결과 페이지 7 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$51.80 1.65 USD |
-2.08
|
NT$5.69B 180.74M USD | NT$457.88K 14.55K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$5.69B 180.74M USD | 0 | -NT$0.25 -0.007 USD | |
| GROUPE SFPI SA SFPI.PA | €1.74 1.9 USD |
-0.29
|
€161.82M 176.89M USD | €1.43K 1.56K USD | €1.74 1.9 USD | €1.75 1.91 USD | €161.82M 176.89M USD | 10.87 | €0.16 0.17 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.70 6.23 USD |
-0.52
|
€160.83M 175.81M USD | €27.55K 30.11K USD | €5.67 6.2 USD | €5.83 6.37 USD | €160.83M 175.81M USD | 0 | -€0.07 -0.07 USD | |
| Biesse S.p.A. BSS.MI | €5.69 6.22 USD |
+1.25
|
€156.53M 171.1M USD | €67.74K 74.05K USD | €5.63 6.15 USD | €5.75 6.29 USD | €156.53M 171.1M USD | 0 | -€0.28 -0.3 USD | |
| Amaero AMROF | $0.18 — |
-7.69
|
$168.40M — | $135.08K — | $0.18 — | $0.20 — | $168.40M — | 0 | -$0.03 — | |
| Amaero Ltd 3DA.AX | A$0.27 0.18 USD |
0
|
A$247.92M 164.09M USD | A$557.83K 369.21K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$247.92M 164.09M USD | 0 | -A$0.04 -0.02 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.30 0.9 USD |
-2.41
|
NT$5.14B 163.19M USD | NT$273.04K 8.68K USD | NT$28.20 0.9 USD | NT$29.00 0.92 USD | NT$5.14B 163.19M USD | 0 | -NT$0.24 -0.007 USD | |
| Feintool International Holding AG FTON.SW | CHF 9.42 10.72 USD |
-0.84
|
CHF 138.71M 157.83M USD | CHF 3.21K 3.65K USD | CHF 9.40 10.7 USD | CHF 9.52 10.83 USD | CHF 138.71M 157.83M USD | 0 | -CHF 3.16 -3.5 USD | |
| Scott Technology Limited SCT.NZ | NZ$2.98 1.84 USD |
-0.33
|
NZ$248.70M 153.47M USD | NZ$257.00 158.59 USD | NZ$2.98 1.84 USD | NZ$2.98 1.84 USD | NZ$248.70M 153.47M USD | 17.52 | NZ$0.17 0.1 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$88.00 2.8 USD |
+1.97
|
NT$4.72B 150.13M USD | NT$456.37K 14.5K USD | NT$86.20 2.74 USD | NT$90.30 2.87 USD | NT$4.72B 150.13M USD | 11.21 | NT$7.85 0.25 USD | |
| Rieter Holding AG RIEN.SW | CHF 3.16 3.6 USD |
0
|
CHF 131.58M 149.71M USD | CHF 191.09K 217.42K USD | CHF 3.14 3.57 USD | CHF 3.21 3.65 USD | CHF 131.58M 149.71M USD | 0 | -CHF 0.29 -0.3 USD | |
| CHEN HSONG HOLD 0057.HK | HK$1.85 0.24 USD |
+1.09
|
HK$1.17B 149.15M USD | HK$314.00K 40.15K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$1.17B 149.15M USD | 7.40 | HK$0.25 0.03 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.40 1 USD |
-6.27
|
NT$4.62B 146.77M USD | NT$1.24M 39.26K USD | NT$31.05 0.99 USD | NT$33.65 1.07 USD | NT$4.62B 146.77M USD | 0 | -NT$3.02 -0.09 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.95 1.27 USD |
+0.38
|
NT$4.51B 143.2M USD | NT$134.08K 4.26K USD | NT$39.50 1.26 USD | NT$39.95 1.27 USD | NT$4.51B 143.2M USD | 14.16 | NT$2.82 0.09 USD | |
| Taylor Devices TAYD | $43.60 — |
-12.89
|
$137.23M — | $18.88K — | $43.50 — | $48.90 — | $137.23M — | 16.02 | $2.72 — | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$38.95 1.24 USD |
-2.62
|
NT$4.21B 133.68M USD | NT$865.78K 27.51K USD | NT$38.95 1.24 USD | NT$40.60 1.29 USD | NT$4.21B 133.68M USD | 0 | -NT$0.39 -0.01 USD | |
| Agfa-Gevaert NV AGFB.BR | €0.79 0.86 USD |
-6.43
|
€121.69M 133.02M USD | €440.25K 481.25K USD | €0.72 0.79 USD | €0.83 0.9 USD | €121.69M 133.02M USD | 0 | -€0.16 -0.1 USD | |
| Nicolás Correa, S.A. NEA.MC | €9.62 10.52 USD |
-3.02
|
€120.83M 132.09M USD | €1.90K 2.08K USD | €9.62 10.52 USD | €9.92 10.84 USD | €120.83M 132.09M USD | 8.99 | €1.07 1.17 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$56.60 1.8 USD |
+0.71
|
NT$4.04B 128.23M USD | NT$185.98K 5.91K USD | NT$55.80 1.77 USD | NT$57.30 1.82 USD | NT$4.04B 128.23M USD | 41.61 | NT$1.36 0.04 USD | |
| XMH Holdings Ltd. BQF.SI | SGD 1.56 1.17 USD |
-2.5
|
SGD 171.04M 128.19M USD | SGD 37.40K 28.03K USD | SGD 1.56 1.17 USD | SGD 1.60 1.2 USD | SGD 171.04M 128.19M USD | 6.78 | SGD 0.23 0.17 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$150.00 4.77 USD |
-7.12
|
NT$4.03B 128.14M USD | NT$1.08M 34.3K USD | NT$146.00 4.64 USD | NT$161.50 5.13 USD | NT$4.03B 128.14M USD | 28.68 | NT$5.23 0.17 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 51.95 1.63 USD |
-2.62
|
TRY 4.06B 127.57M USD | TRY 676.99K 21.26K USD | TRY 51.60 1.62 USD | TRY 53.55 1.68 USD | TRY 4.06B 127.57M USD | 54.11 | TRY 0.96 0.03 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 5.69 0.56 USD |
+4.4
|
SEK 1.27B 123.95M USD | SEK 460.34K 44.93K USD | SEK 5.37 0.52 USD | SEK 5.83 0.57 USD | SEK 1.27B 123.95M USD | 0 | -SEK 0.32 -0.03 USD | |
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.25 0.27 USD |
-2.34
|
MYR 579.44M 123.21M USD | MYR 88.20K 18.75K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 579.44M 123.21M USD | 0 | -MYR 0.08 -0.01 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.60 2.62 USD |
-0.36
|
NT$3.87B 122.84M USD | NT$67.43K 2.14K USD | NT$81.90 2.6 USD | NT$83.40 2.65 USD | NT$3.87B 122.84M USD | 14.67 | NT$5.63 0.18 USD | |
| Bumech S.A. BMC.WA | PLN 27.55 7 USD |
-1.61
|
PLN 424.59M 107.92M USD | PLN 34.18K 8.69K USD | PLN 27.55 7 USD | PLN 28.40 7.22 USD | PLN 424.59M 107.92M USD | 0 | -PLN 75.54 -19.2 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | NT$38.40 1.22 USD |
-3.88
|
NT$3.36B 106.82M USD | NT$412.04K 13.09K USD | NT$38.35 1.22 USD | NT$40.40 1.28 USD | NT$3.36B 106.82M USD | 0 | -NT$0.80 -0.02 USD | |
| Hurco Companies HURC | $16.65 — |
+0.67
|
$106.60M — | $19.81K — | $16.50 — | $17.26 — | $106.60M — | 0 | -$2.10 — | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.55 0.62 USD |
+1.56
|
NT$3.24B 102.92M USD | NT$1.24M 39.46K USD | NT$19.25 0.61 USD | NT$19.80 0.63 USD | NT$3.24B 102.92M USD | 114.99 | NT$0.17 0.005 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.40 0.65 USD |
-0.97
|
NT$3.23B 102.7M USD | NT$394.15K 12.52K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$3.23B 102.7M USD | 48.57 | NT$0.42 0.01 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 35.30 1.11 USD |
-4.75
|
TRY 3.24B 101.75M USD | TRY 594.28K 18.66K USD | TRY 34.00 1.07 USD | TRY 36.36 1.14 USD | TRY 3.24B 101.75M USD | 0 | -TRY 0.57 -0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$51.40 1.63 USD |
-0.39
|
NT$3.11B 98.67M USD | NT$1.10M 34.85K USD | NT$51.10 1.62 USD | NT$53.10 1.69 USD | NT$3.11B 98.67M USD | 0 | -NT$0.82 -0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$48.65 1.55 USD |
-2.51
|
NT$2.95B 93.63M USD | NT$67.83K 2.16K USD | NT$48.40 1.54 USD | NT$49.45 1.57 USD | NT$2.95B 93.63M USD | 22.73 | NT$2.14 0.07 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$80.60 2.56 USD |
-1.71
|
NT$2.92B 92.88M USD | NT$119.56K 3.8K USD | NT$80.10 2.55 USD | NT$82.00 2.61 USD | NT$2.92B 92.88M USD | 21.15 | NT$3.81 0.12 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.28 0.95 USD |
+0.13
|
TRY 2.91B 91.3M USD | TRY 336.14K 10.56K USD | TRY 29.60 0.93 USD | TRY 30.70 0.96 USD | TRY 2.91B 91.3M USD | 0 | -TRY 2.80 -0.08 USD | |
| Anderson Industrial Corporation 1528.TW | NT$14.65 0.47 USD |
0
|
NT$2.80B 89.07M USD | NT$2.42M 76.74K USD | NT$14.55 0.46 USD | NT$14.95 0.48 USD | NT$2.80B 89.07M USD | 0 | -NT$0.78 -0.02 USD | |
| Tesmec S.p.A. TES.MI | €0.13 0.14 USD |
+2.08
|
€76.78M 83.93M USD | €2.77M 3.03M USD | €0.12 0.14 USD | €0.13 0.14 USD | €76.78M 83.93M USD | 0 | €0.00 0 USD | |
| Ocean Power OPTT | $0.45 — |
+1.21
|
$82.37M — | $3.60M — | $0.44 — | $0.46 — | $82.37M — | 0 | -$0.16 — | |
| Ameritek Ventures ATVK | $0.01 — |
0
|
$82.12M — | $35.00K — | $0.01 — | $0.01 — | $82.12M — | 0.75 | $0.01 — | |
| Top High Image Corp. 3284.TWO | NT$23.20 0.74 USD |
-2.52
|
NT$2.54B 80.76M USD | NT$310.40K 9.86K USD | NT$22.95 0.73 USD | NT$23.85 0.76 USD | NT$2.54B 80.76M USD | 14.14 | NT$1.64 0.05 USD | |
| Clean Energy CETY | $1.13 — |
-19.86
|
$79.37M — | $167.33K — | $1.05 — | $1.55 — | $79.37M — | 0 | -$1.05 — | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.60 0.75 USD |
+9.51
|
NT$2.47B 78.6M USD | NT$3.39M 107.64K USD | NT$21.50 0.68 USD | NT$23.70 0.75 USD | NT$2.47B 78.6M USD | 0 | -NT$1.11 -0.03 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.60 1.86 USD |
-0.68
|
NT$2.31B 73.45M USD | NT$137.13K 4.36K USD | NT$57.90 1.84 USD | NT$59.00 1.87 USD | NT$2.31B 73.45M USD | 13.50 | NT$4.34 0.14 USD | |
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
-0.88
|
€66.78M 73M USD | €600.00 655.88 USD | €5.65 6.18 USD | €5.65 6.18 USD | €66.78M 73M USD | 14.12 | €0.40 0.44 USD | |
| SIT S.p.A. SIT.MI | €2.63 2.87 USD |
-0.38
|
€64.37M 70.36M USD | €2.79K 3.05K USD | €2.61 2.85 USD | €2.63 2.87 USD | €64.37M 70.36M USD | 0 | -€1.08 -1.1 USD | |
| Genetec Technology Berhad 0104.KL | MYR 0.43 0.09 USD |
-5.56
|
MYR 328.70M 69.89M USD | MYR 23.56M 5.01M USD | MYR 0.42 0.09 USD | MYR 0.46 0.1 USD | MYR 328.70M 69.89M USD | 4.72 | MYR 0.09 0.02 USD | |
| China PengFei Group Limited 3348.HK | HK$1.09 0.14 USD |
-2.68
|
HK$545.00M 69.69M USD | HK$42.00K 5.37K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$545.00M 69.69M USD | 6.41 | HK$0.17 0.02 USD | |
| Taiwan Benefit Company 3379.TWO | NT$56.80 1.8 USD |
-1.22
|
NT$2.16B 68.66M USD | NT$466.78K 14.83K USD | NT$56.30 1.79 USD | NT$58.30 1.85 USD | NT$2.16B 68.66M USD | 42.38 | NT$1.34 0.04 USD | |
| NK Co., Ltd. 085310.KS | ₩1,285 0.97 USD |
-1
|
₩89B 67.41M USD | ₩900K 679.05 USD | ₩1,250 0.94 USD | ₩1,294 0.98 USD | ₩89B 67.41M USD | 0 | ₩0 0 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.49 0.54 USD |
+2.7
|
€60.98M 66.66M USD | €73.54K 80.39K USD | €0.47 0.52 USD | €0.50 0.54 USD | €60.98M 66.66M USD | 0 | -€0.01 -0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.60 0.56 USD |
+0.28
|
NT$2.01B 63.96M USD | NT$77.50K 2.46K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$2.01B 63.96M USD | 0 | -NT$0.91 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.30 1.19 USD |
+2.19
|
NT$2.01B 63.91M USD | NT$256.50K 8.15K USD | NT$36.40 1.16 USD | NT$37.95 1.21 USD | NT$2.01B 63.91M USD | 0 | -NT$1.76 -0.05 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.65 0.72 USD |
-2.37
|
NT$1.94B 61.52M USD | NT$157.03K 4.99K USD | NT$22.65 0.72 USD | NT$23.45 0.75 USD | NT$1.94B 61.52M USD | 21.77 | NT$1.04 0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.20 0.64 USD |
-1.46
|
NT$1.92B 61.16M USD | NT$426.35K 13.55K USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$1.92B 61.16M USD | 0 | -NT$1.47 -0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.90 1.24 USD |
+0.91
|
NT$1.91B 60.74M USD | NT$1.26M 39.93K USD | NT$38.60 1.23 USD | NT$39.60 1.26 USD | NT$1.91B 60.74M USD | 0 | -NT$0.57 -0.01 USD | |
| Enapter AG H2O.DE | €1.80 1.97 USD |
+3.15
|
€55.00M 60.12M USD | €7.66K 8.37K USD | €1.77 1.93 USD | €1.83 2 USD | €55.00M 60.12M USD | 0 | -€0.93 -1.01 USD | |
| Balyo SA BALYO.PA | €0.32 0.34 USD |
-1.25
|
€53.46M 58.43M USD | €1.27K 1.39K USD | €0.31 0.34 USD | €0.32 0.35 USD | €53.46M 58.43M USD | 0 | -€0.21 -0.2 USD | |
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
0
|
SGD 76.20M 57.11M USD | SGD 1.01M 754.48K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 76.20M 57.11M USD | 0 | -SGD 0.01 -0.007 USD | |
| SINO ICT 0365.HK | HK$0.31 0.04 USD |
+3.39
|
HK$443.78M 56.74M USD | HK$328.00K 41.94K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$443.78M 56.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Glaston Oyj Abp GLA1V.HE | €1.14 1.25 USD |
+0.87
|
€48.61M 53.13M USD | €8.64K 9.44K USD | €1.13 1.23 USD | €1.14 1.25 USD | €48.61M 53.13M USD | 57.00 | €0.02 0.02 USD | |
| Great Computer Corp. 8047.TWO | NT$39.00 1.24 USD |
-2.38
|
NT$1.62B 51.63M USD | NT$309.57K 9.84K USD | NT$38.40 1.22 USD | NT$40.20 1.28 USD | NT$1.62B 51.63M USD | 0 | -NT$0.56 -0.01 USD | |
| dynaCERT Inc. DMJ.F | €0.08 0.09 USD |
+10.8
|
€46.99M 51.37M USD | €28.00K 30.61K USD | €0.07 0.08 USD | €0.08 0.09 USD | €46.99M 51.37M USD | 0 | -€0.01 -0.01 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.10 0.83 USD |
0
|
R$251.69M 51.01M USD | R$3.30K 668.86 USD | R$4.10 0.83 USD | R$4.10 0.83 USD | R$251.69M 51.01M USD | 0 | -R$18.89 -3.8 USD | |
| Broadwind BWEN | $2.19 — |
+6.83
|
$50.46M — | $225.67K — | $2.07 — | $2.22 — | $50.46M — | 0 | -$0.10 — | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$41.70 1.33 USD |
-1.77
|
NT$1.49B 47.41M USD | NT$180.94K 5.75K USD | NT$41.30 1.31 USD | NT$42.50 1.35 USD | NT$1.49B 47.41M USD | 21.49 | NT$1.94 0.06 USD | |
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 62.80M 47.07M USD | SGD 74.50K 55.83K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 62.80M 47.07M USD | 0 | -SGD 0.01 -0.007 USD | |
| ASIA TELE-NET 0679.HK | HK$0.96 0.12 USD |
0
|
HK$366.66M 46.88M USD | HK$11.00K 1.41K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$366.66M 46.88M USD | 0 | -HK$0.08 -0.01 USD | |
| Freesia Macross Corporation 6343.T | ¥154 1.04 USD |
-1.91
|
¥7B 46.78M USD | ¥184K 1.24K USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥7B 46.78M USD | 7.64 | ¥20 0.14 USD | |
| CVC Technologies Inc. 4744.TWO | NT$26.95 0.86 USD |
+4.46
|
NT$1.44B 45.82M USD | NT$637.61K 20.26K USD | NT$25.80 0.82 USD | NT$27.60 0.88 USD | NT$1.44B 45.82M USD | 13.21 | NT$2.04 0.06 USD | |
| dynaCERT Inc. DYA.TO | CA$0.12 0.09 USD |
+4.35
|
CA$60.99M 45.26M USD | CA$28.01K 20.78K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$60.99M 45.26M USD | 0 | -CA$0.02 -0.01 USD | |
| SUNLIT SCI 1289.HK | HK$2.76 0.35 USD |
-1.08
|
HK$353.28M 45.17M USD | HK$30.00K 3.84K USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$353.28M 45.17M USD | 8.11 | HK$0.34 0.04 USD | |
| dynaCERT DYFSF | $0.08 — |
0
|
$44.29M — | $10.00K — | $0.09 — | $0.09 — | $44.29M — | 0 | -$0.01 — | |
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | |
| Merus Power Oyj MERUS.HE | €4.57 5 USD |
-2.14
|
€37.09M 40.55M USD | €9.37K 10.24K USD | €4.44 4.85 USD | €4.57 5 USD | €37.09M 40.55M USD | 65.28 | €0.07 0.08 USD | |
| CHTC FONG'S INT 0641.HK | HK$0.27 0.03 USD |
+1.89
|
HK$297.06M 37.98M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$297.06M 37.98M USD | 0 | -HK$0.05 -0.006 USD | |
| EnWave Corporation ENW.V | CA$0.41 0.3 USD |
+7.89
|
CA$48.67M 36.12M USD | CA$115.29K 85.55K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$48.67M 36.12M USD | 0 | -CA$0.02 -0.01 USD | |
| EnWave NWVCF | $0.30 — |
+11.11
|
$35.61M — | $4.50K — | $0.29 — | $0.29 — | $35.61M — | 0 | -$0.01 — | |
| EITA Resources Berhad 5208.KL | MYR 0.49 0.1 USD |
+1.03
|
MYR 147.89M 31.45M USD | MYR 17.00K 3.61K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 147.89M 31.45M USD | 16.33 | MYR 0.03 0.006 USD | |
| PyroGenesis Inc. PYR.TO | CA$0.21 0.16 USD |
+7.69
|
CA$41.41M 30.73M USD | CA$425.42K 315.68K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$41.41M 30.73M USD | 0 | -CA$0.16 -0.1 USD | |
| Enogia SAS ALENO.PA | €4.31 4.71 USD |
-2.91
|
€27.07M 29.59M USD | €2.73K 2.99K USD | €4.31 4.71 USD | €4.44 4.85 USD | €27.07M 29.59M USD | 0.92 | €4.67 5.1 USD | |
| Aimflex Berhad 0209.KL | MYR 0.10 0.02 USD |
0
|
MYR 137.99M 29.34M USD | MYR 624.90K 132.87K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 137.99M 29.34M USD | 0 | MYR 0.00 0 USD | |
| Kinergy Corporation Ltd. 3302.HK | HK$0.25 0.03 USD |
-0.4
|
HK$229.18M 29.3M USD | HK$840.10K 107.42K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$229.18M 29.3M USD | 0 | -HK$0.06 -0.007 USD | |
| HydrogenPro ASA HYPRO.OL | NOK 3.03 0.29 USD |
+1
|
NOK 299.09M 28.69M USD | NOK 28.25K 2.71K USD | NOK 2.92 0.28 USD | NOK 3.14 0.3 USD | NOK 299.09M 28.69M USD | 0 | -NOK 2.81 -0.2 USD | |
| Luster Industries Bhd 5068.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 134.38M 28.57M USD | MYR 870.00K 184.99K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 134.38M 28.57M USD | 0 | MYR 0.00 0 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
0
|
€25.94M 28.35M USD | €105.00K 114.78K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.30 0.32 USD |
+1.69
|
SEK 248.52M 24.26M USD | SEK 106.32K 10.38K USD | SEK 3.15 0.31 USD | SEK 3.60 0.35 USD | SEK 248.52M 24.26M USD | 0 | -SEK 1.14 -0.1 USD | |
| Cavitation CVAT | $0.08 — |
0
|
$23.13M — | $108.40K — | $0.07 — | $0.08 — | $23.13M — | 0 | $0.00 — | |
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.22 0.03 USD |
-5.22
|
HK$175.27M 22.41M USD | HK$120.00K 15.34K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$175.27M 22.41M USD | 10.90 | HK$0.02 0.002 USD | |
| CVD Equipment CVV | $3.17 — |
-1.55
|
$21.82M — | $22.66K — | $3.16 — | $3.44 — | $21.82M — | 0 | -$0.05 — | |
| Arcure S.A. ALCUR.PA | €3.20 3.5 USD |
+0.95
|
€19.57M 21.4M USD | €1.51K 1.65K USD | €3.17 3.47 USD | €3.22 3.52 USD | €19.57M 21.4M USD | 0 | -€0.12 -0.1 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.03 0.03 USD |
+1.98
|
THB 754.83M 21.24M USD | THB 164.20K 4.62K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 754.83M 21.24M USD | 10.29 | THB 0.10 0.002 USD | |
| Greenland Technologies Holding Corporation GTEC | $1.21 — |
+2.54
|
$21.05M — | $133.51K — | $1.18 — | $1.24 — | $21.05M — | 1.26 | $0.96 — | |
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$31.11M 20.59M USD | A$136.00 90.01 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.11M 20.59M USD | 3.62 | A$0.04 0.03 USD | |
| Aura Systems AUSI | $0.16 — |
-9.6
|
$20.20M — | $25.04K — | $0.16 — | $0.17 — | $20.20M — | 0 | -$0.05 — | |
| LEEPORT(HOLD) 0387.HK | HK$0.66 0.08 USD |
-2.94
|
HK$151.85M 19.42M USD | HK$64.00K 8.18K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$151.85M 19.42M USD | 6.60 | HK$0.10 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.71 0.06 USD |
0
|
₹1.57B 18.99M USD | ₹376.43K 4.55K USD | ₹4.70 0.06 USD | ₹4.81 0.06 USD | ₹1.57B 18.99M USD | 11.77 | ₹0.40 0.004 USD | |
| Eureka Design Public Company Limited UREKA.BK | THB 0.35 0.0098 USD |
0
|
THB 658.78M 18.54M USD | THB 4.21M 118.36K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.35 0.0098 USD |
0
|
THB 658.78M 18.54M USD | THB 4.21M 118.36K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | |
| NewHydrogen NEWH | $0.03 — |
-3.77
|
$18.28M — | $1.37M — | $0.03 — | $0.03 — | $18.28M — | 0 | $0.00 — | |
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 83.12M 17.67M USD | MYR 50.30K 10.7K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 83.12M 17.67M USD | 2.80 | MYR 0.13 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||