![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 7 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.22 1.84 USD |
+0.61
|
$1.52B 211.35M USD | $1.77M 246.02K USD | $13.05 1.81 USD | $13.39 1.86 USD | $1.52B 211.35M USD | 0 | -$0.85 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.33 0.74 USD |
-0.37
|
$1.51B 209.98M USD | $2.45M 340.57K USD | $5.28 0.73 USD | $5.37 0.75 USD | $1.51B 209.98M USD | 48.45 | $0.11 0.02 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-4.65
|
$191.37M 209.19M USD | $1.82M 1.99M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $191.37M 209.19M USD | 0 | -$0.01 -0.01 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $58.1 1.85 USD |
+0.17
|
$6.57B 208.69M USD | $49.67M 1.58M USD | $56.1 1.78 USD | $62.8 2 USD | $6.57B 208.69M USD | 73.54 | $0.79 0.03 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $123 3.91 USD |
0
|
$6.54B 207.66M USD | $212.29K 6.75K USD | $120 3.81 USD | $124 3.94 USD | $6.54B 207.66M USD | 683.33 | $0.18 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.93 0.2 USD |
+0.59
|
$17.14B 207.39M USD | $1.52M 18.4K USD | $16.46 0.2 USD | $17.78 0.22 USD | $17.14B 207.39M USD | 41.29 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.93 0.2 USD |
+0.47
|
$17.12B 207.14M USD | $17.22M 208.38K USD | $16.46 0.2 USD | $17.78 0.22 USD | $17.12B 207.14M USD | 42.32 | $0.4 0.004 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $41.05 1.3 USD |
+4.85
|
$6.5B 206.66M USD | $5.7M 181.2K USD | $38.15 1.21 USD | $41.2 1.31 USD | $6.5B 206.66M USD | 42.76 | $0.96 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $14.3 1.99 USD |
-1.65
|
$1.43B 198.83M USD | $2.79M 388.28K USD | $14.26 1.98 USD | $14.68 2.04 USD | $1.43B 198.83M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $27.44 3.82 USD |
+5.21
|
$1.43B 198.6M USD | $1.05M 146.21K USD | $25.71 3.57 USD | $27.5 3.82 USD | $1.43B 198.6M USD | 171.50 | $0.16 0.02 USD | |
| Feintool International Holding AG FTON.SW | $11.65 13.26 USD |
-2.51
|
$173.69M 197.62M USD | $9.06K 10.3K USD | $11.5 13.08 USD | $12 13.65 USD | $173.69M 197.62M USD | 10.40 | $1.12 1.27 USD | |
| Genetec Technology Berhad 0104.KL | $1.11 0.24 USD |
-9.02
|
$921.22M 195.88M USD | $10.64M 2.26M USD | $1.07 0.23 USD | $1.2 0.26 USD | $921.22M 195.88M USD | 13.87 | $0.08 0.02 USD | |
| Taiwan Microloops Corp. 6831.TWO | $100.5 3.19 USD |
+0.5
|
$6.15B 195.44M USD | $111.63K 3.55K USD | $98.7 3.14 USD | $100.5 3.19 USD | $6.15B 195.44M USD | 43.88 | $2.29 0.07 USD | |
| Sabaf S.p.A. SAB.MI | $14.25 15.58 USD |
-1.04
|
$178.57M 195.2M USD | $1.43K 1.56K USD | $14.25 15.58 USD | $14.35 15.69 USD | $178.57M 195.2M USD | 15.48 | $0.92 1.01 USD | |
| GROUPE SFPI SA SFPI.PA | $1.92 2.1 USD |
-1.54
|
$178.4M 195.01M USD | $1.4K 1.53K USD | $1.92 2.1 USD | $1.95 2.13 USD | $178.4M 195.01M USD | 38.39 | $0.05 0.05 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.86 0.68 USD |
-0.21
|
$1.4B 194.99M USD | $7.26M 1.01M USD | $4.81 0.67 USD | $4.87 0.68 USD | $1.4B 194.99M USD | 0 | -$0.07 -0.009 USD | |
| QHHD 600243.SS | $3.1 0.43 USD |
+1.97
|
$1.37B 191.03M USD | $17.6M 2.45M USD | $3.04 0.42 USD | $3.12 0.43 USD | $1.37B 191.03M USD | 0 | -$0.34 -0.04 USD | |
| C TRANSMISSION 0658.HK | $0.91 0.12 USD |
+9.64
|
$1.49B 190.27M USD | $3.49M 446.62K USD | $0.8299 0.11 USD | $0.91 0.12 USD | $1.49B 190.27M USD | 0 | -$0.42 -0.05 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $75.35 2.37 USD |
-1.7
|
$5.89B 184.85M USD | $127.3K 4K USD | $74.6 2.34 USD | $76.85 2.41 USD | $5.89B 184.85M USD | 47.68 | $1.58 0.05 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $61.4 1.95 USD |
+0.99
|
$5.55B 176.42M USD | $1.84M 58.53K USD | $59.4 1.89 USD | $61.6 1.96 USD | $5.55B 176.42M USD | 0 | -$0.89 -0.02 USD | |
| Aumann AG AAG.DE | $10.38 11.35 USD |
-0.57
|
$152.52M 166.72M USD | $725 792.52 USD | $10.28 11.24 USD | $10.4 11.37 USD | $152.52M 166.72M USD | 8.57 | $1.21 1.32 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $94.4 3 USD |
+4.08
|
$5.19B 164.83M USD | $1.27M 40.26K USD | $89.5 2.84 USD | $95.5 3.03 USD | $5.19B 164.83M USD | 28.86 | $3.27 0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.25 1.44 USD |
-1.31
|
$5.13B 162.91M USD | $996.4K 31.66K USD | $44.55 1.42 USD | $45.3 1.44 USD | $5.13B 162.91M USD | 42.68 | $1.06 0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $115.83 1.4 USD |
-0.8
|
$13.23B 160.06M USD | $528.81K 6.4K USD | $111.76 1.35 USD | $121 1.46 USD | $13.23B 160.06M USD | 13.11 | $8.83 0.11 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $138 4.38 USD |
+7.39
|
$4.58B 145.44M USD | $1.81M 57.61K USD | $126 4 USD | $141 4.48 USD | $4.58B 145.44M USD | 22.69 | $6.08 0.19 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.84 0.95 USD |
+4.11
|
$1.04B 144.5M USD | $2.81M 390.5K USD | $6.58 0.91 USD | $6.88 0.96 USD | $1.04B 144.5M USD | 0 | -$0.47 -0.06 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.78 0.85 USD |
-2.86
|
$120.76M 132.01M USD | $36.05K 39.4K USD | $0.78 0.85 USD | $0.81 0.89 USD | $120.76M 132.01M USD | 0 | -$0.21 -0.2 USD | |
| Klingelnberg AG KLIN.SW | $12.95 14.73 USD |
-0.38
|
$114.48M 130.25M USD | $125 142.22 USD | $12.95 14.73 USD | $13 14.79 USD | $114.48M 130.25M USD | 8.46 | $1.53 1.74 USD | |
| Nicolás Correa, S.A. NEA.MC | $9.6 10.49 USD |
0
|
$116.7M 127.57M USD | $4.15K 4.54K USD | $9.4 10.28 USD | $9.74 10.65 USD | $116.7M 127.57M USD | 8.49 | $1.13 1.24 USD | |
| technotrans SE TTR1.DE | $16.8 18.36 USD |
-1.18
|
$116.05M 126.86M USD | $1.89K 2.06K USD | $16.8 18.36 USD | $17.1 18.69 USD | $116.05M 126.86M USD | 15.41 | $1.09 1.19 USD | |
| Amaero AMROF | $0.14 — |
0
|
$123.67M — | $10 — | $0.2399 — | $0.2399 — | $123.67M — | 0 | -$0.03 — | |
| Hurco Companies HURC | $18.6 — |
+4.14
|
$123.58M — | $5.52K — | $18.07 — | $18.7 — | $123.58M — | 0 | -$2.56 — | |
| Twin Disc, Incorporated TWIN | $8.33 — |
-3.36
|
$121.21M — | $33.98K — | $8.25 — | $8.8 — | $121.21M — | 12.25 | $0.68 — | |
| Amaero International Ltd 3DA.AX | $0.27 0.18 USD |
-5.36
|
$181.36M 120.03M USD | $335.48K 222.04K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $181.36M 120.03M USD | 0 | -$0.04 -0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $32.85 1.04 USD |
-1.5
|
$3.76B 119.37M USD | $421.1K 13.38K USD | $32.3 1.03 USD | $33.15 1.05 USD | $3.76B 119.37M USD | 0 | -$0.94 -0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $39.25 1.25 USD |
+2.61
|
$3.54B 112.59M USD | $10.56M 335.67K USD | $38.15 1.21 USD | $40.45 1.29 USD | $3.54B 112.59M USD | 22.55 | $1.74 0.06 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.1 0.23 USD |
+0.92
|
$516.69M 109.86M USD | $207.9K 44.21K USD | $1.09 0.23 USD | $1.11 0.24 USD | $516.69M 109.86M USD | 0 | -$0.06 -0.01 USD | |
| Intevac IVAC | $4.01 — |
-0.25
|
$109.49M — | $243.79K — | $4 — | $4.04 — | $109.49M — | 0 | -$1.53 — | |
| CHEN HSONG HOLD 0057.HK | $1.35 0.17 USD |
0
|
$851.22M 108.84M USD | $42K 5.37K USD | $1.34 0.17 USD | $1.36 0.17 USD | $851.22M 108.84M USD | 7.50 | $0.18 0.02 USD | |
| Taylor Devices TAYD | $31.04 — |
-7.54
|
$106.21M — | $73.49K — | $30.18 — | $33.7 — | $106.21M — | 11.58 | $2.68 — | |
| Anderson Industrial Corporation 1528.TW | $17.45 0.55 USD |
-2.79
|
$3.34B 106.09M USD | $31.2M 991.4K USD | $17.35 0.55 USD | $18.7 0.59 USD | $3.34B 106.09M USD | 0 | -$0.92 -0.02 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $84.2 2.68 USD |
+0.72
|
$3.32B 105.53M USD | $581.82K 18.49K USD | $81.5 2.59 USD | $84.6 2.69 USD | $3.32B 105.53M USD | 18.34 | $4.59 0.15 USD | |
| Enapter AG H2O.DE | $3.3 3.61 USD |
-1.2
|
$95.94M 104.88M USD | $5.15K 5.63K USD | $3.29 3.6 USD | $3.39 3.71 USD | $95.94M 104.88M USD | 0 | -$0.18 -0.1 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $52.3 1.66 USD |
+0.97
|
$3.3B 104.85M USD | $314.35K 9.99K USD | $50.5 1.6 USD | $52.6 1.67 USD | $3.3B 104.85M USD | 0 | -$3.69 -0.1 USD | |
| Babcock & Wilcox Enterprises BW | $1.03 — |
-4.63
|
$101.86M — | $962.27K — | $1 — | $1.1 — | $101.86M — | 0 | -$0.79 — | |
| Raute Oyj RAUTE.HE | $15.45 16.89 USD |
-2.22
|
$93.05M 101.71M USD | $2.08K 2.28K USD | $15.45 16.89 USD | $15.8 17.27 USD | $93.05M 101.71M USD | 8.13 | $1.9 2.08 USD | |
| Top High Image Corp. 3284.TWO | $34.6 1.1 USD |
-0.43
|
$3.2B 101.58M USD | $283.68K 9.01K USD | $33 1.05 USD | $35.75 1.14 USD | $3.2B 101.58M USD | 12.81 | $2.7 0.09 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.06B 101.46M USD | $104.1K 9.99K USD | $10.1 0.97 USD | $10.25 0.98 USD | $1.06B 101.46M USD | 13.59 | $0.75 0.07 USD | |
| Scott Technology Limited SCT.NZ | $1.91 1.18 USD |
-2.05
|
$163.47M 100.87M USD | $14.66K 9.05K USD | $1.87 1.15 USD | $1.95 1.2 USD | $163.47M 100.87M USD | 19.09 | $0.1 0.06 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $38.9 1.24 USD |
-0.64
|
$3.07B 97.45M USD | $33.19K 1.05K USD | $37.85 1.2 USD | $38.9 1.24 USD | $3.07B 97.45M USD | 0 | -$4.44 -0.1 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $90.7 2.88 USD |
+2.02
|
$2.93B 93.05M USD | $114.4K 3.63K USD | $87.8 2.79 USD | $91.5 2.91 USD | $2.93B 93.05M USD | 0 | -$0.4 -0.01 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $3.9 0.5 USD |
+1.3
|
$721.48M 92.25M USD | $100K 12.79K USD | $3.85 0.49 USD | $3.9 0.5 USD | $721.48M 92.25M USD | 65.00 | $0.06 0.007 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.85 0.57 USD |
+0.56
|
$2.9B 92.07M USD | $554.59K 17.62K USD | $17.5 0.56 USD | $17.95 0.57 USD | $2.9B 92.07M USD | 35.70 | $0.5 0.02 USD | |
| Taiwan Benefit Company 3379.TWO | $75.3 2.39 USD |
+9.93
|
$2.86B 91.02M USD | $24.64M 782.82K USD | $65.8 2.09 USD | $75.3 2.39 USD | $2.86B 91.02M USD | 67.83 | $1.11 0.04 USD | |
| Ocean Power OPTT | $0.54 — |
-10.36
|
$87.36M — | $4.31M — | $0.53 — | $0.6099 — | $87.36M — | 0 | -$0.32 — | |
| PyroGenesis Inc. PYR.TO | $0.6199 0.46 USD |
+6.9
|
$113.78M 84.43M USD | $161.05K 119.51K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $113.78M 84.43M USD | 0 | -$0.16 -0.1 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $34.42 1.08 USD |
-1.94
|
$2.66B 83.5M USD | $507.11K 15.93K USD | $34.1 1.07 USD | $35.36 1.11 USD | $2.66B 83.5M USD | 122.92 | $0.28 0.008 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $14.3 0.45 USD |
-0.35
|
$2.61B 83.04M USD | $89.81K 2.85K USD | $14.1 0.45 USD | $14.35 0.46 USD | $2.61B 83.04M USD | 110.00 | $0.13 0.004 USD | |
| HAINA INTEL 1645.HK | $1.11 0.14 USD |
+0.91
|
$637.4M 81.5M USD | $1.76M 225.04K USD | $1.08 0.14 USD | $1.12 0.14 USD | $637.4M 81.5M USD | 0 | -$0.06 -0.007 USD | |
| World Precision Machinery Limited B49.SI | $0.26 0.19 USD |
-3.7
|
$104M 77.94M USD | $24.2K 18.14K USD | $0.26 0.19 USD | $0.27 0.2 USD | $104M 77.94M USD | 0 | -$0.01 -0.007 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $66.5 2.11 USD |
+0.45
|
$2.43B 77.32M USD | $147.05K 4.67K USD | $64.6 2.05 USD | $66.5 2.11 USD | $2.43B 77.32M USD | 18.73 | $3.55 0.11 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.27 0.42 USD |
-5.11
|
$785.48M 76.67M USD | $352.38K 34.4K USD | $4.22 0.41 USD | $4.46 0.44 USD | $785.48M 76.67M USD | 0 | -$0.31 -0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $45.45 1.44 USD |
+1.91
|
$2.31B 73.47M USD | $293.36K 9.32K USD | $43.8 1.39 USD | $45.75 1.45 USD | $2.31B 73.47M USD | 0 | -$0.55 -0.01 USD | |
| Comal S.p.A. CML.MI | $4.96 5.42 USD |
+3.33
|
$64.94M 70.99M USD | $341.25K 373.03K USD | $4.93 5.39 USD | $5.04 5.51 USD | $64.94M 70.99M USD | 8.55 | $0.58 0.63 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $22.5 0.71 USD |
-1.32
|
$2.18B 69.32M USD | $308.6K 9.81K USD | $22.25 0.71 USD | $22.9 0.73 USD | $2.18B 69.32M USD | 0 | -$2.21 -0.07 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.7299 0.8 USD |
-1.08
|
$61.7M 67.45M USD | $16.14K 17.64K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $61.7M 67.45M USD | 24.39 | $0.03 0.03 USD | |
| Balyo SA BALYO.PA | $0.3599 0.39 USD |
-0.28
|
$59.82M 65.39M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $59.82M 65.39M USD | 0 | -$0.05 -0.05 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.7 0.59 USD |
+2.75
|
$1.98B 62.8M USD | $388.09K 12.33K USD | $18.05 0.57 USD | $18.9 0.6 USD | $1.98B 62.8M USD | 0 | -$1.34 -0.04 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7399 0.55 USD |
0
|
$80.59M 60.4M USD | $200 149.89 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $80.59M 60.4M USD | 6.68 | $0.11 0.08 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.74 0.75 USD |
-2.7
|
$1.88B 59.05M USD | $242.28K 7.61K USD | $23.5 0.74 USD | $25.18 0.79 USD | $1.88B 59.05M USD | 0 | -$0.83 -0.02 USD | |
| ILPRA S.p.A. ILP.MI | $4.38 4.79 USD |
0
|
$51.8M 56.63M USD | $9K 9.84K USD | $4.3 4.7 USD | $4.4 4.81 USD | $51.8M 56.63M USD | 12.16 | $0.36 0.39 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
-2.97
|
$75.41M 56.52M USD | $1.56M 1.17M USD | $0.1 0.07 USD | $0.1 0.08 USD | $75.41M 56.52M USD | 0 | -$0.01 -0.007 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
+13.46
|
$49.52M 54.13M USD | $140K 153.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.52M 54.13M USD | 0 | $0 0 USD | |
| TPI Composites TPIC | $0.9799 — |
-13.27
|
$53.8M — | $1.03M — | $0.9799 — | $1.15 — | $53.8M — | 0 | -$4.43 — | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.25 0.86 USD |
-1.62
|
$260.68M 52.84M USD | $293.7K 59.53K USD | $4.07 0.82 USD | $4.29 0.87 USD | $260.68M 52.84M USD | 0 | -$2.25 -0.4 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
+14.12
|
$47.37M 51.79M USD | $90K 98.38K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $47.37M 51.79M USD | 0 | -$0.02 -0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $24.35 0.77 USD |
+0.21
|
$1.62B 51.41M USD | $157.38K 5K USD | $23.8 0.76 USD | $24.55 0.78 USD | $1.62B 51.41M USD | 22.54 | $1.08 0.03 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.23
|
$68.31M 50.69M USD | $466.5K 346.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $68.31M 50.69M USD | 0 | -$0.03 -0.02 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.9499 0.03 USD |
0
|
$1.76B 49.64M USD | $1.83M 51.54K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $1.76B 49.64M USD | 31.66 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.9499 0.03 USD |
0
|
$1.73B 48.62M USD | $1.83M 51.54K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $1.73B 48.62M USD | 31.66 | $0.03 0.0008 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $96K 12.27K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | -$0.02 -0.002 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+1.09
|
$366.38M 46.85M USD | $150K 19.18K USD | $0.9 0.12 USD | $0.93 0.12 USD | $366.38M 46.85M USD | 1.63 | $0.57 0.07 USD | |
| dynaCERT DYFSF | $0.1 — |
0
|
$45.91M — | $5K — | $0.11 — | $0.11 — | $45.91M — | 0 | -$0.02 — | |
| Merus Power Oyj MERUS.HE | $5.14 5.62 USD |
-6.55
|
$40.88M 44.68M USD | $4.3K 4.7K USD | $5.1 5.57 USD | $5.42 5.92 USD | $40.88M 44.68M USD | 0 | -$0.34 -0.3 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $28.1 0.89 USD |
+1.08
|
$1.38B 43.87M USD | $222.31K 7.06K USD | $26.7 0.85 USD | $28.5 0.91 USD | $1.38B 43.87M USD | 0 | -$5.57 -0.1 USD | |
| Tesmec S.p.A. TES.MI | $0.07 0.07 USD |
-1.49
|
$39.84M 43.55M USD | $641K 700.7K USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.84M 43.55M USD | 0 | -$0.01 -0.01 USD | |
| KNM Group Berhad 7164.KL | $0.05 0.01 USD |
-9.09
|
$202.2M 42.99M USD | $1.68M 356.71K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $202.2M 42.99M USD | 0 | $0 0 USD | |
| SINO ICT 0365.HK | $0.22 0.03 USD |
+0.92
|
$334.78M 42.81M USD | $34K 4.35K USD | $0.22 0.03 USD | $0.23 0.03 USD | $334.78M 42.81M USD | 0 | -$0.01 -0.001 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.79 0.5 USD |
-0.75
|
$1.34B 42.19M USD | $798.1K 25.06K USD | $15.7 0.49 USD | $16.19 0.51 USD | $1.34B 42.19M USD | 0 | -$0.24 -0.007 USD | |
| EITA Resources Berhad 5208.KL | $0.64 0.14 USD |
-5.88
|
$197.42M 41.98M USD | $304.5K 64.75K USD | $0.5999 0.13 USD | $0.67 0.14 USD | $197.42M 41.98M USD | 21.33 | $0.03 0.006 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $10.55 0.34 USD |
-0.94
|
$1.32B 41.95M USD | $241.25K 7.67K USD | $10.05 0.32 USD | $10.55 0.34 USD | $1.32B 41.95M USD | 0 | -$2.82 -0.08 USD | |
| HydrogenPro ASA HYPRO.OL | $5.2 0.5 USD |
-0.57
|
$430.67M 41.31M USD | $17.02K 1.63K USD | $5 0.48 USD | $5.42 0.52 USD | $430.67M 41.31M USD | 0 | -$3.14 -0.3 USD | |
| Aura Systems AUSI | $0.3499 — |
0
|
$40.52M — | $30.48K — | $0.3499 — | $0.3499 — | $40.52M — | 0 | -$0.21 — | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $16.3 0.52 USD |
-0.91
|
$1.25B 39.86M USD | $184.08K 5.85K USD | $15.6 0.5 USD | $16.5 0.52 USD | $1.25B 39.86M USD | 9.31 | $1.75 0.06 USD | |
| CVC Technologies Inc. 4744.TWO | $22.6 0.72 USD |
+0.67
|
$1.21B 38.42M USD | $134.09K 4.26K USD | $22.45 0.71 USD | $22.85 0.73 USD | $1.21B 38.42M USD | 98.26 | $0.23 0.007 USD | |
| Luster Industries Bhd 5068.KL | $0.05999 0.01 USD |
0
|
$179.6M 38.19M USD | $1.44M 305.19K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $179.6M 38.19M USD | 0 | $0 0 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
-4.35
|
$168.2M 35.76M USD | $9.83M 2.09M USD | $0.11 0.02 USD | $0.1199 0.02 USD | $168.2M 35.76M USD | 0 | $0 0 USD | |
| Bumech S.A. BMC.WA | $9.24 2.35 USD |
-2.96
|
$136.15M 34.61M USD | $7.11K 1.81K USD | $9.17 2.33 USD | $9.67 2.46 USD | $136.15M 34.61M USD | 0 | -$7 -1.7 USD | |
| Broadwind BWEN | $1.5 — |
-4.46
|
$34.49M — | $99.91K — | $1.5 — | $1.57 — | $34.49M — | 10.71 | $0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||