Ergebnisseite 7 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (1720)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1720)
Spezielle Industriemaschinen (1720)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biesse S.p.A. BSS.MI | $7.23 7.9 USD |
+0.42
|
$198.12M 216.57M USD | $1.89K 2.07K USD | $7.15 7.82 USD | $7.23 7.9 USD | $198.12M 216.57M USD | 0 | -$0.07 -0.07 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
0
|
$197.9M 216.33M USD | $120 131.18 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $197.9M 216.33M USD | 0 | $0 0 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.9 2.95 USD |
+0.43
|
$6.79B 215.63M USD | $118.44K 3.76K USD | $91.6 2.91 USD | $94 2.99 USD | $6.79B 215.63M USD | 13.21 | $7.03 0.22 USD | |
| Gesco SE GSC1.DE | $17.9 19.57 USD |
0
|
$193.96M 212.03M USD | $4.25K 4.64K USD | $17.55 19.18 USD | $17.95 19.62 USD | $193.96M 212.03M USD | 39.77 | $0.45 0.49 USD | |
| C TRANSMISSION 0658.HK | $1.01 0.13 USD |
+7.45
|
$1.65B 211.18M USD | $1.25M 159.7K USD | $0.93 0.12 USD | $1.05 0.13 USD | $1.65B 211.18M USD | 0 | -$4.38 -0.5 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.05 0.83 USD |
+0.77
|
$6.64B 210.93M USD | $1.2M 38.06K USD | $25.85 0.82 USD | $26.35 0.84 USD | $6.64B 210.93M USD | 0 | -$3.01 -0.09 USD | |
| Drewloong Precision, Inc. 4572.TW | $167.5 5.32 USD |
+0.9
|
$6.53B 207.57M USD | $111.68K 3.55K USD | $166.5 5.29 USD | $168.5 5.35 USD | $6.53B 207.57M USD | 26.84 | $6.24 0.2 USD | |
| ST ZHIYUN 300097.SZ | $5.12 0.71 USD |
-0.97
|
$1.48B 205.42M USD | $8.2M 1.14M USD | $5.09 0.71 USD | $5.22 0.73 USD | $1.48B 205.42M USD | 0 | -$0.58 -0.08 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.9 1.84 USD |
+0.7
|
$6.41B 203.74M USD | $388.1K 12.33K USD | $57.3 1.82 USD | $58.4 1.86 USD | $6.41B 203.74M USD | 30.63 | $1.89 0.06 USD | |
| IPD Group Limited IPG.AX | $2.95 1.95 USD |
-1.99
|
$305.9M 202.46M USD | $92.78K 61.4K USD | $2.92 1.93 USD | $3.04 2.01 USD | $305.9M 202.46M USD | 11.80 | $0.25 0.17 USD | |
| Aumann AG AAG.DE | $12.8 13.99 USD |
-1.54
|
$183.62M 200.72M USD | $1.54K 1.69K USD | $12.8 13.99 USD | $12.86 14.06 USD | $183.62M 200.72M USD | 8.70 | $1.47 1.61 USD | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
0
|
$175.23M 199.38M USD | $4.48K 5.1K USD | $11.9 13.54 USD | $12.15 13.82 USD | $175.23M 199.38M USD | 0 | -$3.04 -3.4 USD | |
| QHHD 600243.SS | $3.23 0.45 USD |
-0.31
|
$1.42B 197.09M USD | $13.4M 1.86M USD | $3.16 0.44 USD | $3.26 0.45 USD | $1.42B 197.09M USD | 0 | -$0.18 -0.02 USD | |
| Sabaf S.p.A. SAB.MI | $14.3 15.63 USD |
-2.05
|
$178M 194.58M USD | $413 451.46 USD | $14.3 15.63 USD | $14.7 16.07 USD | $178M 194.58M USD | 27.50 | $0.52 0.57 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $78.55 2.47 USD |
+2.15
|
$6.06B 190.22M USD | $138.47K 4.35K USD | $76.95 2.42 USD | $78.75 2.47 USD | $6.06B 190.22M USD | 0 | -$4.93 -0.1 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.17 1.67 USD |
+1.59
|
$15.5B 187.57M USD | $758.52K 9.18K USD | $134.74 1.63 USD | $139.9 1.69 USD | $15.5B 187.57M USD | 15.82 | $8.73 0.11 USD | |
| technotrans SE TTR1.DE | $23.8 26.02 USD |
-0.83
|
$164.4M 179.71M USD | $7.1K 7.76K USD | $23.2 25.36 USD | $23.9 26.13 USD | $164.4M 179.71M USD | 22.45 | $1.06 1.16 USD | |
| Fittech Co., Ltd. 6706.TW | $71.9 2.28 USD |
+9.94
|
$5.65B 179.5M USD | $2.71M 85.96K USD | $65.6 2.08 USD | $71.9 2.28 USD | $5.65B 179.5M USD | 0 | -$3.52 -0.1 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.45 1.17 USD |
0
|
$1.28B 178.51M USD | $4.31M 599.66K USD | $8.36 1.16 USD | $8.62 1.2 USD | $1.28B 178.51M USD | 211.25 | $0.04 0.005 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.05 1.15 USD |
-0.57
|
$162.87M 178.04M USD | $16.24K 17.75K USD | $1.05 1.15 USD | $1.05 1.15 USD | $162.87M 178.04M USD | 0 | -$0.62 -0.6 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.2 0.96 USD |
+1.51
|
$5.48B 174.14M USD | $242.8K 7.71K USD | $29.8 0.95 USD | $30.5 0.97 USD | $5.48B 174.14M USD | 62.91 | $0.48 0.02 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $62 1.97 USD |
+2.48
|
$5.43B 172.47M USD | $41.68M 1.32M USD | $60.8 1.93 USD | $66.5 2.11 USD | $5.43B 172.47M USD | 0 | -$0.23 -0.007 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.8 1.55 USD |
+2.41
|
$5.27B 167.49M USD | $6.08M 193.26K USD | $48.2 1.53 USD | $49.7 1.58 USD | $5.27B 167.49M USD | 47.84 | $1.02 0.03 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $96 3.05 USD |
+1.16
|
$5.14B 163.22M USD | $102.68K 3.26K USD | $94.3 3 USD | $96.4 3.06 USD | $5.14B 163.22M USD | 12.04 | $7.97 0.25 USD | |
| Genetec Technology Berhad 0104.KL | $0.9799 0.21 USD |
-0.51
|
$765.27M 162.72M USD | $6.48M 1.38M USD | $0.9699 0.21 USD | $1 0.21 USD | $765.27M 162.72M USD | 10.83 | $0.09 0.02 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.2 1.44 USD |
+0.22
|
$5.1B 162.02M USD | $287.2K 9.13K USD | $45.15 1.43 USD | $45.4 1.44 USD | $5.1B 162.02M USD | 13.53 | $3.34 0.11 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.45 12.52 USD |
0
|
$139.19M 152.15M USD | $3.99K 4.36K USD | $11.45 12.52 USD | $11.75 12.84 USD | $139.19M 152.15M USD | 10.13 | $1.13 1.24 USD | |
| Amaero Ltd 3DA.AX | $0.32 0.21 USD |
-3.03
|
$220.9M 146.2M USD | $214.92K 142.25K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $220.9M 146.2M USD | 0 | -$0.04 -0.02 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.9 0.89 USD |
+0.9
|
$4.42B 140.46M USD | $15.54M 493.79K USD | $27.65 0.88 USD | $28.85 0.92 USD | $4.42B 140.46M USD | 24.26 | $1.15 0.04 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.85 0.75 USD |
+0.86
|
$1.1B 140.2M USD | $32K 4.09K USD | $5.82 0.74 USD | $5.85 0.75 USD | $1.1B 140.2M USD | 195.00 | $0.03 0.003 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $56.1 1.78 USD |
0
|
$3.98B 126.46M USD | $3.43M 109.15K USD | $56.1 1.78 USD | $60.3 1.92 USD | $3.98B 126.46M USD | 71.01 | $0.79 0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.2 0.44 USD |
+1.59
|
$880.83M 122.47M USD | $14.99M 2.08M USD | $3.13 0.44 USD | $3.22 0.45 USD | $880.83M 122.47M USD | 0 | -$1.61 -0.2 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.7 2.12 USD |
+0.3
|
$3.67B 116.46M USD | $191.81K 6.09K USD | $66.7 2.12 USD | $67.9 2.16 USD | $3.67B 116.46M USD | 16.75 | $3.98 0.13 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $47.6 1.49 USD |
+3.48
|
$3.68B 115.48M USD | $2.38M 74.83K USD | $46.2 1.45 USD | $49.42 1.55 USD | $3.68B 115.48M USD | 0 | -$1.12 -0.03 USD | |
| Babcock & Wilcox Enterprises BW | $1.17 — |
-7.14
|
$115.13M — | $2.11M — | $1.12 — | $1.23 — | $115.13M — | 0 | -$0.88 — | |
| Taylor Devices TAYD | $36.53 — |
-0.22
|
$114.58M — | $5.87K — | $35.82 — | $36.82 — | $114.58M — | 14.61 | $2.5 — | |
| CHEN HSONG HOLD 0057.HK | $1.41 0.18 USD |
+0.71
|
$889.05M 113.68M USD | $290K 37.08K USD | $1.4 0.18 USD | $1.43 0.18 USD | $889.05M 113.68M USD | 7.83 | $0.18 0.02 USD | |
| Amaero AMROF | $0.16 — |
-13.51
|
$110.45M — | $13.1K — | $0.16 — | $0.2099 — | $110.45M — | 0 | -$0.03 — | |
| Raute Oyj RAUTE.HE | $16.4 17.93 USD |
+1.86
|
$98.2M 107.34M USD | $3.36K 3.68K USD | $16.05 17.54 USD | $16.4 17.93 USD | $98.2M 107.34M USD | 6.89 | $2.38 2.6 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $97.5 3.1 USD |
+5.86
|
$3.34B 106.29M USD | $1.08M 34.22K USD | $93.1 2.96 USD | $100 3.18 USD | $3.34B 106.29M USD | 17.88 | $5.45 0.17 USD | |
| Twin Disc, Incorporated TWIN | $7.51 — |
+1.49
|
$106.25M — | $41.78K — | $7.43 — | $7.58 — | $106.25M — | 25.89 | $0.29 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1.03 0.22 USD |
-1.9
|
$479.41M 101.94M USD | $93.1K 19.8K USD | $1.03 0.22 USD | $1.05 0.22 USD | $479.41M 101.94M USD | 0 | -$0.06 -0.01 USD | |
| Nekkar ASA NKR.OL | $10.4 1 USD |
+2.46
|
$1.05B 100.99M USD | $20.56K 1.97K USD | $10.1 0.97 USD | $10.45 1 USD | $1.05B 100.99M USD | 13.16 | $0.79 0.08 USD | |
| Ocean Power OPTT | $0.5799 — |
+7.51
|
$100.88M — | $7.55M — | $0.55 — | $0.6099 — | $100.88M — | 0 | -$0.25 — | |
| Taiwan Benefit Company 3379.TWO | $77.8 2.47 USD |
-0.26
|
$2.96B 94.04M USD | $49.86M 1.58M USD | $77.8 2.47 USD | $85.4 2.71 USD | $2.96B 94.04M USD | 45.23 | $1.72 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.83 1.13 USD |
+3.98
|
$152.21M 93.93M USD | $2.39K 1.48K USD | $1.79 1.1 USD | $1.83 1.13 USD | $152.21M 93.93M USD | 18.30 | $0.1 0.06 USD | |
| Enapter AG H2O.DE | $2.78 3.04 USD |
-0.71
|
$82.26M 89.92M USD | $513 560.78 USD | $2.78 3.04 USD | $2.79 3.05 USD | $82.26M 89.92M USD | 0 | -$0.18 -0.1 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.25 0.55 USD |
+3.92
|
$2.83B 89.83M USD | $3.95M 125.43K USD | $16.7 0.53 USD | $18.2 0.58 USD | $2.83B 89.83M USD | 37.50 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70.2 2.23 USD |
+3.08
|
$2.77B 87.99M USD | $2.27M 72.22K USD | $70.1 2.23 USD | $72.5 2.3 USD | $2.77B 87.99M USD | 13.12 | $5.35 0.17 USD | |
| Lida Holdings Limited 4552.TW | $23.45 0.75 USD |
-1.05
|
$2.72B 86.44M USD | $169.9K 5.4K USD | $23.3 0.74 USD | $23.7 0.75 USD | $2.72B 86.44M USD | 14.93 | $1.57 0.05 USD | |
| Hurco Companies HURC | $13.28 — |
-4.46
|
$86.11M — | $35.01K — | $13.27 — | $14.26 — | $86.11M — | 0 | -$2.99 — | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.55 0.97 USD |
+0.33
|
$2.61B 82.97M USD | $347.19K 11.03K USD | $30.4 0.97 USD | $31.05 0.99 USD | $2.61B 82.97M USD | 15.58 | $1.96 0.06 USD | |
| HAINA INTEL 1645.HK | $1.11 0.14 USD |
+0.91
|
$626.01M 80.04M USD | $592K 75.69K USD | $1.08 0.14 USD | $1.14 0.15 USD | $626.01M 80.04M USD | 0 | -$0.07 -0.008 USD | |
| Anderson Industrial Corporation 1528.TW | $13.1 0.42 USD |
0
|
$2.51B 79.64M USD | $609.75K 19.37K USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.51B 79.64M USD | 0 | -$0.49 -0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $21.05 0.67 USD |
+1.45
|
$2.41B 76.49M USD | $336.55K 10.69K USD | $20.6 0.65 USD | $21.6 0.69 USD | $2.41B 76.49M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39.6 1.26 USD |
+0.64
|
$2.39B 76.02M USD | $245.65K 7.81K USD | $39.35 1.25 USD | $40.2 1.28 USD | $2.39B 76.02M USD | 0 | -$2.01 -0.06 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.06 0.4 USD |
+0.12
|
$724.21M 70.69M USD | $103.28K 10.08K USD | $4.01 0.39 USD | $4.1 0.4 USD | $724.21M 70.69M USD | 0 | -$0.32 -0.03 USD | |
| PyroGenesis Inc. PYR.TO | $0.5 0.37 USD |
0
|
$93.34M 69.27M USD | $22.28K 16.54K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $93.34M 69.27M USD | 0 | -$0.16 -0.1 USD | |
| Balyo SA BALYO.PA | $0.38 0.41 USD |
-0.53
|
$62.66M 68.49M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.42 USD | $62.66M 68.49M USD | 0 | -$0.05 -0.05 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60 1.91 USD |
+4.9
|
$1.94B 61.7M USD | $191.34K 6.08K USD | $58.1 1.85 USD | $61.9 1.97 USD | $1.94B 61.7M USD | 0 | -$0.1 -0.003 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-2.86
|
$56.08M 61.3M USD | $1.53K 1.67K USD | $1.33 1.45 USD | $1.38 1.51 USD | $56.08M 61.3M USD | 33.26 | $0.04 0.04 USD | |
| TPI Composites TPIC | $1.24 — |
-4.62
|
$60.33M — | $484.58K — | $1.23 — | $1.35 — | $60.33M — | 0 | -$4.15 — | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.05 0.57 USD |
+1.12
|
$1.89B 60.12M USD | $277.09K 8.8K USD | $17.5 0.56 USD | $18.05 0.57 USD | $1.89B 60.12M USD | 0 | -$0.73 -0.02 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.76 0.75 USD |
+3.12
|
$1.88B 59.1M USD | $269.04K 8.45K USD | $23.12 0.73 USD | $23.76 0.75 USD | $1.88B 59.1M USD | 0 | -$0.83 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.6 1.07 USD |
+4.35
|
$1.82B 57.82M USD | $388.15K 12.33K USD | $32.8 1.04 USD | $35.35 1.12 USD | $1.82B 57.82M USD | 0 | -$0.76 -0.02 USD | |
| World Precision Machinery Limited B49.SI | $0.19 0.14 USD |
+1.05
|
$76.8M 57.56M USD | $62K 46.47K USD | $0.2 0.15 USD | $0.2 0.15 USD | $76.8M 57.56M USD | 0 | $0 0 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
0
|
$73.91M 55.39M USD | $596.9K 447.35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.91M 55.39M USD | 0 | $0 0 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.2 0.85 USD |
+5.53
|
$257.72M 52.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.72M 52.24M USD | 0 | -$17 -3.4 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $20.08K 14.9K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| dynaCERT DYFSF | $0.11 — |
+0.86
|
$50.3M — | $50K — | $0.11 — | $0.11 — | $50.3M — | 0 | -$0.01 — | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.15 0.51 USD |
0
|
$1.57B 49.76M USD | $96.18K 3.06K USD | $16.05 0.51 USD | $16.5 0.52 USD | $1.57B 49.76M USD | 0 | -$2.54 -0.08 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $43.7 1.39 USD |
+0.92
|
$1.56B 49.69M USD | $164.99K 5.24K USD | $43.35 1.38 USD | $44.2 1.4 USD | $1.56B 49.69M USD | 14.76 | $2.96 0.09 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+0.22
|
$44.19M 48.31M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.19M 48.31M USD | 0 | -$0.01 -0.01 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $88K 11.25K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+1.09
|
$355.2M 45.42M USD | $100K 12.79K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.16 3.45 USD |
0
|
$40.73M 44.53M USD | $13.5K 14.76K USD | $3.08 3.37 USD | $3.24 3.54 USD | $40.73M 44.53M USD | 45.14 | $0.07 0.08 USD | |
| Broadwind BWEN | $1.96 — |
+7.1
|
$44.47M — | $288.39K — | $1.87 — | $1.99 — | $44.47M — | 0 | -$0.04 — | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.42 0.52 USD |
-1.08
|
$1.38B 43.44M USD | $1.84M 57.88K USD | $16.36 0.51 USD | $16.87 0.53 USD | $1.38B 43.44M USD | 0 | -$0.25 -0.007 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| EITA Resources Berhad 5208.KL | $0.6199 0.13 USD |
-2.36
|
$187.12M 39.79M USD | $36K 7.65K USD | $0.6099 0.13 USD | $0.65 0.14 USD | $187.12M 39.79M USD | 15.50 | $0.04 0.008 USD | |
| CVC Technologies Inc. 4744.TWO | $22.9 0.73 USD |
+4.81
|
$1.23B 38.93M USD | $390.53K 12.41K USD | $21.65 0.69 USD | $23.2 0.74 USD | $1.23B 38.93M USD | 19.74 | $1.16 0.04 USD | |
| SINO ICT 0365.HK | $0.2099 0.03 USD |
0
|
$302.64M 38.7M USD | $758K 96.92K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $302.64M 38.7M USD | 0 | -$0.02 -0.002 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.39 0.43 USD |
+2.63
|
$34.74M 37.98M USD | $45.3K 49.52K USD | $0.39 0.43 USD | $0.39 0.43 USD | $34.74M 37.98M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.73
|
$33.28M 36.38M USD | $200K 218.63K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $33.28M 36.38M USD | 0 | $0 0 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.09 — |
+1.46
|
$36.35M — | $112.37K — | $2.03 — | $2.13 — | $36.35M — | 1.83 | $1.14 — | |
| SIT S.p.A. SIT.MI | $1.3 1.42 USD |
+2.36
|
$33.05M 36.13M USD | $10.15K 11.1K USD | $1.3 1.42 USD | $1.36 1.49 USD | $33.05M 36.13M USD | 0 | -$1.29 -1.4 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.1 0.26 USD |
+0.62
|
$1.11B 35.29M USD | $137.5K 4.37K USD | $7.9 0.25 USD | $8.14 0.26 USD | $1.11B 35.29M USD | 0 | -$3 -0.09 USD | |
| EnWave Corporation ENW.V | $0.4099 0.3 USD |
-3.53
|
$45.55M 33.8M USD | $4.03K 2.99K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $45.55M 33.8M USD | 0 | -$0.01 -0.007 USD | |
| EnWave NWVCF | $0.2999 — |
0
|
$33.55M — | $5.5K — | $0.2999 — | $0.2999 — | $33.55M — | 0 | -$0.01 — | |
| Arcure S.A. ALCUR.PA | $5.2 5.68 USD |
0
|
$30.42M 33.25M USD | $943 1.03K USD | $5.18 5.66 USD | $5.24 5.73 USD | $30.42M 33.25M USD | 20.80 | $0.25 0.27 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
0
|
$153.14M 32.56M USD | $2.12M 451.2K USD | $0.1 0.02 USD | $0.11 0.02 USD | $153.14M 32.56M USD | 0 | $0 0 USD | |
| SUNLIT SCI 1289.HK | $1.98 0.25 USD |
-6.6
|
$253.44M 32.41M USD | $387K 49.48K USD | $1.82 0.23 USD | $2.03 0.26 USD | $253.44M 32.41M USD | 4.71 | $0.42 0.05 USD | |
| Bumech S.A. BMC.WA | $8.71 2.21 USD |
-0.34
|
$125.96M 32.02M USD | $421 107.01 USD | $8.71 2.21 USD | $8.79 2.23 USD | $125.96M 32.02M USD | 0 | -$7 -1.7 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.67M 31.82M USD | $580K 123.33K USD | $0.05 0.01 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.38 0.05 USD |
-5
|
$241.97M 30.94M USD | $29.25K 3.74K USD | $0.38 0.05 USD | $0.38 0.05 USD | $241.97M 30.94M USD | 0 | -$10.31 -1.3 USD | |
| HydrogenPro ASA HYPRO.OL | $3.7 0.35 USD |
+0.27
|
$306.44M 29.4M USD | $163.06K 15.64K USD | $3.7 0.35 USD | $3.92 0.38 USD | $306.44M 29.4M USD | 0 | -$3.03 -0.2 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-3.45
|
$25.45M 27.82M USD | $800K 874.51K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.45M 27.82M USD | 0 | $0 0 USD | |
| Aura Systems AUSI | $0.23 — |
-14.36
|
$26.86M — | $2.63K — | $0.23 — | $0.25 — | $26.86M — | 0 | -$0.21 — | |
| Rafako S.A. RFK.WA | $0.63 0.16 USD |
-5.37
|
$102.35M 26.02M USD | $3.39M 861.95K USD | $0.6199 0.16 USD | $0.6999 0.18 USD | $102.35M 26.02M USD | 0 | -$4.68 -1.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||