หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (1)
- ออสเตรเลีย (8)
- ออสเตรีย (30)
- เบลเยียม (4)
- บราซิล (20)
- แคนาดา (15)
- ชิลี (1)
- จีน (352)
- เดนมาร์ก (9)
- ฟินแลนด์ (11)
- ฝรั่งเศส (21)
- เยอรมนี (298)
- กรีซ (2)
- ฮ่องกง (30)
- ฮังการี (1)
- อินเดีย (119)
- อินโดนีเซีย (3)
- อิสราเอล (5)
- อิตาลี (19)
- ญี่ปุ่น (185)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (5)
- โปแลนด์ (10)
- รัสเซีย (3)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (24)
- สเปน (4)
- สวีเดน (28)
- สวิตเซอร์แลนด์ (23)
- ไต้หวัน (81)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (70)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
อุตสาหกรรม (1720)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1720)
เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+2.28
|
$195.1M 213.27M USD | $26.73K 29.22K USD | $0 0 USD | $0 0 USD | $195.1M 213.27M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
+2.49
|
$195.1M 213.27M USD | $120 131.18 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $195.1M 213.27M USD | 0 | $0 0 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.5 2.91 USD |
-0.44
|
$6.68B 212.38M USD | $60.88K 1.93K USD | $90.9 2.89 USD | $92.4 2.94 USD | $6.68B 212.38M USD | 13.01 | $7.03 0.22 USD | |
| Gesco SE GSC1.DE | $17.9 19.57 USD |
-0.56
|
$193.96M 212.03M USD | $2.85K 3.12K USD | $17.75 19.4 USD | $18 19.68 USD | $193.96M 212.03M USD | 39.77 | $0.45 0.49 USD | |
| IPD Group Limited IPG.AX | $3.01 1.99 USD |
+0.33
|
$312.12M 206.58M USD | $299.85K 198.46K USD | $2.98 1.97 USD | $3.06 2.03 USD | $312.12M 206.58M USD | 12.03 | $0.25 0.17 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.5 0.81 USD |
-0.58
|
$6.5B 206.48M USD | $360.12K 11.44K USD | $25.4 0.81 USD | $25.9 0.82 USD | $6.5B 206.48M USD | 0 | -$3.01 -0.09 USD | |
| ST ZHIYUN 300097.SZ | $5.14 0.71 USD |
+1.98
|
$1.48B 206.22M USD | $7M 972.64K USD | $5.06 0.7 USD | $5.19 0.72 USD | $1.48B 206.22M USD | 0 | -$0.58 -0.08 USD | |
| Drewloong Precision, Inc. 4572.TW | $166 5.27 USD |
0
|
$6.47B 205.71M USD | $245.2K 7.79K USD | $163 5.18 USD | $168 5.34 USD | $6.47B 205.71M USD | 26.60 | $6.24 0.2 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.4 1.82 USD |
-2.05
|
$6.36B 201.98M USD | $505.25K 16.05K USD | $56.7 1.8 USD | $58.9 1.87 USD | $6.36B 201.98M USD | 30.37 | $1.89 0.06 USD | |
| Aumann AG AAG.DE | $12.88 14.08 USD |
+0.62
|
$184.77M 201.97M USD | $18.4K 20.11K USD | $12.52 13.69 USD | $13 14.21 USD | $184.77M 201.97M USD | 8.76 | $1.47 1.61 USD | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
0
|
$175.23M 199.38M USD | $6.66K 7.58K USD | $11.8 13.43 USD | $12.1 13.77 USD | $175.23M 199.38M USD | 0 | -$3.04 -3.4 USD | |
| Sabaf S.p.A. SAB.MI | $14.5 15.85 USD |
-0.68
|
$181.74M 198.66M USD | $3.24K 3.55K USD | $14.4 15.74 USD | $14.6 15.96 USD | $181.74M 198.66M USD | 28.43 | $0.51 0.56 USD | |
| C TRANSMISSION 0658.HK | $0.93 0.12 USD |
0
|
$1.52B 194.46M USD | $115K 14.7K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.52B 194.46M USD | 0 | -$4.37 -0.5 USD | |
| QHHD 600243.SS | $3.17 0.44 USD |
+1.28
|
$1.39B 193.43M USD | $5.94M 825.33K USD | $3.13 0.44 USD | $3.2 0.44 USD | $1.39B 193.43M USD | 0 | -$0.18 -0.02 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $76.9 2.42 USD |
-0.26
|
$5.93B 186.23M USD | $59.64K 1.87K USD | $76.25 2.39 USD | $77.3 2.43 USD | $5.93B 186.23M USD | 0 | -$4.93 -0.1 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $136.47 1.65 USD |
+0.83
|
$15.32B 185.33M USD | $226.8K 2.74K USD | $135.4 1.64 USD | $138.49 1.68 USD | $15.32B 185.33M USD | 15.63 | $8.73 0.11 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.04 1.14 USD |
0
|
$161.01M 176.01M USD | $69.15K 75.59K USD | $1.03 1.13 USD | $1.05 1.15 USD | $161.01M 176.01M USD | 0 | -$0.62 -0.6 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.29 1.15 USD |
+1.47
|
$1.26B 175.13M USD | $2.19M 304.17K USD | $8.21 1.14 USD | $8.35 1.16 USD | $1.26B 175.13M USD | 207.25 | $0.04 0.005 USD | |
| technotrans SE TTR1.DE | $23.1 25.25 USD |
+7.44
|
$159.57M 174.43M USD | $33.63K 36.77K USD | $21.1 23.07 USD | $24.2 26.45 USD | $159.57M 174.43M USD | 21.79 | $1.06 1.16 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $29.75 0.95 USD |
-0.83
|
$5.4B 171.55M USD | $102.15K 3.25K USD | $29.6 0.94 USD | $30.5 0.97 USD | $5.4B 171.55M USD | 61.97 | $0.48 0.02 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.7 1.93 USD |
+1
|
$5.31B 168.86M USD | $7.06M 224.46K USD | $58.9 1.87 USD | $61.6 1.96 USD | $5.31B 168.86M USD | 0 | -$0.23 -0.007 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.05 1.53 USD |
-1.54
|
$5.19B 164.91M USD | $2.35M 74.67K USD | $47.6 1.51 USD | $48.95 1.56 USD | $5.19B 164.91M USD | 47.10 | $1.02 0.03 USD | |
| Genetec Technology Berhad 0104.KL | $0.9799 0.21 USD |
+1.55
|
$769.19M 163.55M USD | $4.57M 971.44K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $769.19M 163.55M USD | 10.88 | $0.09 0.02 USD | |
| Fittech Co., Ltd. 6706.TW | $65.5 2.08 USD |
-1.65
|
$5.15B 163.52M USD | $513.12K 16.3K USD | $65.1 2.07 USD | $68.2 2.17 USD | $5.15B 163.52M USD | 0 | -$3.52 -0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.9 1.43 USD |
+0.22
|
$5.07B 160.95M USD | $261.44K 8.31K USD | $44.85 1.43 USD | $45.6 1.45 USD | $5.07B 160.95M USD | 13.44 | $3.34 0.11 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94 2.99 USD |
-0.95
|
$5.03B 159.82M USD | $90.39K 2.87K USD | $92.1 2.93 USD | $94.9 3.02 USD | $5.03B 159.82M USD | 11.79 | $7.97 0.25 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.65 12.74 USD |
0
|
$141.62M 154.81M USD | $1.57K 1.72K USD | $0 0 USD | $0 0 USD | $141.62M 154.81M USD | 10.30 | $1.13 1.24 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Amaero Ltd 3DA.AX | $0.33 0.22 USD |
+6.45
|
$227.8M 150.77M USD | $1.41M 935.37K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $227.8M 150.77M USD | 0 | -$0.04 -0.02 USD | |
| Amaero AMROF | $0.16 — |
-13.51
|
$148.29M — | $13.1K — | $0.16 — | $0.2099 — | $148.29M — | 0 | -$0.03 — | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.65 0.88 USD |
+9.94
|
$4.38B 139.2M USD | $5.37M 170.65K USD | $26.45 0.84 USD | $27.65 0.88 USD | $4.38B 139.2M USD | 24.04 | $1.15 0.04 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
-0.85
|
$1.09B 139M USD | $40K 5.11K USD | $5.8 0.74 USD | $5.85 0.75 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $55.5 1.76 USD |
-0.72
|
$3.94B 125.11M USD | $829.59K 26.36K USD | $53.4 1.7 USD | $56 1.78 USD | $3.94B 125.11M USD | 70.25 | $0.79 0.03 USD | |
| Babcock & Wilcox Enterprises BW | $1.26 — |
-6.67
|
$123.99M — | $4.24M — | $1.22 — | $1.45 — | $123.99M — | 0 | -$0.88 — | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.13 0.44 USD |
+0.97
|
$861.56M 119.79M USD | $6.44M 894.87K USD | $3.08 0.43 USD | $3.14 0.44 USD | $861.56M 119.79M USD | 0 | -$1.61 -0.2 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $67 2.13 USD |
+1.67
|
$3.68B 116.99M USD | $140.55K 4.47K USD | $66 2.1 USD | $67.9 2.16 USD | $3.68B 116.99M USD | 16.83 | $3.98 0.13 USD | |
| Taylor Devices TAYD | $36.61 — |
+2.06
|
$114.84M — | $6.37K — | $35.56 — | $36.92 — | $114.84M — | 14.64 | $2.5 — | |
| CHEN HSONG HOLD 0057.HK | $1.41 0.18 USD |
0
|
$889.05M 113.68M USD | $136K 17.39K USD | $1.4 0.18 USD | $1.43 0.18 USD | $889.05M 113.68M USD | 7.83 | $0.18 0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $46 1.44 USD |
+0.79
|
$3.55B 111.6M USD | $1.34M 42K USD | $45.4 1.43 USD | $46.92 1.47 USD | $3.55B 111.6M USD | 0 | -$1.12 -0.03 USD | |
| Raute Oyj RAUTE.HE | $16.1 17.6 USD |
+0.94
|
$96.42M 105.4M USD | $4.02K 4.39K USD | $15.85 17.33 USD | $16.2 17.71 USD | $96.42M 105.4M USD | 6.76 | $2.38 2.6 USD | |
| Twin Disc, Incorporated TWIN | $7.4 — |
+0.68
|
$104.69M — | $49.12K — | $7.34 — | $7.44 — | $104.69M — | 25.51 | $0.29 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1.04 0.22 USD |
+0.97
|
$484.07M 102.93M USD | $115.9K 24.64K USD | $1.04 0.22 USD | $1.04 0.22 USD | $484.07M 102.93M USD | 0 | -$0.06 -0.01 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $91.8 2.92 USD |
-2.03
|
$3.15B 100.07M USD | $254.38K 8.08K USD | $89.8 2.85 USD | $95.2 3.03 USD | $3.15B 100.07M USD | 16.84 | $5.45 0.17 USD | |
| Nekkar ASA NKR.OL | $10.15 0.97 USD |
0
|
$1.03B 98.56M USD | $26.56K 2.55K USD | $10.05 0.96 USD | $10.4 1 USD | $1.03B 98.56M USD | 12.84 | $0.79 0.08 USD | |
| Ocean Power OPTT | $0.54 — |
+6.01
|
$93.84M — | $2.99M — | $0.52 — | $0.55 — | $93.84M — | 0 | -$0.25 — | |
| Taiwan Benefit Company 3379.TWO | $75.9 2.41 USD |
-0.91
|
$2.89B 91.75M USD | $6.18M 196.39K USD | $74.8 2.38 USD | $77.7 2.47 USD | $2.89B 91.75M USD | 44.12 | $1.72 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.76 1.09 USD |
0
|
$146.39M 90.34M USD | $2.34K 1.44K USD | $1.76 1.09 USD | $1.77 1.09 USD | $146.39M 90.34M USD | 17.60 | $0.1 0.06 USD | |
| Hurco Companies HURC | $13.9 — |
-2.25
|
$90.13M — | $38.43K — | $13.4 — | $14.61 — | $90.13M — | 0 | -$2.99 — | |
| Enapter AG H2O.DE | $2.82 3.08 USD |
+0.71
|
$82.04M 89.68M USD | $1.8K 1.97K USD | $2.82 3.08 USD | $2.89 3.16 USD | $82.04M 89.68M USD | 0 | -$0.18 -0.1 USD | |
| Lida Holdings Limited 4552.TW | $23.75 0.75 USD |
-1.66
|
$2.76B 87.54M USD | $110.7K 3.52K USD | $23.65 0.75 USD | $24.1 0.77 USD | $2.76B 87.54M USD | 15.12 | $1.57 0.05 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.75 0.53 USD |
+5.02
|
$2.75B 87.23M USD | $4.49M 142.78K USD | $16.5 0.52 USD | $17.5 0.56 USD | $2.75B 87.23M USD | 36.41 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $68.4 2.17 USD |
-0.43
|
$2.7B 85.73M USD | $190.7K 6.06K USD | $67.9 2.16 USD | $69.3 2.2 USD | $2.7B 85.73M USD | 12.78 | $5.35 0.17 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.15 0.96 USD |
-1.31
|
$2.58B 81.89M USD | $214.46K 6.81K USD | $30.1 0.96 USD | $30.75 0.98 USD | $2.58B 81.89M USD | 15.38 | $1.96 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $13.1 0.42 USD |
-0.76
|
$2.51B 79.64M USD | $441.75K 14.04K USD | $13 0.41 USD | $13.4 0.43 USD | $2.51B 79.64M USD | 0 | -$0.49 -0.01 USD | |
| HAINA INTEL 1645.HK | $1.1 0.14 USD |
+1.85
|
$620.37M 79.32M USD | $176K 22.5K USD | $1.09 0.14 USD | $1.11 0.14 USD | $620.37M 79.32M USD | 0 | -$0.07 -0.008 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.9 0.66 USD |
-3.02
|
$2.39B 75.95M USD | $332.05K 10.55K USD | $20.85 0.66 USD | $21.6 0.69 USD | $2.39B 75.95M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39.25 1.25 USD |
-1.88
|
$2.37B 75.34M USD | $92.34K 2.93K USD | $39 1.24 USD | $40.3 1.28 USD | $2.37B 75.34M USD | 0 | -$2.01 -0.06 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.2 0.41 USD |
-0.12
|
$750.1M 73.22M USD | $138.54K 13.52K USD | $4.14 0.4 USD | $4.23 0.41 USD | $750.1M 73.22M USD | 0 | -$0.32 -0.03 USD | |
| Balyo SA BALYO.PA | $0.38 0.41 USD |
-2.34
|
$64.16M 70.14M USD | $7.13K 7.79K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $64.16M 70.14M USD | 0 | -$0.05 -0.05 USD | |
| PyroGenesis Inc. PYR.TO | $0.5 0.37 USD |
0
|
$93.34M 69.27M USD | $50.76K 37.67K USD | $0.5 0.37 USD | $0.51 0.37 USD | $93.34M 69.27M USD | 0 | -$0.16 -0.1 USD | |
| TPI Composites TPIC | $1.3 — |
+2.36
|
$63.24M — | $781.07K — | $1.25 — | $1.39 — | $63.24M — | 0 | -$4.15 — | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-2.35
|
$56.05M 61.27M USD | $17.26K 18.86K USD | $1.33 1.45 USD | $1.36 1.49 USD | $56.05M 61.27M USD | 33.25 | $0.04 0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $57.3 1.82 USD |
-1.72
|
$1.85B 58.92M USD | $39.4K 1.25K USD | $56.2 1.79 USD | $57.3 1.82 USD | $1.85B 58.92M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.6 0.56 USD |
+2.62
|
$1.84B 58.62M USD | $489.01K 15.54K USD | $17.1 0.54 USD | $17.85 0.57 USD | $1.84B 58.62M USD | 0 | -$0.73 -0.02 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.04 0.72 USD |
-0.17
|
$1.82B 57.31M USD | $154.3K 4.85K USD | $22.76 0.71 USD | $23.34 0.73 USD | $1.82B 57.31M USD | 0 | -$0.83 -0.02 USD | |
| World Precision Machinery Limited B49.SI | $0.19 0.14 USD |
0
|
$76M 56.96M USD | $309K 231.58K USD | $0.19 0.14 USD | $0.19 0.14 USD | $76M 56.96M USD | 0 | $0 0 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
+1.03
|
$74.68M 55.97M USD | $105.8K 79.29K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $74.68M 55.97M USD | 0 | $0 0 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.4 1.03 USD |
-1.37
|
$1.75B 55.75M USD | $81.4K 2.59K USD | $32.2 1.02 USD | $32.7 1.04 USD | $1.75B 55.75M USD | 0 | -$0.76 -0.02 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$52.78M — | $15K — | $0.1 — | $0.11 — | $52.78M — | 0 | -$0.01 — | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $314.05K 233.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.1 0.51 USD |
-3.59
|
$1.56B 49.6M USD | $78.23K 2.49K USD | $16 0.51 USD | $16.55 0.53 USD | $1.56B 49.6M USD | 0 | -$2.54 -0.08 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.98 0.81 USD |
+1.53
|
$244.22M 49.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.22M 49.5M USD | 0 | -$16.1 -3.2 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $43.5 1.38 USD |
-2.25
|
$1.56B 49.46M USD | $158.59K 5.04K USD | $43.5 1.38 USD | $45.2 1.44 USD | $1.56B 49.46M USD | 14.69 | $2.96 0.09 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$43.99M 48.09M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.99M 48.09M USD | 0 | -$0.01 -0.01 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $120K 15.34K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.92 0.12 USD |
0
|
$351.38M 44.93M USD | $30K 3.84K USD | $0.92 0.12 USD | $0.92 0.12 USD | $351.38M 44.93M USD | 0 | -$0.04 -0.005 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.16 3.45 USD |
0
|
$40.73M 44.53M USD | $13.5K 14.76K USD | $3.08 3.37 USD | $3.24 3.54 USD | $40.73M 44.53M USD | 45.14 | $0.07 0.08 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.6 0.52 USD |
-2.52
|
$1.4B 43.92M USD | $2.41M 75.57K USD | $16.55 0.52 USD | $17.1 0.54 USD | $1.4B 43.92M USD | 0 | -$0.25 -0.007 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Broadwind BWEN | $1.83 — |
+1.1
|
$41.52M — | $89.83K — | $1.81 — | $1.88 — | $41.52M — | 0 | -$0.04 — | |
| EITA Resources Berhad 5208.KL | $0.64 0.14 USD |
+4.96
|
$191.65M 40.75M USD | $3.3K 701.68 USD | $0.6099 0.13 USD | $0.64 0.14 USD | $191.65M 40.75M USD | 15.87 | $0.04 0.008 USD | |
| SINO ICT 0365.HK | $0.2099 0.03 USD |
+10.05
|
$302.64M 38.7M USD | $832K 106.38K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $302.64M 38.7M USD | 0 | -$0.02 -0.002 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
-0.23
|
$1.17B 37.15M USD | $43.03K 1.37K USD | $21.5 0.68 USD | $22.15 0.7 USD | $1.17B 37.15M USD | 18.83 | $1.16 0.04 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.38 0.42 USD |
-2.56
|
$33.85M 37M USD | $76.69K 83.83K USD | $0.38 0.42 USD | $0.39 0.43 USD | $33.85M 37M USD | 0 | -$0.03 -0.03 USD | |
| SIT S.p.A. SIT.MI | $1.32 1.44 USD |
-2.22
|
$33.02M 36.1M USD | $5.82K 6.36K USD | $1.32 1.44 USD | $1.41 1.54 USD | $33.02M 36.1M USD | 0 | -$1.29 -1.4 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
-0.37
|
$32.86M 35.92M USD | $807.37K 882.57K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $32.86M 35.92M USD | 0 | $0 0 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.06 — |
+3
|
$35.83M — | $72.88K — | $1.96 — | $2.1 — | $35.83M — | 1.80 | $1.14 — | |
| SUNLIT SCI 1289.HK | $2.15 0.27 USD |
+0.93
|
$275.2M 35.19M USD | $68.5K 8.76K USD | $2.03 0.26 USD | $2.17 0.28 USD | $275.2M 35.19M USD | 5.11 | $0.42 0.05 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.05 0.26 USD |
-1.11
|
$1.1B 35.07M USD | $41K 1.3K USD | $7.9 0.25 USD | $8.14 0.26 USD | $1.1B 35.07M USD | 0 | -$3 -0.09 USD | |
| EnWave Corporation ENW.V | $0.4299 0.32 USD |
+3.66
|
$47.21M 35.04M USD | $28K 20.78K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $47.21M 35.04M USD | 0 | -$0.01 -0.007 USD | |
| EnWave NWVCF | $0.3099 — |
+3.33
|
$34.98M — | $38.12K — | $0.2899 — | $0.3099 — | $34.98M — | 0 | -$0.01 — | |
| Bumech S.A. BMC.WA | $8.76 2.23 USD |
-0.34
|
$126.68M 32.2M USD | $7.48K 1.9K USD | $8.72 2.22 USD | $8.93 2.27 USD | $126.68M 32.2M USD | 0 | -$7 -1.7 USD | |
| Arcure S.A. ALCUR.PA | $4.99 5.45 USD |
+4.07
|
$29.16M 31.87M USD | $34.85K 38.09K USD | $4.93 5.39 USD | $5.04 5.51 USD | $29.16M 31.87M USD | 20.77 | $0.24 0.26 USD | |
| Fullshare Holdings Limited 0607.HK | $0.39 0.05 USD |
-15.22
|
$248.34M 31.75M USD | $36K 4.6K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $248.34M 31.75M USD | 0 | -$10.28 -1.3 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
-4.76
|
$145.85M 31.01M USD | $41.2K 8.76K USD | $0.1 0.02 USD | $0.1 0.02 USD | $145.85M 31.01M USD | 0 | $0 0 USD | |
| Aura Systems AUSI | $0.26 — |
-7.14
|
$30.1M — | $1.14K — | $0.26 — | $0.26 — | $30.1M — | 0 | -$0.21 — | |
| HydrogenPro ASA HYPRO.OL | $3.69 0.35 USD |
-2.64
|
$305.61M 29.32M USD | $107.14K 10.28K USD | $3.51 0.34 USD | $3.79 0.36 USD | $305.61M 29.32M USD | 0 | -$3.03 -0.2 USD | |
| Rafako S.A. RFK.WA | $0.6999 0.18 USD |
-5.93
|
$112.69M 28.64M USD | $7.33M 1.86M USD | $0.65 0.17 USD | $0.76 0.19 USD | $112.69M 28.64M USD | 0 | -$4.68 -1.1 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.0095 USD |
0
|
$134.7M 28.64M USD | $802.6K 170.66K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $134.7M 28.64M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
+3.57
|
$25.79M 28.19M USD | $35K 38.26K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||