結果ページ7 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (1)
- オーストラリア (7)
- オーストリア (25)
- ベルギー (2)
- ブラジル (20)
- カナダ (11)
- チリ (1)
- 中国 (338)
- デンマーク (7)
- フィンランド (10)
- フランス (14)
- ドイツ (249)
- ギリシャ (2)
- 香港 (27)
- インド (110)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (178)
- マレーシア (17)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (23)
- スイス (20)
- 台湾 (78)
- タイ (14)
- トルコ (5)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
製造業 (1487)
- {{item.name}}
- 全てのセクター
- 製造業 (1487)
特殊産業機械 (1487)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GROUPE SFPI SA SFPI.PA | €1.69 1.84 USD |
+0.3
|
€155.37M 169.84M USD | €1.50K 1.64K USD | €1.68 1.83 USD | €1.69 1.84 USD | €155.37M 169.84M USD | 10.53 | €0.16 0.17 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$196.00 6.23 USD |
+0.77
|
NT$5.27B 167.43M USD | NT$879.11K 27.93K USD | NT$190.00 6.04 USD | NT$199.50 6.34 USD | NT$5.27B 167.43M USD | 37.47 | NT$5.23 0.17 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.75 0.91 USD |
+0.35
|
NT$5.22B 165.78M USD | NT$252.41K 8.02K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$5.22B 165.78M USD | 0 | -NT$0.24 -0.007 USD | ||
| Amaero AMROF | $0.17 — |
+8.11
|
$158.01M — | $98.01K — | $0.18 — | $0.18 — | $158.01M — | 0 | -$0.03 — | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.50 0.13 USD |
-2.87
|
₹12.53B 151.61M USD | ₹233.82K 2.83K USD | ₹10.49 0.13 USD | ₹11.00 0.13 USD | ₹12.53B 151.61M USD | 24.41 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.46 0.13 USD |
-3.23
|
₹12.48B 151.03M USD | ₹5.74M 69.4K USD | ₹10.39 0.13 USD | ₹10.99 0.13 USD | ₹12.48B 151.03M USD | 24.32 | ₹0.43 0.005 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.60 6.12 USD |
+1.27
|
€137.18M 149.96M USD | €1.30K 1.42K USD | €5.52 6.03 USD | €5.71 6.24 USD | €137.18M 149.96M USD | 0 | -€0.07 -0.07 USD | ||
| Amaero Ltd 3DA.AX | A$0.24 0.16 USD |
-6
|
A$223.76M 148.1M USD | A$991.78K 656.42K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$223.76M 148.1M USD | 0 | -A$0.04 -0.02 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$41.30 1.31 USD |
+1.1
|
NT$4.66B 148.04M USD | NT$236.10K 7.5K USD | NT$40.60 1.29 USD | NT$41.40 1.32 USD | NT$4.66B 148.04M USD | 14.09 | NT$2.93 0.09 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.80 1.73 USD |
-3.45
|
NZ$235.47M 145.31M USD | NZ$21.70K 13.39K USD | NZ$2.80 1.73 USD | NZ$2.89 1.78 USD | NZ$235.47M 145.31M USD | 16.47 | NZ$0.17 0.1 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$41.75 1.33 USD |
-0.12
|
NT$4.51B 143.4M USD | NT$643.21K 20.44K USD | NT$40.90 1.3 USD | NT$42.25 1.34 USD | NT$4.51B 143.4M USD | 0 | -NT$0.85 -0.02 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 53.00 1.66 USD |
+0.09
|
TRY 4.46B 140.21M USD | TRY 57.02K 1.79K USD | TRY 53.00 1.66 USD | TRY 53.00 1.66 USD | TRY 4.46B 140.21M USD | 0 | -TRY 0.81 -0.02 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$26.15 0.83 USD |
+6.73
|
NT$4.33B 137.67M USD | NT$6.27M 199.07K USD | NT$23.80 0.76 USD | NT$26.65 0.85 USD | NT$4.33B 137.67M USD | 81.71 | NT$0.32 0.01 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$60.00 1.91 USD |
-1.15
|
NT$4.28B 135.93M USD | NT$388.21K 12.34K USD | NT$58.50 1.86 USD | NT$61.20 1.94 USD | NT$4.28B 135.93M USD | 44.11 | NT$1.36 0.04 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.63 0.21 USD |
-0.61
|
HK$1.03B 131.41M USD | HK$90.00K 11.51K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$1.03B 131.41M USD | 6.79 | HK$0.24 0.03 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$27.70 0.88 USD |
+0.91
|
NT$4.07B 129.48M USD | NT$785.53K 24.96K USD | NT$26.95 0.86 USD | NT$28.60 0.91 USD | NT$4.07B 129.48M USD | 0 | -NT$3.02 -0.09 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 1.54 1.15 USD |
-1.28
|
SGD 168.85M 126.55M USD | SGD 12.00K 8.99K USD | SGD 1.53 1.15 USD | SGD 1.54 1.15 USD | SGD 168.85M 126.55M USD | 6.69 | SGD 0.23 0.17 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.22 10.08 USD |
-0.22
|
€112.08M 122.52M USD | €483.00 527.98 USD | €0.00 0 USD | €0.00 0 USD | €112.08M 122.52M USD | 8.61 | €1.07 1.17 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.22 0.26 USD |
0
|
MYR 564.04M 119.93M USD | MYR 48.70K 10.36K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 564.04M 119.93M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Tesmec S.p.A. TES.MI | €0.17 0.19 USD |
+4.19
|
€104.82M 114.59M USD | €10.74M 11.74M USD | €0.17 0.18 USD | €0.18 0.19 USD | €104.82M 114.59M USD | 0 | €0.00 0 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$22.40 0.71 USD |
+0.9
|
NT$3.55B 112.77M USD | NT$374.85K 11.91K USD | NT$21.70 0.69 USD | NT$22.45 0.71 USD | NT$3.55B 112.77M USD | 56.00 | NT$0.40 0.01 USD | ||
| Balyo SA BALYO.PA | €0.60 0.65 USD |
0
|
€99.59M 108.86M USD | €47.33K 51.74K USD | €0.59 0.65 USD | €0.60 0.65 USD | €99.59M 108.86M USD | 0 | -€0.21 -0.2 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 42.56 1.34 USD |
-0.79
|
TRY 3.29B 103.25M USD | TRY 778.40K 24.45K USD | TRY 42.48 1.33 USD | TRY 45.10 1.42 USD | TRY 3.29B 103.25M USD | 44.33 | TRY 0.96 0.03 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$36.45 1.16 USD |
+1.11
|
NT$3.19B 101.4M USD | NT$293.97K 9.34K USD | NT$35.05 1.11 USD | NT$36.70 1.17 USD | NT$3.19B 101.4M USD | 0 | -NT$0.80 -0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.95 0.51 USD |
+3.91
|
NT$3.05B 96.97M USD | NT$8.32M 264.43K USD | NT$15.05 0.48 USD | NT$16.30 0.52 USD | NT$3.05B 96.97M USD | 0 | -NT$0.78 -0.02 USD | ||
| Hurco Companies HURC | $15.10 — |
+1.79
|
$96.68M — | $52.65K — | $14.75 — | $15.25 — | $96.68M — | 0 | -$2.10 — | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$49.85 1.58 USD |
+3.1
|
NT$3.01B 95.69M USD | NT$676.98K 21.51K USD | NT$47.50 1.51 USD | NT$50.10 1.59 USD | NT$3.01B 95.69M USD | 0 | -NT$1.19 -0.03 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.50 0.44 USD |
0
|
SEK 925.98M 90.39M USD | SEK 24.77K 2.42K USD | SEK 4.43 0.43 USD | SEK 4.55 0.44 USD | SEK 925.98M 90.39M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$57.30 1.82 USD |
+1.6
|
NT$2.82B 89.47M USD | NT$4.97M 157.88K USD | NT$52.30 1.66 USD | NT$57.60 1.83 USD | NT$2.82B 89.47M USD | 0 | -NT$0.57 -0.01 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.36 0.17 USD |
0
|
HK$680.00M 86.95M USD | HK$18.00K 2.3K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$680.00M 86.95M USD | 8.00 | HK$0.17 0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$72.10 2.29 USD |
+1.41
|
NT$2.62B 83.36M USD | NT$87.59K 2.78K USD | NT$69.60 2.21 USD | NT$73.00 2.32 USD | NT$2.62B 83.36M USD | 18.87 | NT$3.82 0.12 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.49 0.54 USD |
-0.1
|
€76.25M 83.35M USD | €144.33K 157.77K USD | €0.49 0.54 USD | €0.51 0.55 USD | €76.25M 83.35M USD | 0 | -€0.19 -0.2 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$46.80 1.49 USD |
-0.95
|
NT$2.57B 81.72M USD | NT$62.21K 1.98K USD | NT$46.10 1.46 USD | NT$47.80 1.52 USD | NT$2.57B 81.72M USD | 33.66 | NT$1.39 0.04 USD | ||
| Ocean Power OPTT | $0.42 — |
-6.09
|
$81.31M — | $2.21M — | $0.42 — | $0.46 — | $81.31M — | 0 | -$0.16 — | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$78.90 2.51 USD |
+4.78
|
NT$2.55B 81.04M USD | NT$2.52M 80.1K USD | NT$72.60 2.31 USD | NT$81.40 2.59 USD | NT$2.55B 81.04M USD | 111.12 | NT$0.71 0.02 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.20 0.77 USD |
+0.41
|
NT$2.54B 80.6M USD | NT$816.65K 25.95K USD | NT$23.60 0.75 USD | NT$24.55 0.78 USD | NT$2.54B 80.6M USD | 0 | -NT$1.11 -0.03 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 31.16 0.98 USD |
-0.13
|
TRY 2.47B 77.5M USD | TRY 167.03K 5.25K USD | TRY 31.02 0.97 USD | TRY 31.50 0.99 USD | TRY 2.47B 77.5M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Broadwind BWEN | $3.26 — |
-6.32
|
$75.64M — | $246.44K — | $3.24 — | $3.56 — | $75.64M — | 14.17 | $0.23 — | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.80 1.9 USD |
+2.4
|
NT$2.36B 74.95M USD | NT$218.94K 6.96K USD | NT$57.50 1.83 USD | NT$60.60 1.93 USD | NT$2.36B 74.95M USD | 28.47 | NT$2.10 0.07 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
0
|
€67.98M 74.31M USD | €6.00K 6.56K USD | €5.50 6.01 USD | €5.65 6.18 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.10 0.67 USD |
-0.71
|
NT$2.31B 73.45M USD | NT$99.76K 3.17K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$2.31B 73.45M USD | 17.29 | NT$1.22 0.04 USD | ||
| SIT S.p.A. SIT.MI | €2.58 2.82 USD |
+1.18
|
€63.14M 69.02M USD | €6.76K 7.39K USD | €2.49 2.72 USD | €2.60 2.84 USD | €63.14M 69.02M USD | 0 | -€1.08 -1.1 USD | ||
| Enapter AG H2O.DE | €1.99 2.18 USD |
+1.79
|
€62.08M 67.86M USD | €27.20K 29.73K USD | €1.86 2.03 USD | €1.99 2.18 USD | €62.08M 67.86M USD | 0 | -€0.91 -0.9 USD | ||
| Great Computer Corp. 8047.TWO | NT$50.50 1.6 USD |
0
|
NT$2.10B 66.86M USD | NT$88.75K 2.82K USD | NT$49.05 1.56 USD | NT$50.60 1.61 USD | NT$2.10B 66.86M USD | 0 | -NT$0.56 -0.01 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,273 0.96 USD |
-2.23
|
₩88B 66.78M USD | ₩739K 558.13 USD | ₩1,273 0.96 USD | ₩1,302 0.98 USD | ₩88B 66.78M USD | 0 | ₩0 0 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.90 0.66 USD |
-0.24
|
NT$2.10B 66.6M USD | NT$105.33K 3.35K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$2.10B 66.6M USD | 0 | -NT$1.47 -0.04 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.70 0.56 USD |
+0.28
|
NT$2.02B 64.32M USD | NT$129.49K 4.11K USD | NT$17.30 0.55 USD | NT$18.00 0.57 USD | NT$2.02B 64.32M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.20 1.18 USD |
0
|
NT$2.01B 63.73M USD | NT$17.50K 556.07 USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$2.01B 63.73M USD | 0 | -NT$1.76 -0.05 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$23.00 0.73 USD |
-0.65
|
NT$1.97B 62.47M USD | NT$116.68K 3.71K USD | NT$22.70 0.72 USD | NT$23.15 0.74 USD | NT$1.97B 62.47M USD | 22.11 | NT$1.04 0.03 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$50.80 1.61 USD |
0
|
NT$1.93B 61.41M USD | NT$223.65K 7.11K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$1.93B 61.41M USD | 37.91 | NT$1.34 0.04 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.46 0.5 USD |
+1.32
|
€55.62M 60.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.62M 60.8M USD | 0 | -€0.01 -0.01 USD | ||
| Bumech S.A. BMC.WA | PLN 15.04 3.82 USD |
+4.3
|
PLN 225.60M 57.34M USD | PLN 95.80K 24.35K USD | PLN 14.34 3.64 USD | PLN 15.26 3.88 USD | PLN 225.60M 57.34M USD | 0 | -PLN 74.37 -18.9 USD | ||
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
0
|
HK$436.50M 55.81M USD | HK$170.00K 21.74K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$436.50M 55.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
0
|
SGD 73.91M 55.39M USD | SGD 6.20K 4.65K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 73.91M 55.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.18 0.13 USD |
0
|
SGD 72.00M 53.96M USD | SGD 200.00 149.89 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 72.00M 53.96M USD | 0 | SGD 0.00 0 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.75 0.98 USD |
+0.99
|
NT$1.65B 52.28M USD | NT$271.53K 8.63K USD | NT$30.45 0.97 USD | NT$31.00 0.99 USD | NT$1.65B 52.28M USD | 15.07 | NT$2.04 0.06 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.12 1.23 USD |
-0.73
|
€47.29M 51.69M USD | €11.35K 12.4K USD | €1.12 1.23 USD | €1.13 1.24 USD | €47.29M 51.69M USD | 56.10 | €0.02 0.02 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 239.39M 50.9M USD | MYR 1.32M 280.18K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 239.39M 50.9M USD | 3.38 | MYR 0.09 0.02 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.42 0.05 USD |
+6.41
|
HK$381.96M 48.84M USD | HK$476.00K 60.86K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$381.96M 48.84M USD | 0 | -HK$0.06 -0.007 USD | ||
| SUNLIT SCI 1289.HK | HK$2.86 0.37 USD |
+0.7
|
HK$366.08M 46.81M USD | HK$19.00K 2.43K USD | HK$2.84 0.36 USD | HK$2.85 0.36 USD | HK$366.08M 46.81M USD | 8.41 | HK$0.34 0.04 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.31 0.23 USD |
-6.15
|
CA$61.65M 45.75M USD | CA$503.28K 373.47K USD | CA$0.27 0.2 USD | CA$0.33 0.24 USD | CA$61.65M 45.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.05 1.27 USD |
+0.5
|
NT$1.43B 45.54M USD | NT$33.26K 1.06K USD | NT$39.80 1.26 USD | NT$40.20 1.28 USD | NT$1.43B 45.54M USD | 20.64 | NT$1.94 0.06 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.92 0.12 USD |
+1.1
|
HK$351.38M 44.93M USD | HK$10.00K 1.28K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$351.38M 44.93M USD | 0 | -HK$0.08 -0.01 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$3.28 0.66 USD |
-8.64
|
R$201.35M 40.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.35M 40.81M USD | 0 | -R$20.32 -4.1 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.28 0.04 USD |
+3.7
|
HK$308.06M 39.39M USD | HK$12.00K 1.53K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$308.06M 39.39M USD | 0 | -HK$0.05 -0.006 USD | ||
| EnWave Corporation ENW.V | CA$0.42 0.31 USD |
+16.67
|
CA$49.86M 37M USD | CA$300.20K 222.77K USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$49.86M 37M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnWave NWVCF | $0.30 — |
+20.96
|
$35.90M — | $2.00K — | $0.30 — | $0.30 — | $35.90M — | 0 | -$0.01 — | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
+5.56
|
CA$48.29M 35.83M USD | CA$49.24K 36.54K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| EITA Resources Berhad 5208.KL | MYR 0.51 0.11 USD |
0
|
MYR 153.92M 32.73M USD | MYR 258.60K 54.99K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 153.92M 32.73M USD | 10.19 | MYR 0.05 0.01 USD | ||
| Enogia SAS ALENO.PA | €4.60 5.03 USD |
+4.55
|
€28.90M 31.59M USD | €19.12K 20.9K USD | €4.40 4.81 USD | €4.64 5.07 USD | €28.90M 31.59M USD | 0.98 | €4.67 5.1 USD | ||
| dynaCERT DYFSF | $0.06 — |
-14.29
|
$30.50M — | $18.20K — | $0.06 — | $0.06 — | $30.50M — | 0 | -$0.01 — | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
0
|
€27.65M 30.23M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €27.65M 30.23M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0056 USD |
0
|
€23.80M 26.02M USD | €1.34M 1.46M USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| Recrusul S/A RCSL4.SA | R$3.52 0.71 USD |
+43.67
|
R$128.20M 25.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.20M 25.98M USD | 0 | -R$0.61 -0.1 USD | ||
| Luster Industries Bhd 5068.KL | MYR 0.04 0.0085 USD |
0
|
MYR 119.45M 25.4M USD | MYR 20.00K 4.25K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 119.45M 25.4M USD | 0 | MYR 0.00 0 USD | ||
| Aimflex Berhad 0209.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 116.12M 24.69M USD | MYR 782.50K 166.38K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 116.12M 24.69M USD | 0 | MYR 0.00 0 USD | ||
| CVD Equipment CVV | $3.30 — |
+0.3
|
$22.89M — | $11.41K — | $3.24 — | $3.34 — | $22.89M — | 0 | -$0.03 — | ||
| Zicom Group Limited ZGL.AX | A$0.16 0.1 USD |
+3.33
|
A$33.41M 22.12M USD | A$4.00K 2.65K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$33.41M 22.12M USD | 3.87 | A$0.04 0.03 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.31 0.22 USD |
-0.43
|
NOK 220.66M 21.17M USD | NOK 26.88K 2.58K USD | NOK 2.31 0.22 USD | NOK 2.51 0.24 USD | NOK 220.66M 21.17M USD | 0 | -NOK 2.75 -0.2 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€19.17M 20.96M USD | €800.00 874.51 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.17M 20.96M USD | 0 | -€0.01 -0.01 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 0.99 0.03 USD |
0
|
THB 725.51M 20.41M USD | THB 82.78K 2.33K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| Cavitation CVAT | $0.07 — |
-0.14
|
$20.21M — | $231.52K — | $0.07 — | $0.07 — | $20.21M — | 0 | $0.00 — | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.38 0.01 USD |
+2.7
|
THB 715.24M 20.13M USD | THB 363.90K 10.24K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Arcure S.A. ALCUR.PA | €3.08 3.36 USD |
+10.61
|
€17.99M 19.66M USD | €52.10K 56.95K USD | €2.80 3.06 USD | €3.12 3.41 USD | €17.99M 19.66M USD | 0 | -€0.12 -0.1 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.37 0.01 USD |
0
|
THB 696.42M 19.6M USD | THB 373.90K 10.52K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.91 0.28 USD |
+1.57
|
SEK 188.70M 18.42M USD | SEK 4.80K 468.25 USD | SEK 2.81 0.27 USD | SEK 2.91 0.28 USD | SEK 188.70M 18.42M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Greenland Technologies Holding Corporation GTEC | $1.05 — |
+2.94
|
$18.26M — | $199.15K — | $1.00 — | $1.07 — | $18.26M — | 1.09 | $0.96 — | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.34 0.07 USD |
-4.29
|
MYR 76.29M 16.22M USD | MYR 20.00K 4.25K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 76.29M 16.22M USD | 4.18 | MYR 0.08 0.02 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.26 2.47 USD |
0
|
€14.52M 15.87M USD | €1.25K 1.37K USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.52M 15.87M USD | 0 | -€0.27 -0.2 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
-6.12
|
A$22.67M 15.01M USD | A$1.94M 1.28M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.67M 15.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.61 0.04 USD |
+1.12
|
₹1.17B 14.19M USD | ₹297.18K 3.6K USD | ₹3.55 0.04 USD | ₹3.69 0.04 USD | ₹1.17B 14.19M USD | 8.39 | ₹0.43 0.005 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-6.82
|
€12.97M 14.18M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.97M 14.18M USD | 0 | -€0.01 -0.01 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.17 1.27 USD |
-1.27
|
€12.85M 14.04M USD | €5.32K 5.81K USD | €1.16 1.27 USD | €1.19 1.3 USD | €12.85M 14.04M USD | 0 | -€0.08 -0.08 USD | ||
| Recrusul S/A RCSL3.SA | R$2.15 0.44 USD |
+9.14
|
R$68.42M 13.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.42M 13.87M USD | 0 | -R$0.61 -0.1 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.04 0.03 USD |
-8.51
|
A$20.91M 13.84M USD | A$1.01M 671.12K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.91M 13.84M USD | 0 | -A$0.03 -0.01 USD | ||
| YBS International Berhad 0025.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 64.81M 13.78M USD | MYR 65.70K 13.97K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 64.81M 13.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$0.17 0.02 USD |
0
|
HK$105.70M 13.52M USD | HK$3.33M 425.53K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$105.70M 13.52M USD | 0 | -HK$8.07 -1.03 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.52 0.15 USD |
+0.33
|
SEK 137.36M 13.41M USD | SEK 95.00 9.27 USD | SEK 1.52 0.15 USD | SEK 1.52 0.15 USD | SEK 137.36M 13.41M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||