결과 페이지 7 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
-0.56
|
€165.54M 180.96M USD | €704.11K 769.69K USD | €0.11 0.11 USD | €0.11 0.12 USD | €165.54M 180.96M USD | 0 | €0.00 0 USD | ||
| Amaero AMROF | $0.19 — |
-3.85
|
$175.41M — | $188.72K — | $0.20 — | $0.20 — | $175.41M — | 0 | -$0.03 — | ||
| GROUPE SFPI SA SFPI.PA | €1.73 1.89 USD |
-0.86
|
€160.44M 175.38M USD | €10.43K 11.4K USD | €1.72 1.88 USD | €1.75 1.91 USD | €160.44M 175.38M USD | 10.78 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €5.82 6.36 USD |
+4.11
|
€158.41M 173.16M USD | €154.84K 169.26K USD | €5.51 6.02 USD | €5.82 6.36 USD | €158.41M 173.16M USD | 0 | -€0.28 -0.3 USD | ||
| Gesco SE GSC1.DE | €14.40 15.74 USD |
+3.97
|
€156.04M 170.57M USD | €9.69K 10.6K USD | €13.50 14.76 USD | €14.40 15.74 USD | €156.04M 170.57M USD | 20.28 | €0.71 0.78 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.70 0.14 USD |
+1.21
|
₹13.96B 168.94M USD | ₹5.64M 68.22K USD | ₹11.50 0.14 USD | ₹11.95 0.14 USD | ₹13.96B 168.94M USD | 27.20 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.66 0.14 USD |
+0.6
|
₹13.92B 168.36M USD | ₹316.10K 3.82K USD | ₹11.46 0.14 USD | ₹11.90 0.14 USD | ₹13.92B 168.36M USD | 27.11 | ₹0.43 0.005 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.55 0.91 USD |
+0.88
|
NT$5.18B 164.63M USD | NT$132.06K 4.2K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$5.18B 164.63M USD | 0 | -NT$0.24 -0.007 USD | ||
| Amaero Ltd 3DA.AX | A$0.26 0.17 USD |
-1.89
|
A$243.24M 160.99M USD | A$1.32M 870.8K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$243.24M 160.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.00 10.24 USD |
-4.26
|
CHF 138.42M 157.49M USD | CHF 1.36K 1.55K USD | CHF 9.00 10.24 USD | CHF 9.40 10.7 USD | CHF 138.42M 157.49M USD | 0 | -CHF 3.16 -3.5 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.68 6.21 USD |
+0.53
|
€140.37M 153.44M USD | €48.91K 53.46K USD | €5.61 6.13 USD | €5.75 6.29 USD | €140.37M 153.44M USD | 0 | -€0.07 -0.07 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$86.50 2.75 USD |
-1.7
|
NT$4.72B 150.13M USD | NT$271.85K 8.64K USD | NT$85.60 2.72 USD | NT$88.00 2.8 USD | NT$4.72B 150.13M USD | 11.01 | NT$7.85 0.25 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.83 0.23 USD |
-1.08
|
HK$1.17B 149.15M USD | HK$10.00K 1.28K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$1.17B 149.15M USD | 7.32 | HK$0.25 0.03 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.90 1.01 USD |
+1.59
|
NT$4.69B 149.11M USD | NT$680.04K 21.61K USD | NT$30.25 0.96 USD | NT$32.95 1.05 USD | NT$4.69B 149.11M USD | 0 | -NT$3.02 -0.09 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.87 1.77 USD |
-3.69
|
NZ$238.72M 147.31M USD | NZ$1.05K 649.8 USD | NZ$2.87 1.77 USD | NZ$2.93 1.81 USD | NZ$238.72M 147.31M USD | 16.88 | NZ$0.17 0.1 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$39.50 1.26 USD |
-1.13
|
NT$4.51B 143.2M USD | NT$174.56K 5.55K USD | NT$39.45 1.25 USD | NT$40.10 1.27 USD | NT$4.51B 143.2M USD | 13.48 | NT$2.93 0.09 USD | ||
| Taylor Devices TAYD | $43.14 — |
-4.39
|
$141.82M — | $3.75K — | $43.14 — | $43.75 — | $141.82M — | 15.86 | $2.72 — | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$37.65 1.2 USD |
-3.34
|
NT$4.21B 133.68M USD | NT$672.94K 21.38K USD | NT$37.50 1.19 USD | NT$38.45 1.22 USD | NT$4.21B 133.68M USD | 0 | -NT$0.85 -0.02 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.79 0.86 USD |
-0.25
|
€121.84M 133.19M USD | €168.55K 184.25K USD | €0.76 0.83 USD | €0.79 0.86 USD | €121.84M 133.19M USD | 0 | -€0.19 -0.2 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.78 10.69 USD |
-1.21
|
€120.35M 131.55M USD | €3.72K 4.06K USD | €9.56 10.45 USD | €9.90 10.82 USD | €120.35M 131.55M USD | 9.14 | €1.07 1.17 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$151.00 4.8 USD |
+0.67
|
NT$4.06B 128.99M USD | NT$322.01K 10.23K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$4.06B 128.99M USD | 28.92 | NT$5.22 0.17 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$54.00 1.72 USD |
-4.59
|
NT$4.04B 128.23M USD | NT$300.63K 9.55K USD | NT$54.00 1.72 USD | NT$55.40 1.76 USD | NT$4.04B 128.23M USD | 39.70 | NT$1.36 0.04 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 1.52 1.14 USD |
-2.56
|
SGD 171.04M 128.19M USD | SGD 53.40K 40.02K USD | SGD 1.52 1.14 USD | SGD 1.56 1.17 USD | SGD 171.04M 128.19M USD | 6.60 | SGD 0.23 0.17 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 48.68 1.53 USD |
-5.66
|
TRY 3.99B 125.18M USD | TRY 971.72K 30.52K USD | TRY 48.30 1.52 USD | TRY 51.90 1.63 USD | TRY 3.99B 125.18M USD | 50.70 | TRY 0.96 0.03 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.23 0.26 USD |
-1.6
|
MYR 579.26M 123.17M USD | MYR 5.00K 1.06K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 579.26M 123.17M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.20 2.61 USD |
-0.48
|
NT$3.87B 122.84M USD | NT$35.57K 1.13K USD | NT$82.20 2.61 USD | NT$83.30 2.65 USD | NT$3.87B 122.84M USD | 12.94 | NT$6.35 0.2 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 5.31 0.52 USD |
-3.98
|
SEK 1.10B 107.38M USD | SEK 683.70K 66.74K USD | SEK 5.13 0.5 USD | SEK 5.73 0.56 USD | SEK 1.10B 107.38M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$37.45 1.19 USD |
-2.47
|
NT$3.36B 106.82M USD | NT$253.09K 8.04K USD | NT$37.45 1.19 USD | NT$38.30 1.22 USD | NT$3.36B 106.82M USD | 0 | -NT$0.80 -0.02 USD | ||
| Hurco Companies HURC | $16.67 — |
+0.54
|
$106.73M — | $10.67K — | $16.62 — | $16.86 — | $106.73M — | 0 | -$2.10 — | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$20.05 0.64 USD |
+2.56
|
NT$3.32B 105.56M USD | NT$2.50M 79.44K USD | NT$19.25 0.61 USD | NT$20.45 0.65 USD | NT$3.32B 105.56M USD | 62.65 | NT$0.32 0.01 USD | ||
| Bumech S.A. BMC.WA | PLN 27.10 6.89 USD |
-2.52
|
PLN 415.10M 105.51M USD | PLN 36.81K 9.36K USD | PLN 26.65 6.77 USD | PLN 27.95 7.1 USD | PLN 415.10M 105.51M USD | 0 | -PLN 75.54 -19.2 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.55 0.65 USD |
+0.74
|
NT$3.26B 103.45M USD | NT$789.03K 25.07K USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$3.26B 103.45M USD | 51.37 | NT$0.40 0.01 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$50.20 1.6 USD |
-2.33
|
NT$3.11B 98.67M USD | NT$417.18K 13.26K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$3.11B 98.67M USD | 0 | -NT$0.82 -0.02 USD | ||
| Ameritek Ventures ATVK | $0.01 — |
+35.54
|
$98.54M — | $921.88K — | $0.01 — | $0.01 — | $98.54M — | 0.90 | $0.01 — | ||
| Anderson Industrial Corporation 1528.TW | NT$16.10 0.51 USD |
+9.9
|
NT$3.08B 97.88M USD | NT$6.07M 192.85K USD | NT$14.55 0.46 USD | NT$16.10 0.51 USD | NT$3.08B 97.88M USD | 0 | -NT$0.78 -0.02 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.70 1.52 USD |
-1.95
|
NT$3.02B 96.03M USD | NT$118.63K 3.77K USD | NT$47.25 1.5 USD | NT$48.95 1.56 USD | NT$3.02B 96.03M USD | 34.31 | NT$1.39 0.04 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$79.20 2.52 USD |
-1.74
|
NT$2.92B 92.88M USD | NT$178.45K 5.67K USD | NT$79.00 2.51 USD | NT$80.60 2.56 USD | NT$2.92B 92.88M USD | 20.73 | NT$3.82 0.12 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 32.50 1.02 USD |
-6.07
|
TRY 2.91B 91.53M USD | TRY 941.08K 29.55K USD | TRY 32.06 1.01 USD | TRY 33.92 1.07 USD | TRY 2.91B 91.53M USD | 0 | -TRY 0.50 -0.01 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,670 1.26 USD |
+29.96
|
₩116B 87.61M USD | ₩46M 34.93K USD | ₩1,244 0.94 USD | ₩1,670 1.26 USD | ₩116B 87.61M USD | 0 | ₩0 0 USD | ||
| Tesmec S.p.A. TES.MI | €0.12 0.13 USD |
-2.06
|
€75.82M 82.88M USD | €2.76M 3.01M USD | €0.12 0.13 USD | €0.13 0.14 USD | €75.82M 82.88M USD | 0 | €0.00 0 USD | ||
| Ocean Power OPTT | $0.43 — |
-1.81
|
$80.97M — | $2.75M — | $0.41 — | $0.46 — | $80.97M — | 0 | -$0.16 — | ||
| Top High Image Corp. 3284.TWO | NT$22.90 0.73 USD |
-1.29
|
NT$2.54B 80.76M USD | NT$210.61K 6.69K USD | NT$22.85 0.73 USD | NT$23.55 0.75 USD | NT$2.54B 80.76M USD | 18.77 | NT$1.22 0.04 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.25 0.74 USD |
-1.48
|
NT$2.46B 78.26M USD | NT$1.76M 55.9K USD | NT$22.50 0.71 USD | NT$24.30 0.77 USD | NT$2.46B 78.26M USD | 0 | -NT$1.11 -0.03 USD | ||
| Clean Energy CETY | $1.10 — |
-0.9
|
$77.27M — | $26.88K — | $1.08 — | $1.12 — | $77.27M — | 0 | -$1.05 — | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 29.64 0.93 USD |
-1
|
TRY 2.37B 74.47M USD | TRY 518.63K 16.29K USD | TRY 29.56 0.93 USD | TRY 31.10 0.98 USD | TRY 2.37B 74.47M USD | 0 | -TRY 2.80 -0.08 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$56.80 1.8 USD |
-3.07
|
NT$2.31B 73.45M USD | NT$208.36K 6.62K USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$2.31B 73.45M USD | 27.04 | NT$2.10 0.07 USD | ||
| ILPRA S.p.A. ILP.MI | €5.60 6.12 USD |
-0.88
|
€66.78M 73M USD | €1.20K 1.31K USD | €5.60 6.12 USD | €5.60 6.12 USD | €66.78M 73M USD | 14.00 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.67 2.92 USD |
+1.52
|
€65.34M 71.43M USD | €12.45K 13.61K USD | €2.50 2.73 USD | €2.67 2.92 USD | €65.34M 71.43M USD | 0 | -€1.08 -1.1 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.42 0.09 USD |
-2.35
|
MYR 328.58M 69.87M USD | MYR 12.96M 2.76M USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 328.58M 69.87M USD | 4.61 | MYR 0.09 0.02 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.09 0.14 USD |
-2.68
|
HK$545.00M 69.69M USD | HK$42.00K 5.37K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$545.00M 69.69M USD | 6.41 | HK$0.17 0.02 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$55.20 1.75 USD |
-2.82
|
NT$2.16B 68.66M USD | NT$282.18K 8.97K USD | NT$55.20 1.75 USD | NT$56.70 1.8 USD | NT$2.16B 68.66M USD | 41.19 | NT$1.34 0.04 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.48 0.53 USD |
-2.43
|
€59.86M 65.43M USD | €43.24K 47.26K USD | €0.47 0.51 USD | €0.50 0.54 USD | €59.86M 65.43M USD | 0 | -€0.01 -0.01 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.45 0.55 USD |
-0.85
|
NT$2.01B 63.96M USD | NT$168.49K 5.35K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$2.01B 63.96M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.85 1.17 USD |
-1.21
|
NT$2.01B 63.91M USD | NT$142.06K 4.51K USD | NT$36.80 1.17 USD | NT$37.90 1.2 USD | NT$2.01B 63.91M USD | 0 | -NT$1.76 -0.05 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.65 0.66 USD |
+2.23
|
NT$1.97B 62.53M USD | NT$200.13K 6.36K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$1.97B 62.53M USD | 0 | -NT$1.47 -0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.40 0.71 USD |
-1.1
|
NT$1.94B 61.52M USD | NT$193.15K 6.14K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$1.94B 61.52M USD | 21.53 | NT$1.04 0.03 USD | ||
| Enapter AG H2O.DE | €1.83 2 USD |
+1.95
|
€55.91M 61.12M USD | €23.06K 25.2K USD | €1.82 1.99 USD | €1.88 2.06 USD | €55.91M 61.12M USD | 0 | -€0.93 -1.01 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.60 1.23 USD |
-0.77
|
NT$1.91B 60.74M USD | NT$868.34K 27.59K USD | NT$37.75 1.2 USD | NT$39.55 1.26 USD | NT$1.91B 60.74M USD | 0 | -NT$0.57 -0.01 USD | ||
| Broadwind BWEN | $2.56 — |
-1.54
|
$59.56M — | $341.07K — | $2.43 — | $2.67 — | $59.56M — | 0 | -$0.10 — | ||
| Balyo SA BALYO.PA | €0.32 0.35 USD |
-0.63
|
€53.47M 58.45M USD | €2.12K 2.32K USD | €0.31 0.34 USD | €0.32 0.35 USD | €53.47M 58.45M USD | 0 | -€0.21 -0.2 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
0
|
SGD 76.20M 57.11M USD | SGD 1.56M 1.17M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 76.20M 57.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
-1.64
|
HK$443.78M 56.74M USD | HK$338.00K 43.22K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$443.78M 56.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Great Computer Corp. 8047.TWO | NT$40.55 1.29 USD |
+3.97
|
NT$1.69B 53.69M USD | NT$323.35K 10.27K USD | NT$37.50 1.19 USD | NT$40.55 1.29 USD | NT$1.69B 53.69M USD | 0 | -NT$0.56 -0.01 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.14 1.24 USD |
-0.33
|
€48.04M 52.51M USD | €7.06K 7.71K USD | €1.14 1.24 USD | €1.14 1.25 USD | €48.04M 52.51M USD | 56.80 | €0.02 0.02 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.08 0.83 USD |
+1.49
|
R$251.69M 51.01M USD | R$47.40K 9.61K USD | R$4.01 0.81 USD | R$4.08 0.83 USD | R$251.69M 51.01M USD | 0 | -R$18.89 -3.8 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
+1.91
|
SGD 64.00M 47.97M USD | SGD 57.70K 43.24K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 64.00M 47.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.55 1.29 USD |
-2.76
|
NT$1.49B 47.41M USD | NT$176.43K 5.61K USD | NT$40.55 1.29 USD | NT$42.60 1.35 USD | NT$1.49B 47.41M USD | 20.90 | NT$1.94 0.06 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.93 0.12 USD |
-3.12
|
HK$366.66M 46.88M USD | HK$70.00K 8.95K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$366.66M 46.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Freesia Macross Corporation 6343.T | ¥148 1 USD |
-3.9
|
¥7B 46.78M USD | ¥643K 4.34K USD | ¥140 0.95 USD | ¥155 1.05 USD | ¥7B 46.78M USD | 7.34 | ¥20 0.14 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$27.20 0.86 USD |
+0.93
|
NT$1.46B 46.25M USD | NT$217.63K 6.92K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$1.46B 46.25M USD | 13.33 | NT$2.04 0.06 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.12 0.09 USD |
0
|
CA$60.99M 45.26M USD | CA$16.77K 12.44K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$60.99M 45.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| SUNLIT SCI 1289.HK | HK$2.75 0.35 USD |
-0.36
|
HK$353.28M 45.17M USD | HK$21.00K 2.69K USD | HK$2.74 0.35 USD | HK$2.75 0.35 USD | HK$353.28M 45.17M USD | 8.08 | HK$0.34 0.04 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| dynaCERT DYFSF | $0.08 — |
-11.11
|
$41.49M — | $5.00 — | $0.08 — | $0.08 — | $41.49M — | 0 | -$0.01 — | ||
| Merus Power Oyj MERUS.HE | €4.60 5.03 USD |
+0.22
|
€37.34M 40.82M USD | €2.47K 2.7K USD | €4.47 4.89 USD | €4.61 5.04 USD | €37.34M 40.82M USD | 65.71 | €0.07 0.08 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.07 USD |
-13.33
|
€35.99M 39.35M USD | €70.00K 76.52K USD | €0.06 0.07 USD | €0.07 0.08 USD | €35.99M 39.35M USD | 0 | -€0.01 -0.01 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.27 0.03 USD |
0
|
HK$297.06M 37.98M USD | HK$380.00K 48.59K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$297.06M 37.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.31 0.04 USD |
+24.5
|
HK$285.32M 36.48M USD | HK$16.98M 2.17M USD | HK$0.25 0.03 USD | HK$0.35 0.04 USD | HK$285.32M 36.48M USD | 0 | -HK$0.06 -0.007 USD | ||
| EnWave Corporation ENW.V | CA$0.39 0.29 USD |
-3.7
|
CA$48.67M 36.12M USD | CA$44.13K 32.75K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$48.67M 36.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnWave NWVCF | $0.28 — |
-3.45
|
$34.95M — | $4.50K — | $0.29 — | $0.29 — | $34.95M — | 0 | -$0.01 — | ||
| EITA Resources Berhad 5208.KL | MYR 0.49 0.1 USD |
0
|
MYR 147.89M 31.45M USD | MYR 17.00K 3.61K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 147.89M 31.45M USD | 16.33 | MYR 0.03 0.006 USD | ||
| Enogia SAS ALENO.PA | €4.37 4.78 USD |
-1.58
|
€27.89M 30.49M USD | €3.26K 3.56K USD | €4.30 4.7 USD | €4.44 4.85 USD | €27.89M 30.49M USD | 0.93 | €4.67 5.1 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.21 0.15 USD |
+5.13
|
CA$40.51M 30.06M USD | CA$98.29K 72.94K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$40.51M 30.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aimflex Berhad 0209.KL | MYR 0.10 0.02 USD |
0
|
MYR 137.99M 29.34M USD | MYR 624.90K 132.87K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 137.99M 29.34M USD | 0 | MYR 0.00 0 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0065 USD |
+3.45
|
€26.83M 29.33M USD | €17.00K 18.58K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €26.83M 29.33M USD | 0 | €0.00 0 USD | ||
| Luster Industries Bhd 5068.KL | MYR 0.05 0.0095 USD |
0
|
MYR 134.38M 28.57M USD | MYR 636.40K 135.32K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 134.38M 28.57M USD | 0 | MYR 0.00 0 USD | ||
| Aura Systems AUSI | $0.20 — |
0
|
$25.00M — | $25.04K — | $0.16 — | $0.16 — | $25.00M — | 0 | -$0.05 — | ||
| CVD Equipment CVV | $3.53 — |
+5.69
|
$24.29M — | $37.89K — | $3.35 — | $3.64 — | $24.29M — | 0 | -$0.05 — | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.22 0.03 USD |
+0.46
|
HK$176.08M 22.51M USD | HK$52.00K 6.65K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$176.08M 22.51M USD | 10.94 | HK$0.02 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.01 0.03 USD |
-1.94
|
THB 754.83M 21.24M USD | THB 870.20K 24.49K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 754.83M 21.24M USD | 10.09 | THB 0.10 0.002 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.20 0.31 USD |
-3.77
|
SEK 213.79M 20.87M USD | SEK 172.01K 16.79K USD | SEK 3.00 0.29 USD | SEK 3.47 0.34 USD | SEK 213.79M 20.87M USD | 0 | -SEK 1.14 -0.1 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$31.11M 20.59M USD | A$136.00 90.01 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.11M 20.59M USD | 3.62 | A$0.04 0.03 USD | ||
| Arcure S.A. ALCUR.PA | €3.15 3.44 USD |
-2.17
|
€18.84M 20.59M USD | €8.19K 8.95K USD | €3.11 3.4 USD | €3.20 3.49 USD | €18.84M 20.59M USD | 0 | -€0.12 -0.1 USD | ||
| Cavitation CVAT | $0.07 — |
0
|
$20.24M — | $170.00K — | $0.07 — | $0.07 — | $20.24M — | 0 | $0.00 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.08 — |
-5.26
|
$19.83M — | $131.42K — | $1.03 — | $1.16 — | $19.83M — | 1.12 | $0.96 — | ||
| LEEPORT(HOLD) 0387.HK | HK$0.67 0.09 USD |
+1.52
|
HK$154.15M 19.71M USD | HK$8.00K 1.02K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$154.15M 19.71M USD | 6.70 | HK$0.10 0.01 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.73 0.06 USD |
+0.42
|
₹1.54B 18.59M USD | ₹273.76K 3.31K USD | ₹4.70 0.06 USD | ₹4.78 0.06 USD | ₹1.54B 18.59M USD | 11.82 | ₹0.40 0.004 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 658.78M 18.54M USD | THB 4.89M 137.7K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 658.78M 18.54M USD | 34.00 | THB 0.01 0.0002 USD | ||
| NewHydrogen NEWH | $0.02 — |
-6.2
|
$18.37M — | $1.71M — | $0.02 — | $0.02 — | $18.37M — | 0 | $0.00 — | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 639.96M 18.01M USD | THB 4.89M 137.7K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||