結果ページ7 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (22)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1562)
- {{item.name}}
- 全てのセクター
- 製造業 (1562)
特殊産業機械 (1562)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.56 0.2 USD |
-1.27
|
HK$1.32B 168.19M USD | HK$54.10K 6.92K USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$1.32B 168.19M USD | 19.50 | HK$0.08 0.01 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.85 0.24 USD |
-1.6
|
HK$1.31B 166.93M USD | HK$3.80K 485.88 USD | HK$1.85 0.24 USD | HK$1.87 0.24 USD | HK$1.31B 166.93M USD | 14.23 | HK$0.13 0.02 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.49 0.14 USD |
-2.3
|
₹13.72B 165.93M USD | ₹360.52K 4.36K USD | ₹11.34 0.14 USD | ₹11.83 0.14 USD | ₹13.72B 165.93M USD | 25.53 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.44 0.14 USD |
-2.56
|
₹13.66B 165.21M USD | ₹3.70M 44.76K USD | ₹11.36 0.14 USD | ₹11.82 0.14 USD | ₹13.66B 165.21M USD | 24.86 | ₹0.46 0.005 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.60 9.93 USD |
-1.38
|
€142.11M 164.05M USD | €1.24K 1.44K USD | €8.60 9.93 USD | €8.76 10.11 USD | €142.11M 164.05M USD | 0 | -€1.08 -1.2 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€5.30 6.12 USD |
-3.64
|
€140.87M 162.62M USD | €78.96K 91.15K USD | €5.38 6.21 USD | €5.65 6.52 USD | €140.87M 162.62M USD | 0 | -€0.84 -0.9 USD | ||
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.25 0.93 USD |
-2.5
|
NT$4.63B 147.25M USD | NT$511.38K 16.25K USD | NT$29.15 0.93 USD | NT$30.85 0.98 USD | NT$4.63B 147.25M USD | 146.25 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.90 1.33 USD |
-1.06
|
NT$4.57B 145.09M USD | NT$226.17K 7.19K USD | NT$41.75 1.33 USD | NT$43.15 1.37 USD | NT$4.57B 145.09M USD | 0 | -NT$1.02 -0.03 USD | ||
Hurco Companies
HURC
US
|
$22.09 — |
-0.76
|
$143.06M — | $51.46K — | $21.84 — | $22.77 — | $143.06M — | 0 | -$1.96 — | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥4.14 0.61 USD |
-20.08
|
CN¥967.16M 142.7M USD | CN¥891.84K 131.59K USD | CN¥4.14 0.61 USD | CN¥4.14 0.61 USD | CN¥967.16M 142.7M USD | 22.99 | CN¥0.18 0.03 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$22.80 0.72 USD |
0
|
NT$4.36B 138.61M USD | NT$464.27K 14.75K USD | NT$22.70 0.72 USD | NT$23.15 0.74 USD | NT$4.36B 138.61M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.65 0.82 USD |
-0.58
|
NT$4.26B 135.33M USD | NT$521.05K 16.56K USD | NT$25.65 0.82 USD | NT$26.50 0.84 USD | NT$4.26B 135.33M USD | 42.04 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$85.50 2.72 USD |
-0.58
|
NT$4.20B 133.5M USD | NT$182.05K 5.78K USD | NT$85.50 2.72 USD | NT$88.00 2.8 USD | NT$4.20B 133.5M USD | 0 | -NT$0.73 -0.02 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.70 1.54 USD |
-0.74
|
NZ$227.06M 129.58M USD | NZ$3.74K 2.13K USD | NZ$2.70 1.54 USD | NZ$2.70 1.54 USD | NZ$227.06M 129.58M USD | 15.88 | NZ$0.17 0.1 USD | ||
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.56 0.2 USD |
-0.64
|
HK$983.63M 125.77M USD | HK$46.00K 5.88K USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$983.63M 125.77M USD | 8.21 | HK$0.19 0.02 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 5.58 0.54 USD |
-4.45
|
SEK 1.29B 125.66M USD | SEK 538.39K 52.55K USD | SEK 5.56 0.54 USD | SEK 5.84 0.57 USD | SEK 1.29B 125.66M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$70.50 2.24 USD |
-2.08
|
NT$3.80B 120.89M USD | NT$173.02K 5.5K USD | NT$70.00 2.22 USD | NT$72.90 2.32 USD | NT$3.80B 120.89M USD | 0 | -NT$1.95 -0.06 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.70 13.42 USD |
-1.83
|
CHF 94.59M 118.64M USD | CHF 2.81K 3.53K USD | CHF 10.60 13.29 USD | CHF 10.90 13.67 USD | CHF 94.59M 118.64M USD | 17.54 | CHF 0.61 0.77 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$92.50 2.94 USD |
-3.04
|
NT$3.65B 115.94M USD | NT$246.95K 7.85K USD | NT$92.00 2.92 USD | NT$95.50 3.03 USD | NT$3.65B 115.94M USD | 47.92 | NT$1.93 0.06 USD | ||
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.86 1.28 USD |
-0.2
|
TRY 3.44B 108.1M USD | TRY 1.11M 34.89K USD | TRY 40.12 1.26 USD | TRY 41.10 1.29 USD | TRY 3.44B 108.1M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.50 8.66 USD |
-3.23
|
€91.40M 105.51M USD | €1.20K 1.39K USD | €7.50 8.66 USD | €7.70 8.89 USD | €91.40M 105.51M USD | 14.42 | €0.52 0.6 USD | ||
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 484.83M 103.09M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 484.83M 103.09M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$32.20 1.02 USD |
-8.78
|
NT$3.24B 103M USD | NT$1.16M 36.87K USD | NT$32.05 1.02 USD | NT$35.70 1.13 USD | NT$3.24B 103M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$28.30 0.9 USD |
-2.08
|
NT$3.07B 97.55M USD | NT$323.00K 10.26K USD | NT$28.15 0.89 USD | NT$29.50 0.94 USD | NT$3.07B 97.55M USD | 12.46 | NT$2.27 0.07 USD | ||
Broadwind
BWEN
US
|
$4.16 — |
-12.79
|
$97.36M — | $359.08K — | $4.11 — | $4.71 — | $97.36M — | 18.08 | $0.23 — | ||
|
Singulus Technologies AG
SNG.F
DE
|
€9.48 10.94 USD |
+2.82
|
€84.34M 97.36M USD | €1.89K 2.19K USD | €9.10 10.5 USD | €9.86 11.38 USD | €84.34M 97.36M USD | 0 | -€1.60 -1.8 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€9.28 10.71 USD |
-2.93
|
€82.56M 95.3M USD | €83.36K 96.23K USD | €9.00 10.39 USD | €10.05 11.6 USD | €82.56M 95.3M USD | 0 | -€1.60 -1.8 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.51 0.07 USD |
-5.56
|
HK$742.05M 94.88M USD | HK$228.00K 29.15K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$742.05M 94.88M USD | 51.00 | HK$0.01 0.001 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$33.85 1.08 USD |
-0.44
|
NT$2.96B 94.16M USD | NT$116.14K 3.69K USD | NT$33.70 1.07 USD | NT$34.60 1.1 USD | NT$2.96B 94.16M USD | 0 | -NT$1.28 -0.04 USD | ||
Nikkato Corporation
5367.T
JP
|
¥1,250 7.71 USD |
-5.09
|
¥15B 92.15M USD | ¥314K 1.94K USD | ¥1,238 7.63 USD | ¥1,297 8 USD | ¥15B 92.15M USD | 19.25 | ¥65 0.4 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$28.45 0.9 USD |
-2.07
|
NT$2.69B 85.51M USD | NT$25.20K 800.64 USD | NT$28.45 0.9 USD | NT$28.80 0.92 USD | NT$2.69B 85.51M USD | 47.41 | NT$0.60 0.02 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 33.02 1.04 USD |
-5.39
|
TRY 2.62B 82.13M USD | TRY 5.27M 165.46K USD | TRY 32.80 1.03 USD | TRY 35.16 1.1 USD | TRY 2.62B 82.13M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,098 6.77 USD |
-5.51
|
¥13B 81.78M USD | ¥92K 567.28 USD | ¥1,093 6.74 USD | ¥1,148 7.08 USD | ¥13B 81.78M USD | 129.48 | ¥8 0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.40 1.95 USD |
+0.16
|
NT$2.57B 81.52M USD | NT$71.71K 2.28K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$2.57B 81.52M USD | 27.53 | NT$2.23 0.07 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$2.39B 75.8M USD | NT$6.00K 190.65 USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$2.39B 75.8M USD | 0 | -NT$0.12 -0.003 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
+0.96
|
€65.02M 75.06M USD | €63.56K 73.37K USD | €0.42 0.48 USD | €0.43 0.49 USD | €65.02M 75.06M USD | 0 | -€0.33 -0.3 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.55 1.32 USD |
-1.77
|
NT$2.28B 72.55M USD | NT$18.37K 583.65 USD | NT$41.55 1.32 USD | NT$41.95 1.33 USD | NT$2.28B 72.55M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.10 0.64 USD |
-3.83
|
NT$2.11B 66.94M USD | NT$276.17K 8.78K USD | NT$19.95 0.63 USD | NT$21.05 0.67 USD | NT$2.11B 66.94M USD | 0 | -NT$1.12 -0.03 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.28 2.63 USD |
+3.64
|
€55.80M 64.41M USD | €98.68K 113.9K USD | €2.11 2.44 USD | €2.32 2.68 USD | €55.80M 64.41M USD | 57.00 | €0.04 0.05 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$65.40 2.08 USD |
-3.94
|
NT$2.00B 63.6M USD | NT$7.03K 223.48 USD | NT$65.40 2.08 USD | NT$68.50 2.18 USD | NT$2.00B 63.6M USD | 204.37 | NT$0.32 0.01 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
+0.35
|
NOK 662.80M 63.58M USD | NOK 106.61K 10.23K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 662.80M 63.58M USD | 143.50 | NOK 0.01 0.0009 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.00 0.54 USD |
-3.68
|
NT$1.94B 61.78M USD | NT$494.95K 15.73K USD | NT$16.95 0.54 USD | NT$18.00 0.57 USD | NT$1.94B 61.78M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.25 0.71 USD |
-1.55
|
NT$1.90B 60.43M USD | NT$116.29K 3.7K USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$1.90B 60.43M USD | 20.04 | NT$1.11 0.04 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$470.86M 60.21M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.00 1.27 USD |
+1.91
|
NT$1.86B 59.1M USD | NT$68.45K 2.18K USD | NT$39.25 1.25 USD | NT$40.25 1.28 USD | NT$1.86B 59.1M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Ocean Power
OPTT
US
|
$0.25 — |
-3.3
|
$58.08M — | $4.62M — | $0.25 — | $0.27 — | $58.08M — | 0 | -$0.20 — | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.12 1.29 USD |
+1.36
|
€47.09M 54.36M USD | €1.59K 1.83K USD | €1.07 1.23 USD | €1.12 1.29 USD | €47.09M 54.36M USD | 28.00 | €0.04 0.05 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 72.39M 54.25M USD | SGD 551.40K 413.25K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 72.39M 54.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CVD Equipment
CVV
US
|
$7.71 — |
-2.47
|
$53.48M — | $103.41K — | $7.21 — | $8.18 — | $53.48M — | 0 | -$0.45 — | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.13 0.09 USD |
0
|
A$76.39M 53.36M USD | A$734.09K 512.81K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$76.39M 53.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$407.08M 52.05M USD | HK$14.00K 1.79K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$407.08M 52.05M USD | 0 | HK$0.00 0 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.31 0.06 USD |
-1.59
|
MYR 235.80M 50.14M USD | MYR 492.60K 104.74K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 235.80M 50.14M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.20 3.69 USD |
+3.23
|
€41.25M 47.61M USD | €35.50K 40.98K USD | €3.08 3.56 USD | €3.38 3.9 USD | €41.25M 47.61M USD | 18.82 | €0.17 0.2 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.85 0.88 USD |
-3.95
|
NT$1.49B 47.35M USD | NT$24.00K 762.64 USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$1.49B 47.35M USD | 11.41 | NT$2.44 0.08 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$63.54M 47.15M USD | CA$6.77K 5.02K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Enogia SAS
ALENO.PA
FR
|
€6.44 7.43 USD |
0
|
€40.47M 46.72M USD | €4.54K 5.24K USD | €6.40 7.39 USD | €6.48 7.48 USD | €40.47M 46.72M USD | 214.66 | €0.03 0.03 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.88 5.63 USD |
-4.69
|
€40.10M 46.29M USD | €25.67K 29.63K USD | €4.82 5.56 USD | €5.12 5.91 USD | €40.10M 46.29M USD | 0 | -€0.14 -0.1 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.56 0.39 USD |
0
|
A$66.19M 46.24M USD | A$4.15K 2.9K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$66.19M 46.24M USD | 14.00 | A$0.04 0.03 USD | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $20.00 — | $0.08 — | $0.08 — | $45.81M — | 0 | -$0.01 — | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-2.11
|
€39.38M 45.46M USD | €77.82K 89.83K USD | €0.32 0.37 USD | €0.34 0.39 USD | €39.38M 45.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.20 1.39 USD |
-2.44
|
€39.00M 45.01M USD | €5.65K 6.52K USD | €1.20 1.39 USD | €1.27 1.47 USD | €39.00M 45.01M USD | 0 | -€1.08 -1.2 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.36 0.42 USD |
-2.42
|
€38.19M 44.09M USD | €74.09K 85.52K USD | €0.36 0.42 USD | €0.36 0.42 USD | €38.19M 44.09M USD | 0 | -€0.04 -0.04 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.15 0.41 USD |
-1.19
|
SEK 436.66M 42.62M USD | SEK 40.00K 3.9K USD | SEK 4.11 0.4 USD | SEK 4.34 0.42 USD | SEK 436.66M 42.62M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$33.80 1.07 USD |
-1.46
|
NT$1.29B 40.86M USD | NT$49.82K 1.58K USD | NT$33.10 1.05 USD | NT$34.50 1.1 USD | NT$1.29B 40.86M USD | 16.01 | NT$2.11 0.07 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$312.93M 40.01M USD | HK$12.00K 1.53K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$312.93M 40.01M USD | 0 | -HK$0.05 -0.006 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.36 1.36 USD |
+1.13
|
PLN 151.07M 38.4M USD | PLN 15.08K 3.83K USD | PLN 5.08 1.29 USD | PLN 5.52 1.4 USD | PLN 151.07M 38.4M USD | 14.88 | PLN 0.36 0.09 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$45.20 1.44 USD |
-1.09
|
NT$1.13B 35.94M USD | NT$7.25K 230.4 USD | NT$44.85 1.43 USD | NT$45.80 1.46 USD | NT$1.13B 35.94M USD | 45.20 | NT$1.00 0.03 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.21 0.02 USD |
-5.64
|
SEK 365.88M 35.71M USD | SEK 2.41M 235.61K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 365.88M 35.71M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$46.22M 34.3M USD | CA$103.31K 76.66K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$46.22M 34.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 156.94M 33.37M USD | MYR 100.00 21.26 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 156.94M 33.37M USD | 26.00 | MYR 0.02 0.004 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.80 0.18 USD |
-7.98
|
SEK 339.38M 33.13M USD | SEK 768.80K 75.04K USD | SEK 1.75 0.17 USD | SEK 1.94 0.19 USD | SEK 339.38M 33.13M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.40 0.05 USD |
-5.88
|
HK$254.71M 32.57M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$254.71M 32.57M USD | 0 | -HK$0.19 -0.02 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.42 0.33 USD |
+22.14
|
SEK 293.43M 28.64M USD | SEK 1.33M 129.45K USD | SEK 2.98 0.29 USD | SEK 3.60 0.35 USD | SEK 293.43M 28.64M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥94 0.58 USD |
-1.05
|
¥5B 28.25M USD | ¥256K 1.58K USD | ¥92 0.57 USD | ¥95 0.59 USD | ¥5B 28.25M USD | 50.53 | ¥2 0.01 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$808.99M 25.71M USD | NT$12.00K 381.43 USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$808.99M 25.71M USD | 0 | NT$0.00 0 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$20.81K 15.44K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.04 0.41 USD |
+2
|
R$125.38M 25.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.38M 25.41M USD | 0 | -R$15.43 -3.1 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.28 0.2 USD |
+22.22
|
CA$32.65M 24.23M USD | CA$66.03K 49K USD | CA$0.24 0.17 USD | CA$0.28 0.2 USD | CA$32.65M 24.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 113.87M 24.21M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 113.87M 24.21M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$184.06M 23.53M USD | HK$20.00K 2.56K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$184.06M 23.53M USD | 11.42 | HK$0.07 0.008 USD | ||
|
Nightfood
NGTF
US
|
$0.05 — |
-28.68
|
$23.09M — | $2.05M — | $0.04 — | $0.05 — | $23.09M — | 0 | -$0.10 — | ||
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 800.99M 22.54M USD | THB 544.61K 15.32K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 800.99M 22.54M USD | 9.16 | THB 0.12 0.003 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.92 0.39 USD |
-2.04
|
R$106.87M 21.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.87M 21.66M USD | 0 | -R$10.45 -2.1 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-0.88
|
€18.39M 21.23M USD | €94.26K 108.81K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.39M 21.23M USD | 0 | -€0.02 -0.02 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$30.18M 21.08M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$30.18M 21.08M USD | 3.50 | A$0.04 0.03 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.99 0.4 USD |
+0.51
|
R$100.70M 20.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.70M 20.41M USD | 0 | -R$11.50 -2.3 USD | ||
|
EnWave
NWVCF
US
|
$0.17 — |
-8.94
|
$20.18M — | $90.50K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 92.80M 19.73M USD | MYR 234.70K 49.9K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 92.80M 19.73M USD | 6.29 | MYR 0.05 0.01 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 168.40K 4.74K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.65 3.06 USD |
+0.38
|
€15.74M 18.17M USD | €15.27K 17.63K USD | €2.65 3.06 USD | €2.77 3.2 USD | €15.74M 18.17M USD | 0 | -€0.40 -0.4 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.04M 16.09M USD | A$32.01K 22.36K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.04M 16.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.23 1.42 USD |
-6.11
|
€13.56M 15.66M USD | €1.76K 2.03K USD | €1.23 1.41 USD | €1.30 1.5 USD | €13.56M 15.66M USD | 13.66 | €0.09 0.1 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 73.39M 15.61M USD | MYR 130.00K 27.64K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Aurora Labs Limited
0FR.F
DE
|
€0.02 0.03 USD |
0
|
€12.57M 14.51M USD | €4.50K 5.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.57M 14.51M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0027 USD |
0
|
€12.29M 14.19M USD | €242.50K 279.93K USD | €0.00 0.0027 USD | €0.00 0.0030 USD | €12.29M 14.19M USD | 0 | €0.00 0 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$19.05M 14.14M USD | CA$38.50K 28.57K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$19.05M 14.14M USD | 32.50 | CA$0.02 0.01 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.95 1.1 USD |
+2.36
|
€11.91M 13.74M USD | €1.02K 1.18K USD | €0.95 1.1 USD | €0.96 1.11 USD | €11.91M 13.74M USD | 47.70 | €0.02 0.02 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
-2.08
|
€11.74M 13.56M USD | €19.48M 22.49M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.74M 13.56M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||