結果ページ7 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (22)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1562)
- {{item.name}}
- 全てのセクター
- 製造業 (1562)
特殊産業機械 (1562)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.00 2.41 USD |
-7.54
|
NT$5.46B 173.35M USD | NT$716.07K 22.75K USD | NT$75.80 2.41 USD | NT$82.20 2.61 USD | NT$5.46B 173.35M USD | 50.00 | NT$1.52 0.05 USD | ||
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.57 0.2 USD |
-1.26
|
HK$1.32B 169.27M USD | HK$180.40K 23.07K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$1.32B 169.27M USD | 19.62 | HK$0.08 0.01 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€5.50 6.35 USD |
0
|
€146.19M 168.75M USD | €63.04K 72.77K USD | €5.50 6.35 USD | €5.69 6.57 USD | €146.19M 168.75M USD | 0 | -€0.84 -0.9 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.86 0.24 USD |
-4.59
|
HK$1.31B 167.83M USD | HK$672.30K 85.96K USD | HK$1.83 0.23 USD | HK$1.95 0.25 USD | HK$1.31B 167.83M USD | 14.30 | HK$0.13 0.02 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.72 10.07 USD |
-1.91
|
€144.10M 166.34M USD | €1.23K 1.42K USD | €8.70 10.04 USD | €9.04 10.44 USD | €144.10M 166.34M USD | 0 | -€1.08 -1.2 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.50 0.14 USD |
-2.21
|
₹13.73B 166.07M USD | ₹223.38K 2.7K USD | ₹11.34 0.14 USD | ₹11.83 0.14 USD | ₹13.73B 166.07M USD | 25.55 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.49 0.14 USD |
-2.13
|
₹13.72B 165.93M USD | ₹1.82M 22.05K USD | ₹11.41 0.14 USD | ₹11.82 0.14 USD | ₹13.72B 165.93M USD | 24.44 | ₹0.47 0.005 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.00 0.95 USD |
-2.76
|
NT$4.75B 151.03M USD | NT$1.36M 43.2K USD | NT$29.40 0.93 USD | NT$31.00 0.99 USD | NT$4.75B 151.03M USD | 150.00 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.35 1.35 USD |
-3.97
|
NT$4.62B 146.65M USD | NT$1.01M 32.09K USD | NT$42.35 1.35 USD | NT$45.20 1.44 USD | NT$4.62B 146.65M USD | 0 | -NT$1.02 -0.03 USD | ||
Hurco Companies
HURC
US
|
$22.26 — |
-0.31
|
$144.16M — | $20.13K — | $22.12 — | $22.91 — | $144.16M — | 0 | -$1.96 — | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$22.80 0.72 USD |
-5.2
|
NT$4.36B 138.61M USD | NT$1.83M 58.16K USD | NT$22.75 0.72 USD | NT$24.10 0.77 USD | NT$4.36B 138.61M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.80 0.82 USD |
-3.73
|
NT$4.28B 136.12M USD | NT$2.22M 70.52K USD | NT$25.65 0.82 USD | NT$27.00 0.86 USD | NT$4.28B 136.12M USD | 42.29 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$86.00 2.73 USD |
-7.13
|
NT$4.23B 134.28M USD | NT$585.26K 18.6K USD | NT$86.00 2.73 USD | NT$93.70 2.98 USD | NT$4.23B 134.28M USD | 0 | -NT$0.73 -0.02 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 5.84 0.57 USD |
+0.52
|
SEK 1.35B 131.51M USD | SEK 281.73K 27.5K USD | SEK 5.59 0.55 USD | SEK 5.85 0.57 USD | SEK 1.35B 131.51M USD | 0 | -SEK 0.30 -0.02 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.72 1.55 USD |
+5.43
|
NZ$228.74M 130.54M USD | NZ$6.81K 3.89K USD | NZ$2.65 1.51 USD | NZ$2.72 1.55 USD | NZ$228.74M 130.54M USD | 16.00 | NZ$0.17 0.1 USD | ||
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.56 0.2 USD |
-0.64
|
HK$983.63M 125.77M USD | HK$46.00K 5.88K USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$983.63M 125.77M USD | 8.66 | HK$0.18 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$72.00 2.29 USD |
-6.01
|
NT$3.89B 123.46M USD | NT$739.93K 23.51K USD | NT$71.70 2.28 USD | NT$76.60 2.43 USD | NT$3.89B 123.46M USD | 0 | -NT$1.95 -0.06 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.90 13.67 USD |
-1.36
|
CHF 96.36M 120.85M USD | CHF 6.47K 8.12K USD | CHF 10.55 13.23 USD | CHF 11.15 13.98 USD | CHF 96.36M 120.85M USD | 17.86 | CHF 0.61 0.77 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.40 3.03 USD |
-6.01
|
NT$3.76B 119.57M USD | NT$1.19M 37.69K USD | NT$93.90 2.98 USD | NT$103.00 3.27 USD | NT$3.76B 119.57M USD | 49.43 | NT$1.93 0.06 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$35.30 1.12 USD |
-2.08
|
NT$3.55B 112.92M USD | NT$1.79M 56.97K USD | NT$34.75 1.1 USD | NT$37.80 1.2 USD | NT$3.55B 112.92M USD | 0 | -NT$1.58 -0.05 USD | ||
Broadwind
BWEN
US
|
$4.77 — |
+4.15
|
$111.64M — | $300.67K — | $4.59 — | $5.01 — | $111.64M — | 20.73 | $0.23 — | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.75 8.95 USD |
-1.9
|
€94.45M 109.02M USD | €9.60K 11.08K USD | €7.70 8.89 USD | €7.95 9.18 USD | €94.45M 109.02M USD | 14.90 | €0.52 0.6 USD | ||
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.94 1.29 USD |
-0.68
|
TRY 3.45B 108.31M USD | TRY 1.70M 53.23K USD | TRY 40.60 1.28 USD | TRY 42.00 1.32 USD | TRY 3.45B 108.31M USD | 0 | -TRY 0.63 -0.01 USD | ||
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.05 0.22 USD |
-4.55
|
MYR 484.83M 103.09M USD | MYR 1.00K 212.63 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 484.83M 103.09M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$28.90 0.92 USD |
-6.32
|
NT$3.14B 99.62M USD | NT$2.04M 64.94K USD | NT$28.50 0.91 USD | NT$32.90 1.05 USD | NT$3.14B 99.62M USD | 12.73 | NT$2.27 0.07 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€9.56 11.04 USD |
-11.48
|
€85.05M 98.18M USD | €176.42K 203.65K USD | €8.70 10.04 USD | €11.10 12.81 USD | €85.05M 98.18M USD | 0 | -€1.60 -1.8 USD | ||
Nikkato Corporation
5367.T
JP
|
¥1,317 8.12 USD |
-3.59
|
¥16B 97.09M USD | ¥528K 3.26K USD | ¥1,298 8 USD | ¥1,444 8.9 USD | ¥16B 97.09M USD | 20.29 | ¥65 0.4 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.51 0.07 USD |
-5.56
|
HK$742.05M 94.88M USD | HK$194.00K 24.81K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$742.05M 94.88M USD | 51.00 | HK$0.01 0.001 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.00 1.08 USD |
-5.29
|
NT$2.98B 94.58M USD | NT$394.26K 12.53K USD | NT$34.00 1.08 USD | NT$36.20 1.15 USD | NT$2.98B 94.58M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.05 0.92 USD |
-2.35
|
NT$2.75B 87.32M USD | NT$63.20K 2.01K USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$2.75B 87.32M USD | 48.41 | NT$0.60 0.02 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 34.90 1.1 USD |
+5.37
|
TRY 2.76B 86.8M USD | TRY 8.17M 256.47K USD | TRY 34.68 1.09 USD | TRY 36.42 1.14 USD | TRY 2.76B 86.8M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,163 7.17 USD |
-6.29
|
¥14B 86.62M USD | ¥283K 1.75K USD | ¥1,150 7.09 USD | ¥1,289 7.95 USD | ¥14B 86.62M USD | 135.86 | ¥9 0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.30 1.95 USD |
-3.92
|
NT$2.56B 81.39M USD | NT$246.20K 7.82K USD | NT$61.00 1.94 USD | NT$65.00 2.07 USD | NT$2.56B 81.39M USD | 27.48 | NT$2.23 0.07 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$2.39B 76.09M USD | NT$203.69K 6.47K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$2.39B 76.09M USD | 0 | -NT$0.12 -0.003 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-0.95
|
€64.41M 74.35M USD | €234.14K 270.27K USD | €0.42 0.48 USD | €0.43 0.49 USD | €64.41M 74.35M USD | 0 | -€0.33 -0.3 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.30 1.34 USD |
-2.76
|
NT$2.32B 73.86M USD | NT$140.89K 4.48K USD | NT$42.10 1.34 USD | NT$44.15 1.4 USD | NT$2.32B 73.86M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.55 0.65 USD |
-8.67
|
NT$2.15B 68.44M USD | NT$1.50M 47.64K USD | NT$20.40 0.65 USD | NT$23.00 0.73 USD | NT$2.15B 68.44M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.00 2.16 USD |
-3.13
|
NT$2.08B 66.12M USD | NT$87.05K 2.77K USD | NT$65.30 2.07 USD | NT$70.20 2.23 USD | NT$2.08B 66.12M USD | 212.50 | NT$0.32 0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.65 0.56 USD |
+6.01
|
NT$2.02B 64.14M USD | NT$2.77M 87.86K USD | NT$16.40 0.52 USD | NT$18.30 0.58 USD | NT$2.02B 64.14M USD | 0 | -NT$1.79 -0.05 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
0
|
NOK 660.49M 63.36M USD | NOK 113.55K 10.89K USD | NOK 1.43 0.14 USD | NOK 1.46 0.14 USD | NOK 660.49M 63.36M USD | 143.00 | NOK 0.01 0.0009 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.20 2.54 USD |
+1.85
|
€53.84M 62.15M USD | €4.28K 4.95K USD | €2.16 2.49 USD | €2.21 2.55 USD | €53.84M 62.15M USD | 55.00 | €0.04 0.05 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.60 0.72 USD |
-0.88
|
NT$1.93B 61.38M USD | NT$398.46K 12.66K USD | NT$22.30 0.71 USD | NT$23.05 0.73 USD | NT$1.93B 61.38M USD | 20.36 | NT$1.11 0.04 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$470.86M 60.21M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
+2.81
|
$60.06M — | $2.08M — | $0.26 — | $0.27 — | $60.06M — | 0 | -$0.20 — | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.60 1.26 USD |
-4.23
|
NT$1.84B 58.51M USD | NT$376.69K 11.97K USD | NT$39.10 1.24 USD | NT$41.35 1.31 USD | NT$1.84B 58.51M USD | 0 | -NT$2.23 -0.07 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
+1.04
|
SGD 73.91M 55.39M USD | SGD 178.00K 133.4K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 73.91M 55.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CVD Equipment
CVV
US
|
$7.90 — |
+2.07
|
$54.83M — | $133.06K — | $7.74 — | $8.76 — | $54.83M — | 0 | -$0.45 — | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.11 1.28 USD |
-1.34
|
€46.46M 53.63M USD | €3.20K 3.7K USD | €1.07 1.24 USD | €1.11 1.28 USD | €46.46M 53.63M USD | 27.62 | €0.04 0.05 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$76.39M 53.36M USD | A$1.70M 1.19M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$76.39M 53.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.38 0.05 USD |
-3.85
|
HK$412.58M 52.75M USD | HK$52.00K 6.65K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$412.58M 52.75M USD | 0 | HK$0.00 0 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 243.53M 51.78M USD | MYR 3.04M 647.16K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 243.53M 51.78M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$29.00 0.92 USD |
+6.81
|
NT$1.55B 49.31M USD | NT$234.69K 7.46K USD | NT$27.20 0.86 USD | NT$29.25 0.93 USD | NT$1.55B 49.31M USD | 11.88 | NT$2.44 0.08 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.12 5.91 USD |
-0.39
|
€42.08M 48.57M USD | €5.55K 6.41K USD | €5.00 5.77 USD | €5.20 6 USD | €42.08M 48.57M USD | 0 | -€0.14 -0.1 USD | ||
Enogia SAS
ALENO.PA
FR
|
€6.44 7.43 USD |
0
|
€40.47M 46.72M USD | €4.32K 4.99K USD | €6.44 7.43 USD | €6.48 7.48 USD | €40.47M 46.72M USD | 214.66 | €0.03 0.03 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-2.35
|
€40.23M 46.44M USD | €32.56K 37.59K USD | €0.32 0.37 USD | €0.34 0.39 USD | €40.23M 46.44M USD | 0 | -€0.01 -0.01 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.56 0.39 USD |
+3.7
|
A$66.19M 46.24M USD | A$4.15K 2.9K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$66.19M 46.24M USD | 14.00 | A$0.04 0.03 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.23 1.42 USD |
+2.5
|
€39.97M 46.14M USD | €5.58K 6.44K USD | €1.20 1.39 USD | €1.24 1.43 USD | €39.97M 46.14M USD | 0 | -€1.08 -1.2 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.10 3.58 USD |
+1.31
|
€39.96M 46.13M USD | €10.50K 12.12K USD | €3.00 3.46 USD | €3.10 3.58 USD | €39.96M 46.13M USD | 18.23 | €0.17 0.2 USD | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $20.00 — | $0.08 — | $0.08 — | $45.81M — | 0 | -$0.01 — | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$60.99M 45.26M USD | CA$44.36K 32.92K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$60.99M 45.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.37 0.43 USD |
0
|
€39.14M 45.18M USD | €74.09K 85.52K USD | €0.36 0.42 USD | €0.38 0.43 USD | €39.14M 45.18M USD | 0 | -€0.04 -0.04 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.20 0.41 USD |
-1.18
|
SEK 441.92M 43.14M USD | SEK 73.95K 7.22K USD | SEK 4.07 0.4 USD | SEK 4.25 0.41 USD | SEK 441.92M 43.14M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.30 1.09 USD |
-3.65
|
NT$1.30B 41.46M USD | NT$248.40K 7.89K USD | NT$34.15 1.09 USD | NT$36.50 1.16 USD | NT$1.30B 41.46M USD | 16.25 | NT$2.11 0.07 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$312.93M 40.01M USD | HK$2.00K 255.73 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$312.93M 40.01M USD | 0 | -HK$0.05 -0.006 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.30 1.35 USD |
+6.85
|
PLN 149.38M 37.97M USD | PLN 15.07K 3.83K USD | PLN 4.97 1.26 USD | PLN 5.30 1.35 USD | PLN 149.38M 37.97M USD | 14.72 | PLN 0.36 0.09 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.22 0.02 USD |
-3.28
|
SEK 387.76M 37.85M USD | SEK 3.99M 389.13K USD | SEK 0.21 0.02 USD | SEK 0.25 0.02 USD | SEK 387.76M 37.85M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$292.91M 37.45M USD | HK$116.40K 14.88K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$292.91M 37.45M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.95 0.19 USD |
-4.68
|
SEK 368.83M 36M USD | SEK 565.95K 55.24K USD | SEK 1.94 0.19 USD | SEK 2.09 0.2 USD | SEK 368.83M 36M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$44.70 1.42 USD |
-5.89
|
NT$1.12B 35.54M USD | NT$37.45K 1.19K USD | NT$44.70 1.42 USD | NT$49.20 1.56 USD | NT$1.12B 35.54M USD | 44.70 | NT$1.00 0.03 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$46.22M 34.3M USD | CA$151.26K 112.24K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$46.22M 34.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 159.96M 34.01M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.52 0.11 USD | MYR 159.96M 34.01M USD | 26.50 | MYR 0.02 0.004 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.59 USD |
-2.06
|
¥5B 28.55M USD | ¥697K 4.3K USD | ¥94 0.58 USD | ¥99 0.61 USD | ¥5B 28.55M USD | 51.07 | ¥2 0.01 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.20 0.45 USD |
-2.74
|
NT$811.85M 25.8M USD | NT$40.22K 1.28K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$811.85M 25.8M USD | 0 | NT$0.00 0 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$189.60K 140.69K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.00 0.41 USD |
-0.99
|
R$122.92M 24.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.92M 24.91M USD | 0 | -R$15.43 -3.1 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 113.87M 24.21M USD | MYR 1.15M 245.06K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 113.87M 24.21M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$184.06M 23.53M USD | HK$20.00K 2.56K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$184.06M 23.53M USD | 11.42 | HK$0.07 0.008 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.80 0.27 USD |
-4.44
|
SEK 240.24M 23.45M USD | SEK 134.13K 13.09K USD | SEK 2.75 0.27 USD | SEK 2.92 0.29 USD | SEK 240.24M 23.45M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
Nightfood
NGTF
US
|
$0.05 — |
-27.1
|
$23.34M — | $4.22M — | $0.04 — | $0.07 — | $23.34M — | 0 | -$0.10 — | ||
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 793.71M 22.33M USD | THB 214.80K 6.04K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 793.71M 22.33M USD | 9.08 | THB 0.12 0.003 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.96 0.4 USD |
-11.31
|
R$109.10M 22.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.10M 22.11M USD | 0 | -R$9.27 -1.8 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-1.45
|
€18.55M 21.42M USD | €132.05K 152.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.55M 21.42M USD | 0 | -€0.02 -0.02 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$30.18M 21.08M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$30.18M 21.08M USD | 3.50 | A$0.04 0.03 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.33 0.07 USD |
+3.17
|
MYR 95.75M 20.36M USD | MYR 1.13M 241.08K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 95.75M 20.36M USD | 6.49 | MYR 0.05 0.01 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.98 0.4 USD |
-1
|
R$100.19M 20.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.19M 20.31M USD | 0 | -R$11.50 -2.3 USD | ||
|
EnWave
NWVCF
US
|
$0.17 — |
-5.56
|
$20.18M — | $17.50K — | $0.19 — | $0.19 — | $20.18M — | 0 | -$0.01 — | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$26.71M 19.82M USD | CA$750.00 556.54 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.71M 19.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 167.10K 4.7K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 88.07M 18.73M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 88.07M 18.73M USD | 0 | -MYR 0.01 -0.002 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.64 3.05 USD |
-1.12
|
€15.68M 18.1M USD | €8.80K 10.15K USD | €2.60 3 USD | €2.65 3.06 USD | €15.68M 18.1M USD | 0 | -€0.40 -0.4 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.31 1.51 USD |
+7.38
|
€14.44M 16.67M USD | €1.08K 1.24K USD | €1.24 1.43 USD | €1.31 1.51 USD | €14.44M 16.67M USD | 14.55 | €0.09 0.1 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$23.04M 16.09M USD | A$32.01K 22.36K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.04M 16.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$19.93M 14.79M USD | CA$7.50K 5.57K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$19.93M 14.79M USD | 34.00 | CA$0.02 0.01 USD | ||
|
Aurora Labs Limited
0FR.F
DE
|
€0.02 0.03 USD |
0
|
€12.57M 14.51M USD | €4.50K 5.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.57M 14.51M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0027 USD |
0
|
€12.29M 14.19M USD | €500.00K 577.17K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €12.29M 14.19M USD | 0 | €0.00 0 USD | ||
|
HNO
HNOI
US
|
$0.14 — |
+5.77
|
$14.08M — | $34.40K — | $0.04 — | $0.14 — | $14.08M — | 0 | -$0.02 — | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
+11.63
|
€11.99M 13.85M USD | €38.59M 44.54M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.99M 13.85M USD | 0 | €0.00 0 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.93 1.08 USD |
-2.92
|
€11.63M 13.43M USD | €3.23K 3.72K USD | €0.93 1.07 USD | €0.98 1.13 USD | €11.63M 13.43M USD | 46.60 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||