![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 7 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (1720)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1720)
Spezielle Industriemaschinen (1720)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $41.05 1.3 USD |
+4.85
|
$6.71B 213.26M USD | $5.7M 181.2K USD | $38.15 1.21 USD | $41.2 1.31 USD | $6.71B 213.26M USD | 44.13 | $0.93 0.03 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $36.6 1.16 USD |
-0.41
|
$6.69B 212.48M USD | $414.73K 13.18K USD | $36 1.14 USD | $36.65 1.16 USD | $6.69B 212.48M USD | 21.15 | $1.73 0.05 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.22 1.84 USD |
+0.61
|
$1.52B 211.35M USD | $1.77M 246.02K USD | $13.05 1.81 USD | $13.39 1.86 USD | $1.52B 211.35M USD | 0 | -$0.85 -0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.21 0.21 USD |
+2.26
|
$17.43B 210.82M USD | $1.18M 14.32K USD | $16.46 0.2 USD | $17.78 0.22 USD | $17.43B 210.82M USD | 43.02 | $0.4 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.21 0.21 USD |
+2.14
|
$17.4B 210.57M USD | $12.59M 152.34K USD | $16.46 0.2 USD | $17.78 0.22 USD | $17.4B 210.57M USD | 43.02 | $0.4 0.004 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.33 0.74 USD |
-0.37
|
$1.51B 209.98M USD | $2.45M 340.57K USD | $5.28 0.73 USD | $5.37 0.75 USD | $1.51B 209.98M USD | 48.45 | $0.11 0.02 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $58.1 1.85 USD |
+0.17
|
$6.57B 208.69M USD | $49.67M 1.58M USD | $56.1 1.78 USD | $62.8 2 USD | $6.57B 208.69M USD | 73.54 | $0.79 0.03 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $123 3.91 USD |
0
|
$6.54B 207.66M USD | $212.29K 6.75K USD | $120 3.81 USD | $124 3.94 USD | $6.54B 207.66M USD | 683.33 | $0.18 0.005 USD | |
| Feintool International Holding AG FTON.SW | $11.95 13.6 USD |
-1.24
|
$178.16M 202.71M USD | $5.89K 6.7K USD | $11.9 13.54 USD | $12.05 13.71 USD | $178.16M 202.71M USD | 10.66 | $1.12 1.27 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $14.3 1.99 USD |
-1.65
|
$1.43B 198.83M USD | $2.79M 388.28K USD | $14.26 1.98 USD | $14.68 2.04 USD | $1.43B 198.83M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $27.44 3.82 USD |
+5.21
|
$1.43B 198.6M USD | $1.05M 146.21K USD | $25.71 3.57 USD | $27.5 3.82 USD | $1.43B 198.6M USD | 171.50 | $0.16 0.02 USD | |
| GROUPE SFPI SA SFPI.PA | $1.95 2.13 USD |
+0.26
|
$181.19M 198.06M USD | $5.17K 5.65K USD | $1.91 2.09 USD | $1.95 2.13 USD | $181.19M 198.06M USD | 39.00 | $0.05 0.05 USD | |
| Genetec Technology Berhad 0104.KL | $1.12 0.24 USD |
-8.2
|
$929.52M 197.64M USD | $9.98M 2.12M USD | $1.07 0.23 USD | $1.2 0.26 USD | $929.52M 197.64M USD | 14.00 | $0.08 0.02 USD | |
| Sabaf S.p.A. SAB.MI | $14.4 15.74 USD |
0
|
$180.45M 197.25M USD | $3.9K 4.27K USD | $14.35 15.69 USD | $14.55 15.91 USD | $180.45M 197.25M USD | 15.65 | $0.92 1.01 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.86 0.68 USD |
-0.21
|
$1.42B 196.99M USD | $7.26M 1.01M USD | $4.81 0.67 USD | $4.87 0.68 USD | $1.42B 196.99M USD | 0 | -$0.07 -0.009 USD | |
| Taiwan Microloops Corp. 6831.TWO | $100.5 3.19 USD |
+0.5
|
$6.15B 195.44M USD | $111.63K 3.55K USD | $98.7 3.14 USD | $100.5 3.19 USD | $6.15B 195.44M USD | 43.88 | $2.29 0.07 USD | |
| QHHD 600243.SS | $3.1 0.43 USD |
+1.97
|
$1.37B 191.03M USD | $17.6M 2.45M USD | $3.04 0.42 USD | $3.12 0.43 USD | $1.37B 191.03M USD | 0 | -$0.34 -0.04 USD | |
| C TRANSMISSION 0658.HK | $0.89 0.11 USD |
+7.23
|
$1.46B 186.09M USD | $3.47M 443.94K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $1.46B 186.09M USD | 0 | -$0.42 -0.05 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $75.2 2.36 USD |
-1.89
|
$5.87B 184.48M USD | $58.04K 1.82K USD | $74.6 2.34 USD | $76.85 2.41 USD | $5.87B 184.48M USD | 47.59 | $1.58 0.05 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $61.4 1.95 USD |
+0.99
|
$5.55B 176.42M USD | $1.84M 58.53K USD | $59.4 1.89 USD | $61.6 1.96 USD | $5.55B 176.42M USD | 0 | -$0.89 -0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $94.4 3 USD |
+4.08
|
$5.44B 172.82M USD | $1.27M 40.26K USD | $89.5 2.84 USD | $95.5 3.03 USD | $5.44B 172.82M USD | 30.25 | $3.12 0.1 USD | |
| Aumann AG AAG.DE | $10.44 11.41 USD |
+1.56
|
$156.38M 170.95M USD | $4.2K 4.59K USD | $10.44 11.41 USD | $10.56 11.54 USD | $156.38M 170.95M USD | 8.48 | $1.23 1.34 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.25 1.44 USD |
-1.31
|
$5.13B 162.91M USD | $996.4K 31.66K USD | $44.55 1.42 USD | $45.3 1.44 USD | $5.13B 162.91M USD | 42.68 | $1.06 0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $116.14 1.41 USD |
-0.53
|
$13.27B 160.48M USD | $328.26K 3.97K USD | $111.76 1.35 USD | $121 1.46 USD | $13.27B 160.48M USD | 13.15 | $8.83 0.11 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $138 4.38 USD |
+7.39
|
$4.58B 145.44M USD | $1.81M 57.61K USD | $126 4 USD | $141 4.48 USD | $4.58B 145.44M USD | 22.69 | $6.08 0.19 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.84 0.95 USD |
+4.11
|
$1.04B 144.5M USD | $2.81M 390.5K USD | $6.58 0.91 USD | $6.88 0.96 USD | $1.04B 144.5M USD | 0 | -$0.47 -0.06 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.81 0.89 USD |
+0.87
|
$126.31M 138.08M USD | $2.3K 2.51K USD | $0.81 0.89 USD | $0.81 0.89 USD | $126.31M 138.08M USD | 0 | -$0.2 -0.2 USD | |
| Klingelnberg AG KLIN.SW | $13 14.79 USD |
+1.56
|
$114.92M 130.75M USD | $13.94K 15.86K USD | $12.85 14.62 USD | $13.15 14.96 USD | $114.92M 130.75M USD | 8.38 | $1.55 1.76 USD | |
| technotrans SE TTR1.DE | $17 18.58 USD |
+0.29
|
$117.43M 128.37M USD | $3.99K 4.37K USD | $16.8 18.36 USD | $17.2 18.8 USD | $117.43M 128.37M USD | 15.59 | $1.09 1.19 USD | |
| Nicolás Correa, S.A. NEA.MC | $9.6 10.49 USD |
+4.35
|
$116.7M 127.57M USD | $378 413.21 USD | $9.1 9.95 USD | $9.8 10.71 USD | $116.7M 127.57M USD | 8.49 | $1.13 1.24 USD | |
| Amaero International Ltd 3DA.AX | $0.27 0.18 USD |
-5.36
|
$187.84M 124.32M USD | $335.48K 222.04K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $187.84M 124.32M USD | 0 | -$0.04 -0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $32.85 1.04 USD |
-1.5
|
$3.9B 124.03M USD | $421.1K 13.38K USD | $32.3 1.03 USD | $33.15 1.05 USD | $3.9B 124.03M USD | 0 | -$0.91 -0.02 USD | |
| Amaero AMROF | $0.14 — |
-42.71
|
$123.67M — | $10 — | $0.2399 — | $0.2399 — | $123.67M — | 0 | -$0.03 — | |
| Hurco Companies HURC | $18.6 — |
+4.14
|
$123.58M — | $5.52K — | $18.07 — | $18.7 — | $123.58M — | 0 | -$2.56 — | |
| Twin Disc, Incorporated TWIN | $8.33 — |
-3.36
|
$117.84M — | $33.98K — | $8.25 — | $8.8 — | $117.84M — | 12.25 | $0.68 — | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $39.25 1.25 USD |
+2.61
|
$3.54B 112.59M USD | $10.56M 335.67K USD | $38.15 1.21 USD | $40.45 1.29 USD | $3.54B 112.59M USD | 22.55 | $1.74 0.06 USD | |
| CHEN HSONG HOLD 0057.HK | $1.36 0.17 USD |
+0.74
|
$863.87M 110.46M USD | $16K 2.05K USD | $1.36 0.17 USD | $1.36 0.17 USD | $863.87M 110.46M USD | 7.55 | $0.18 0.02 USD | |
| Intevac IVAC | $4.01 — |
-0.25
|
$108.94M — | $243.79K — | $4 — | $4.04 — | $108.94M — | 0 | -$1.53 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1.09 0.23 USD |
0
|
$512M 108.87M USD | $161K 34.23K USD | $1.09 0.23 USD | $1.11 0.24 USD | $512M 108.87M USD | 0 | -$0.06 -0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $84.2 2.68 USD |
+0.72
|
$3.38B 107.55M USD | $581.82K 18.49K USD | $81.5 2.59 USD | $84.6 2.69 USD | $3.38B 107.55M USD | 18.66 | $4.51 0.14 USD | |
| Enapter AG H2O.DE | $3.34 3.65 USD |
-5.92
|
$97.1M 106.15M USD | $8.21K 8.98K USD | $3.34 3.65 USD | $3.5 3.83 USD | $97.1M 106.15M USD | 0 | -$0.18 -0.1 USD | |
| Anderson Industrial Corporation 1528.TW | $17.45 0.55 USD |
-2.79
|
$3.34B 106.09M USD | $31.2M 991.4K USD | $17.35 0.55 USD | $18.7 0.59 USD | $3.34B 106.09M USD | 0 | -$0.92 -0.02 USD | |
| Top High Image Corp. 3284.TWO | $34.6 1.1 USD |
-0.43
|
$3.3B 104.94M USD | $283.68K 9.01K USD | $33 1.05 USD | $35.75 1.14 USD | $3.3B 104.94M USD | 13.25 | $2.61 0.08 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $52.3 1.66 USD |
+0.97
|
$3.3B 104.85M USD | $314.35K 9.99K USD | $50.5 1.6 USD | $52.6 1.67 USD | $3.3B 104.85M USD | 0 | -$3.69 -0.1 USD | |
| Raute Oyj RAUTE.HE | $15.8 17.27 USD |
+0.32
|
$95.15M 104.02M USD | $6.47K 7.07K USD | $15.6 17.05 USD | $15.8 17.27 USD | $95.15M 104.02M USD | 8.31 | $1.9 2.08 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
-0.97
|
$1.06B 101.46M USD | $99.71K 9.56K USD | $10.1 0.97 USD | $10.3 0.99 USD | $1.06B 101.46M USD | 13.59 | $0.75 0.07 USD | |
| Scott Technology Limited SCT.NZ | $1.91 1.18 USD |
-2.05
|
$163.47M 100.87M USD | $14.66K 9.05K USD | $1.87 1.15 USD | $1.95 1.2 USD | $163.47M 100.87M USD | 19.09 | $0.1 0.06 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $38.9 1.24 USD |
-0.64
|
$3.07B 97.7M USD | $33.19K 1.05K USD | $37.85 1.2 USD | $38.9 1.24 USD | $3.07B 97.7M USD | 0 | -$4.43 -0.1 USD | |
| Taylor Devices TAYD | $31.04 — |
-7.54
|
$97.35M — | $73.49K — | $30.18 — | $33.7 — | $97.35M — | 11.58 | $2.68 — | |
| Babcock & Wilcox Enterprises BW | $1.03 — |
-4.63
|
$97.15M — | $962.27K — | $1 — | $1.1 — | $97.15M — | 0 | -$0.79 — | |
| Taiwan Benefit Company 3379.TWO | $75.3 2.39 USD |
+9.93
|
$2.99B 94.88M USD | $24.64M 782.82K USD | $65.8 2.09 USD | $75.3 2.39 USD | $2.99B 94.88M USD | 71.03 | $1.06 0.03 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $90.7 2.88 USD |
+2.02
|
$2.93B 93.05M USD | $114.4K 3.63K USD | $87.8 2.79 USD | $91.5 2.91 USD | $2.93B 93.05M USD | 0 | -$0.4 -0.01 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $3.9 0.5 USD |
+1.3
|
$721.48M 92.25M USD | $84K 10.74K USD | $3.85 0.49 USD | $3.9 0.5 USD | $721.48M 92.25M USD | 65.00 | $0.06 0.007 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.85 0.57 USD |
+0.56
|
$2.9B 92.07M USD | $554.59K 17.62K USD | $17.5 0.56 USD | $17.95 0.57 USD | $2.9B 92.07M USD | 35.70 | $0.5 0.02 USD | |
| PyroGenesis Inc. PYR.TO | $0.6199 0.46 USD |
+6.9
|
$113.78M 84.43M USD | $161.05K 119.51K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $113.78M 84.43M USD | 0 | -$0.16 -0.1 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $34.5 1.08 USD |
-1.71
|
$2.67B 83.7M USD | $208.46K 6.55K USD | $34.44 1.08 USD | $35.36 1.11 USD | $2.67B 83.7M USD | 123.21 | $0.28 0.008 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $14.3 0.45 USD |
-0.35
|
$2.61B 83.04M USD | $89.81K 2.85K USD | $14.1 0.45 USD | $14.35 0.46 USD | $2.61B 83.04M USD | 110.00 | $0.13 0.004 USD | |
| HAINA INTEL 1645.HK | $1.11 0.14 USD |
+0.91
|
$637.4M 81.5M USD | $1.76M 225.04K USD | $1.08 0.14 USD | $1.12 0.14 USD | $637.4M 81.5M USD | 0 | -$0.06 -0.007 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.5 0.44 USD |
-2.91
|
$827.79M 80.8M USD | $407.12K 39.74K USD | $4.39 0.43 USD | $4.74 0.46 USD | $827.79M 80.8M USD | 0 | -$0.31 -0.03 USD | |
| World Precision Machinery Limited B49.SI | $0.26 0.19 USD |
-3.7
|
$105.93M 79.39M USD | $23.7K 17.76K USD | $0.26 0.19 USD | $0.27 0.2 USD | $105.93M 79.39M USD | 0 | -$0.01 -0.007 USD | |
| Ocean Power OPTT | $0.54 — |
-10.36
|
$78.31M — | $4.31M — | $0.53 — | $0.6099 — | $78.31M — | 0 | -$0.32 — | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $66.5 2.11 USD |
+0.45
|
$2.43B 77.32M USD | $147.05K 4.67K USD | $64.6 2.05 USD | $66.5 2.11 USD | $2.43B 77.32M USD | 18.73 | $3.55 0.11 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $45.45 1.44 USD |
+1.91
|
$2.31B 73.47M USD | $293.36K 9.32K USD | $43.8 1.39 USD | $45.75 1.45 USD | $2.31B 73.47M USD | 0 | -$0.55 -0.01 USD | |
| Comal S.p.A. CML.MI | $5 5.47 USD |
+4.17
|
$65.47M 71.56M USD | $37.37K 40.85K USD | $5 5.47 USD | $5.04 5.51 USD | $65.47M 71.56M USD | 8.62 | $0.58 0.63 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $22.5 0.71 USD |
-1.32
|
$2.2B 69.78M USD | $308.6K 9.81K USD | $22.25 0.71 USD | $22.9 0.73 USD | $2.2B 69.78M USD | 0 | -$2.19 -0.06 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.7399 0.81 USD |
+0.82
|
$62.37M 68.18M USD | $38.46K 42.04K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $62.37M 68.18M USD | 24.66 | $0.03 0.03 USD | |
| Balyo SA BALYO.PA | $0.3599 0.39 USD |
+2.57
|
$59.99M 65.57M USD | $559 611.06 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $59.99M 65.57M USD | 0 | -$0.05 -0.05 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.7 0.59 USD |
+2.75
|
$1.98B 62.8M USD | $388.09K 12.33K USD | $18.05 0.57 USD | $18.9 0.6 USD | $1.98B 62.8M USD | 0 | -$1.34 -0.04 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7399 0.55 USD |
0
|
$80.59M 60.4M USD | $200 149.89 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $80.59M 60.4M USD | 6.68 | $0.11 0.08 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.78 0.75 USD |
-2.54
|
$1.88B 59.15M USD | $105.27K 3.31K USD | $23.5 0.74 USD | $25.18 0.79 USD | $1.88B 59.15M USD | 0 | -$0.83 -0.02 USD | |
| ILPRA S.p.A. ILP.MI | $4.38 4.79 USD |
+0.92
|
$51.8M 56.63M USD | $9K 9.84K USD | $4.3 4.7 USD | $4.4 4.81 USD | $51.8M 56.63M USD | 12.16 | $0.36 0.39 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
-5.94
|
$73.11M 54.79M USD | $1.54M 1.16M USD | $0.1 0.07 USD | $0.1 0.08 USD | $73.11M 54.79M USD | 0 | -$0.01 -0.007 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.25 0.86 USD |
-1.62
|
$260.68M 52.84M USD | $293.7K 59.53K USD | $4.07 0.82 USD | $4.29 0.87 USD | $260.68M 52.84M USD | 0 | -$2.25 -0.4 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
+16.24
|
$48.25M 52.75M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.11 0.12 USD | $48.25M 52.75M USD | 0 | -$0.02 -0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $24.35 0.77 USD |
+0.21
|
$1.62B 51.41M USD | $157.38K 5K USD | $23.8 0.76 USD | $24.55 0.78 USD | $1.62B 51.41M USD | 22.54 | $1.08 0.03 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.9399 0.03 USD |
-1.05
|
$1.75B 49.12M USD | $1.1M 30.89K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $1.75B 49.12M USD | 31.33 | $0.03 0.0008 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.23
|
$66.1M 49.05M USD | $466.5K 346.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $66.1M 49.05M USD | 0 | -$0.03 -0.02 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.9499 0.03 USD |
0
|
$1.73B 48.62M USD | $997.6K 28.07K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $1.73B 48.62M USD | 31.66 | $0.03 0.0008 USD | |
| Merus Power Oyj MERUS.HE | $5.5 6.01 USD |
-3.51
|
$43.74M 47.81M USD | $4.98K 5.45K USD | $5.42 5.92 USD | $5.8 6.34 USD | $43.74M 47.81M USD | 0 | -$0.34 -0.3 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
0
|
$43.65M 47.71M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.65M 47.71M USD | 0 | $0 0 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $96K 12.27K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | -$0.02 -0.002 USD | |
| KNM Group Berhad 7164.KL | $0.05 0.01 USD |
-9.09
|
$220.59M 46.9M USD | $1.6M 339.66K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $220.59M 46.9M USD | 0 | $0 0 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+1.09
|
$366.38M 46.85M USD | $150K 19.18K USD | $0.9 0.12 USD | $0.93 0.12 USD | $366.38M 46.85M USD | 1.63 | $0.57 0.07 USD | |
| TPI Composites TPIC | $0.9799 — |
-13.27
|
$46.66M — | $1.03M — | $0.9799 — | $1.15 — | $46.66M — | 0 | -$4.47 — | |
| Ofuna Technology Co., Ltd. 4577.TWO | $28.1 0.89 USD |
+1.08
|
$1.44B 45.61M USD | $222.31K 7.06K USD | $26.7 0.85 USD | $28.5 0.91 USD | $1.44B 45.61M USD | 0 | -$5.36 -0.1 USD | |
| Tesmec S.p.A. TES.MI | $0.07 0.07 USD |
+0.3
|
$40.44M 44.2M USD | $1.4M 1.54M USD | $0.07 0.07 USD | $0.07 0.07 USD | $40.44M 44.2M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT DYFSF | $0.1 — |
0
|
$44.07M — | $5K — | $0.11 — | $0.11 — | $44.07M — | 0 | -$0.02 — | |
| SINO ICT 0365.HK | $0.23 0.03 USD |
+3.67
|
$343.91M 43.97M USD | $34K 4.35K USD | $0.22 0.03 USD | $0.23 0.03 USD | $343.91M 43.97M USD | 0 | -$0.01 -0.001 USD | |
| EITA Resources Berhad 5208.KL | $0.66 0.14 USD |
-2.94
|
$203.59M 43.29M USD | $271.5K 57.73K USD | $0.5999 0.13 USD | $0.67 0.14 USD | $203.59M 43.29M USD | 22.00 | $0.03 0.006 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.97 0.5 USD |
+0.38
|
$1.36B 42.67M USD | $374.79K 11.77K USD | $15.92 0.5 USD | $16.19 0.51 USD | $1.36B 42.67M USD | 0 | -$0.24 -0.007 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $10.55 0.34 USD |
-0.94
|
$1.32B 41.95M USD | $241.25K 7.67K USD | $10.05 0.32 USD | $10.55 0.34 USD | $1.32B 41.95M USD | 0 | -$2.82 -0.08 USD | |
| HydrogenPro ASA HYPRO.OL | $5.25 0.5 USD |
+0.38
|
$434.81M 41.71M USD | $760 72.91 USD | $5.25 0.5 USD | $5.42 0.52 USD | $434.81M 41.71M USD | 0 | -$3.14 -0.3 USD | |
| Aura Systems AUSI | $0.3499 — |
0
|
$40.52M — | $30.48K — | $0.3499 — | $0.3499 — | $40.52M — | 0 | -$0.21 — | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $16.3 0.52 USD |
-0.91
|
$1.25B 39.86M USD | $184.08K 5.85K USD | $15.6 0.5 USD | $16.5 0.52 USD | $1.25B 39.86M USD | 9.31 | $1.75 0.06 USD | |
| CVC Technologies Inc. 4744.TWO | $22.6 0.72 USD |
+0.67
|
$1.21B 38.42M USD | $134.09K 4.26K USD | $22.45 0.71 USD | $22.85 0.73 USD | $1.21B 38.42M USD | 98.26 | $0.23 0.007 USD | |
| Bumech S.A. BMC.WA | $9.67 2.46 USD |
+1.58
|
$142.49M 36.22M USD | $180 45.75 USD | $9.32 2.37 USD | $9.67 2.46 USD | $142.49M 36.22M USD | 0 | -$6.87 -1.7 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
-4.35
|
$168.2M 35.76M USD | $8.52M 1.81M USD | $0.11 0.02 USD | $0.1199 0.02 USD | $168.2M 35.76M USD | 0 | $0 0 USD | |
| Luster Industries Bhd 5068.KL | $0.05999 0.01 USD |
-8.33
|
$164.63M 35.01M USD | $1.39M 294.54K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $164.63M 35.01M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.3 1.42 USD |
+7.92
|
$31.68M 34.63M USD | $121.77K 133.11K USD | $1.2 1.31 USD | $1.31 1.43 USD | $31.68M 34.63M USD | 0 | -$0.47 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||