Ergebnisseite 7 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (23)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industriewerte (1568)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1568)
Spezielle Industriemaschinen (1568)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.88 0.72 USD |
-2.4
|
CN¥1.33B 196.6M USD | CN¥12.76M 1.88M USD | CN¥4.86 0.72 USD | CN¥5.18 0.76 USD | CN¥1.33B 196.6M USD | 0 | -CN¥3.49 -0.5 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.72 0.35 USD |
+7.09
|
HK$1.53B 196.14M USD | HK$4.42M 565.66K USD | HK$2.49 0.32 USD | HK$2.72 0.35 USD | HK$1.53B 196.14M USD | 68.00 | HK$0.04 0.005 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-0.55
|
$193.42M — | $174.80K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.30 1.72 USD |
+1.32
|
SGD 252.18M 189M USD | SGD 19.00K 14.24K USD | SGD 2.26 1.69 USD | SGD 2.30 1.72 USD | SGD 252.18M 189M USD | 8.84 | SGD 0.26 0.19 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€6.01 6.94 USD |
-0.33
|
€159.75M 184.4M USD | €187.11K 215.98K USD | €6.01 6.94 USD | €6.27 7.24 USD | €159.75M 184.4M USD | 0 | -€0.84 -0.9 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.80 12.29 USD |
+1.45
|
CHF 144.27M 180.94M USD | CHF 1.17K 1.47K USD | CHF 9.60 12.04 USD | CHF 10.00 12.54 USD | CHF 144.27M 180.94M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.98 0.25 USD |
-2.46
|
HK$1.40B 178.66M USD | HK$1.15M 146.59K USD | HK$1.94 0.25 USD | HK$2.03 0.26 USD | HK$1.40B 178.66M USD | 15.23 | HK$0.13 0.02 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.37 0.15 USD |
+0.98
|
₹14.77B 178.64M USD | ₹858.76K 10.39K USD | ₹12.17 0.15 USD | ₹12.71 0.15 USD | ₹14.77B 178.64M USD | 27.48 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.37 0.15 USD |
+1.06
|
₹14.77B 178.64M USD | ₹7.34M 88.78K USD | ₹12.17 0.15 USD | ₹12.75 0.15 USD | ₹14.77B 178.64M USD | 26.31 | ₹0.47 0.005 USD | ||
Taylor Devices
TAYD
US
|
$55.23 — |
+3.06
|
$177.79M — | $23.87K — | $53.65 — | $55.23 — | $177.79M — | 17.53 | $3.15 — | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.62 0.21 USD |
-1.22
|
HK$1.37B 174.66M USD | HK$57.45K 7.35K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.37B 174.66M USD | 20.25 | HK$0.08 0.01 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.58 0.74 USD |
+4.41
|
SEK 1.75B 170.7M USD | SEK 507.97K 49.58K USD | SEK 7.27 0.71 USD | SEK 7.63 0.74 USD | SEK 1.75B 170.7M USD | 0 | -SEK 0.30 -0.02 USD | ||
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.50 2.37 USD |
+1.92
|
NT$5.35B 169.92M USD | NT$365.88K 11.63K USD | NT$73.50 2.34 USD | NT$77.90 2.48 USD | NT$5.35B 169.92M USD | 49.01 | NT$1.52 0.05 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.90 16.05 USD |
+0.72
|
€143.84M 166.04M USD | €2.45K 2.82K USD | €13.50 15.58 USD | €13.95 16.1 USD | €143.84M 166.04M USD | 13.36 | €1.04 1.2 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.67 10.01 USD |
+1.29
|
€143.27M 165.38M USD | €10.94K 12.63K USD | €8.50 9.81 USD | €8.70 10.04 USD | €143.27M 165.38M USD | 0 | -€1.08 -1.2 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.30 1.44 USD |
+1.12
|
NT$4.94B 156.87M USD | NT$1.11M 35.29K USD | NT$44.60 1.42 USD | NT$45.50 1.45 USD | NT$4.94B 156.87M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.40 0.81 USD |
+0.2
|
NT$4.86B 154.42M USD | NT$3.13M 99.33K USD | NT$25.25 0.8 USD | NT$25.75 0.82 USD | NT$4.86B 154.42M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.20 0.96 USD |
+1
|
NT$4.78B 152.04M USD | NT$1.10M 35.08K USD | NT$29.85 0.95 USD | NT$30.40 0.97 USD | NT$4.78B 152.04M USD | 151.00 | NT$0.20 0.006 USD | ||
|
Hurco Companies
HURC
US
|
$22.00 — |
+0.05
|
$142.48M — | $76.73K — | $21.67 — | $22.41 — | $142.48M — | 0 | -$1.96 — | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$87.40 2.78 USD |
+0.69
|
NT$4.29B 136.46M USD | NT$385.30K 12.24K USD | NT$85.50 2.72 USD | NT$88.80 2.82 USD | NT$4.29B 136.46M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$77.00 2.45 USD |
+1.45
|
NT$4.16B 132.04M USD | NT$981.22K 31.18K USD | NT$76.40 2.43 USD | NT$79.40 2.52 USD | NT$4.16B 132.04M USD | 0 | -NT$1.95 -0.06 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 11.90 14.93 USD |
-0.83
|
CHF 105.20M 131.94M USD | CHF 2.13K 2.68K USD | CHF 11.75 14.74 USD | CHF 12.00 15.05 USD | CHF 105.20M 131.94M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$1.03B 131.41M USD | HK$152.00K 19.44K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.03B 131.41M USD | 6.79 | HK$0.24 0.03 USD | ||
Nikkato Corporation
5367.T
JP
|
¥1,609 10.86 USD |
-13.03
|
¥19B 129.85M USD | ¥3M 22.98K USD | ¥1,582 10.68 USD | ¥1,956 13.2 USD | ¥19B 129.85M USD | 24.81 | ¥65 0.44 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.62 1.52 USD |
-1.5
|
NZ$220.33M 127.75M USD | NZ$11.29K 6.55K USD | NZ$2.62 1.52 USD | NZ$2.66 1.54 USD | NZ$220.33M 127.75M USD | 15.41 | NZ$0.17 0.1 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$4.02B 127.68M USD | NT$4.55M 144.44K USD | NT$22.40 0.71 USD | NT$24.20 0.77 USD | NT$4.02B 127.68M USD | 39.67 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$4.00B 127.22M USD | NT$1.56M 49.47K USD | NT$99.60 3.16 USD | NT$105.50 3.35 USD | NT$4.00B 127.22M USD | 52.59 | NT$1.93 0.06 USD | ||
Broadwind
BWEN
US
|
$5.03 — |
+3.29
|
$117.72M — | $465.54K — | $4.94 — | $5.19 — | $117.72M — | 21.86 | $0.23 — | ||
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.94 1.35 USD |
-0.97
|
TRY 3.62B 113.6M USD | TRY 1.07M 33.49K USD | TRY 42.52 1.34 USD | TRY 43.50 1.37 USD | TRY 3.62B 113.6M USD | 0 | -TRY 0.66 -0.02 USD | ||
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 517.15M 109.96M USD | MYR 0.00 0 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 517.15M 109.96M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.55 0.07 USD |
-6.78
|
HK$800.25M 102.32M USD | HK$3.86M 493.04K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$800.25M 102.32M USD | 55.00 | HK$0.01 0.001 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.20 8.31 USD |
-3.36
|
€87.74M 101.29M USD | €10.20K 11.77K USD | €7.20 8.31 USD | €7.40 8.54 USD | €87.74M 101.29M USD | 13.84 | €0.52 0.6 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.25 1.12 USD |
-1.26
|
NT$3.09B 98.06M USD | NT$399.30K 12.69K USD | NT$35.20 1.12 USD | NT$36.40 1.16 USD | NT$3.09B 98.06M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.55 0.97 USD |
0
|
NT$2.89B 91.83M USD | NT$131.73K 4.19K USD | NT$30.50 0.97 USD | NT$31.95 1.02 USD | NT$2.89B 91.83M USD | 50.91 | NT$0.60 0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$2.85B 90.69M USD | NT$471.91K 15K USD | NT$28.05 0.89 USD | NT$28.85 0.92 USD | NT$2.85B 90.69M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$68.20 2.17 USD |
+0.89
|
NT$2.85B 90.55M USD | NT$392.38K 12.47K USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$2.85B 90.55M USD | 30.72 | NT$2.22 0.07 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 32.22 1.01 USD |
+0.19
|
TRY 2.55B 80.14M USD | TRY 607.70K 19.08K USD | TRY 32.00 1 USD | TRY 32.64 1.03 USD | TRY 2.55B 80.14M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$22.70 0.72 USD |
+2.25
|
NT$2.46B 78.25M USD | NT$2.52M 79.99K USD | NT$22.20 0.71 USD | NT$23.75 0.75 USD | NT$2.46B 78.25M USD | 10.00 | NT$2.27 0.07 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.49 USD |
+1.8
|
€65.57M 75.69M USD | €41.48K 47.88K USD | €0.42 0.48 USD | €0.42 0.49 USD | €65.57M 75.69M USD | 0 | -€0.33 -0.3 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥922 6.22 USD |
-3.05
|
¥11B 75.18M USD | ¥190K 1.28K USD | ¥905 6.11 USD | ¥973 6.57 USD | ¥11B 75.18M USD | 107.58 | ¥9 0.06 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.30 8.43 USD |
-4.7
|
€64.94M 74.97M USD | €42.95K 49.58K USD | €7.08 8.17 USD | €7.70 8.89 USD | €64.94M 74.97M USD | 0 | -€1.60 -1.8 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.80 1.36 USD |
+1.06
|
NT$2.35B 74.73M USD | NT$84.47K 2.68K USD | NT$42.60 1.35 USD | NT$43.45 1.38 USD | NT$2.35B 74.73M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$2.35B 74.65M USD | NT$85.30K 2.71K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€7.26 8.38 USD |
-4.22
|
€64.59M 74.56M USD | €2.05K 2.37K USD | €7.26 8.38 USD | €7.50 8.66 USD | €64.59M 74.56M USD | 0 | -€1.60 -1.8 USD | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.89 0.11 USD |
-35.51
|
HK$566.72M 72.46M USD | HK$2.90M 371.1K USD | HK$0.89 0.11 USD | HK$1.38 0.18 USD | HK$566.72M 72.46M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.40 2.24 USD |
+4.3
|
NT$2.15B 68.46M USD | NT$107.63K 3.42K USD | NT$66.70 2.12 USD | NT$70.40 2.24 USD | NT$2.15B 68.46M USD | 220.00 | NT$0.32 0.01 USD | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
+3.72
|
$66.70M — | $2.41M — | $0.28 — | $0.29 — | $66.70M — | 0 | -$0.20 — | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
-2.34
|
NOK 674.35M 64.69M USD | NOK 69.91K 6.71K USD | NOK 1.44 0.14 USD | NOK 1.50 0.14 USD | NOK 674.35M 64.69M USD | 146.00 | NOK 0.01 0.0009 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$2.00B 63.41M USD | NT$879.33K 27.94K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$2.00B 63.41M USD | 0 | -NT$1.79 -0.05 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.18 2.52 USD |
+1.4
|
€53.35M 61.59M USD | €19.32K 22.3K USD | €2.13 2.46 USD | €2.25 2.6 USD | €53.35M 61.59M USD | 54.50 | €0.04 0.05 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.20 0.58 USD |
+1.39
|
NT$1.91B 60.62M USD | NT$660.84K 21K USD | NT$17.75 0.56 USD | NT$18.20 0.58 USD | NT$1.91B 60.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$162.00K 20.71K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.45 1.29 USD |
+0.62
|
NT$1.88B 59.77M USD | NT$316.79K 10.07K USD | NT$39.85 1.27 USD | NT$41.35 1.31 USD | NT$1.88B 59.77M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.90 0.7 USD |
-0.68
|
NT$1.87B 59.48M USD | NT$254.76K 8.1K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$1.87B 59.48M USD | 19.72 | NT$1.11 0.04 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$88.51M 58.58M USD | A$451.44K 298.79K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$88.51M 58.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
-1.98
|
SGD 75.44M 56.54M USD | SGD 1.43M 1.07M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 75.44M 56.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$440.09M 56.27M USD | HK$34.00K 4.35K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
|
CVD Equipment
CVV
US
|
$7.81 — |
+10.62
|
$54.21M — | $155.39K — | $7.18 — | $8.10 — | $54.21M — | 0 | -$0.45 — | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.08 1.24 USD |
-3.15
|
€45.20M 52.17M USD | €3.73K 4.31K USD | €1.08 1.24 USD | €1.11 1.28 USD | €45.20M 52.17M USD | 26.87 | €0.04 0.05 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.31 0.07 USD |
+5.08
|
MYR 239.67M 50.96M USD | MYR 6.78M 1.44M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 239.67M 50.96M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.34 1.54 USD |
+0.38
|
€43.38M 50.08M USD | €9.09K 10.49K USD | €1.32 1.52 USD | €1.36 1.57 USD | €43.38M 50.08M USD | 0 | -€1.08 -1.2 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.41 USD |
+3.21
|
€42.89M 49.51M USD | €30.41K 35.1K USD | €0.34 0.39 USD | €0.35 0.41 USD | €42.89M 49.51M USD | 0 | -€0.01 -0.01 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$66.08M 49.03M USD | CA$311.70K 231.3K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$28.10 0.89 USD |
+3.31
|
NT$1.50B 47.78M USD | NT$406.79K 12.93K USD | NT$26.95 0.86 USD | NT$29.30 0.93 USD | NT$1.50B 47.78M USD | 11.51 | NT$2.44 0.08 USD | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $1.02K — | $0.09 — | $0.09 — | $45.81M — | 0 | -$0.01 — | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.74 5.47 USD |
+0.64
|
€38.95M 44.97M USD | €6.20K 7.15K USD | €4.55 5.25 USD | €4.74 5.47 USD | €38.95M 44.97M USD | 0 | -€0.14 -0.1 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.98 3.44 USD |
0
|
€38.41M 44.34M USD | €2.00K 2.31K USD | €2.92 3.37 USD | €2.98 3.44 USD | €38.41M 44.34M USD | 17.52 | €0.17 0.2 USD | ||
Enogia SAS
ALENO.PA
FR
|
€6.02 6.95 USD |
+3.44
|
€37.83M 43.67M USD | €7.79K 8.99K USD | €5.80 6.7 USD | €6.02 6.95 USD | €37.83M 43.67M USD | 200.66 | €0.03 0.03 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$340.55M 43.54M USD | HK$268.00K 34.27K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$340.55M 43.54M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.55 1.13 USD |
+0.14
|
NT$1.35B 42.97M USD | NT$191.58K 6.09K USD | NT$35.25 1.12 USD | NT$36.00 1.14 USD | NT$1.35B 42.97M USD | 16.84 | NT$2.11 0.07 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.00 0.39 USD |
-3.85
|
SEK 420.88M 41.08M USD | SEK 36.09K 3.52K USD | SEK 3.90 0.38 USD | SEK 4.05 0.4 USD | SEK 420.88M 41.08M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$50.50 1.6 USD |
-2.88
|
NT$1.26B 40.15M USD | NT$107.29K 3.41K USD | NT$49.80 1.58 USD | NT$53.00 1.68 USD | NT$1.26B 40.15M USD | 50.50 | NT$1.00 0.03 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.34 USD |
-0.97
|
A$60.28M 39.9M USD | A$100.99K 66.84K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$60.28M 39.9M USD | 12.75 | A$0.04 0.03 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.07 0.08 USD |
-0.29
|
€34.46M 39.78M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €34.46M 39.78M USD | 0 | -€0.01 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$51.86M 38.48M USD | CA$135.86K 100.81K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$51.86M 38.48M USD | 0 | -CA$0.07 -0.05 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 48.40M 36.27M USD | SGD 24.50K 18.36K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.40M 36.27M USD | 0 | -SGD 0.04 -0.02 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 4.80 1.22 USD |
+0.21
|
PLN 135.29M 34.39M USD | PLN 48.87K 12.42K USD | PLN 4.57 1.16 USD | PLN 4.81 1.22 USD | PLN 135.29M 34.39M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 155.43M 33.05M USD | MYR 18.80K 4K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 155.43M 33.05M USD | 25.75 | MYR 0.02 0.004 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥97 0.65 USD |
0
|
¥5B 31.92M USD | ¥434K 2.93K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥5B 31.92M USD | 52.15 | ¥2 0.01 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.65 0.16 USD |
-2.6
|
SEK 310.69M 30.33M USD | SEK 725.42K 70.81K USD | SEK 1.60 0.16 USD | SEK 1.75 0.17 USD | SEK 310.69M 30.33M USD | 0 | -SEK 0.46 -0.04 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.24 0.45 USD |
-0.44
|
R$137.68M 27.9M USD | R$31.00K 6.28K USD | R$2.23 0.45 USD | R$2.29 0.46 USD | R$137.68M 27.9M USD | 0 | -R$15.43 -3.1 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.70 0.47 USD |
+0.68
|
NT$840.43M 26.7M USD | NT$25.03K 795.3 USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$840.43M 26.7M USD | 0 | NT$0.00 0 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.20 0.02 USD |
+1.02
|
SEK 269.99M 26.35M USD | SEK 4.56M 444.76K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 269.99M 26.35M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 120.99M 25.73M USD | MYR 585.60K 124.52K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 120.99M 25.73M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$34.32M 25.47M USD | CA$23.68K 17.57K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.80 0.1 USD |
-2.44
|
HK$184.06M 23.53M USD | HK$24.00K 3.07K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$184.06M 23.53M USD | 11.42 | HK$0.07 0.008 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.75 0.27 USD |
-2.48
|
SEK 235.95M 23.03M USD | SEK 187.17K 18.27K USD | SEK 2.75 0.27 USD | SEK 2.91 0.28 USD | SEK 235.95M 23.03M USD | 0 | -SEK 1.57 -0.1 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-1.37
|
€19.70M 22.74M USD | €137.15K 158.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.70M 22.74M USD | 0 | -€0.02 -0.02 USD | ||
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 787.40M 22.16M USD | THB 301.80K 8.49K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 787.40M 22.16M USD | 9.00 | THB 0.12 0.003 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.95 0.4 USD |
0
|
R$108.54M 22M USD | R$19.50K 3.95K USD | R$1.95 0.4 USD | R$2.04 0.41 USD | R$108.54M 22M USD | 0 | -R$10.45 -2.1 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$27.30M 20.26M USD | CA$2.00 1.48 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.30M 20.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.91 0.39 USD |
-0.52
|
R$96.65M 19.59M USD | R$5.80K 1.18K USD | R$1.87 0.38 USD | R$1.98 0.4 USD | R$96.65M 19.59M USD | 0 | -R$11.50 -2.3 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 2.11 0.2 USD |
-5.38
|
NOK 200.71M 19.25M USD | NOK 49.48K 4.75K USD | NOK 2.01 0.19 USD | NOK 2.27 0.22 USD | NOK 200.71M 19.25M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
EnWave
NWVCF
US
|
$0.16 — |
-5.88
|
$18.99M — | $5.00K — | $0.17 — | $0.17 — | $18.99M — | 0 | -$0.01 — | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.76 3.19 USD |
0
|
€16.39M 18.92M USD | €1.48K 1.71K USD | €2.74 3.16 USD | €2.77 3.2 USD | €16.39M 18.92M USD | 0 | -€0.40 -0.4 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 88.07M 18.73M USD | MYR 232.80K 49.5K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 88.07M 18.73M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 173.40K 4.88K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.13 0.08 USD |
0
|
A$26.95M 17.84M USD | A$7.32K 4.84K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$26.95M 17.84M USD | 3.12 | A$0.04 0.03 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
0
|
A$26.18M 17.33M USD | A$1.39M 923.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.18M 17.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||