Result Page 7 for Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrials (1720)
- {{item.name}}
- All sectors
- Industrials (1720)
Specialty Industrial Machinery (1720)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pennar Industries Limited PENIND.NS | $123.35 1.49 USD |
-5.77
|
$16.69B 201.92M USD | $234.16K 2.83K USD | $113.9 1.38 USD | $127.85 1.55 USD | $16.69B 201.92M USD | 17.82 | $6.92 0.08 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $39.75 1.26 USD |
-1.24
|
$6.3B 200.11M USD | $75.57M 2.4M USD | $38.3 1.22 USD | $42.5 1.35 USD | $6.3B 200.11M USD | 29.66 | $1.34 0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $13.04 1.81 USD |
-7.84
|
$1.44B 200.11M USD | $4.98M 691.81K USD | $12.7 1.77 USD | $14.18 1.97 USD | $1.44B 200.11M USD | 39.51 | $0.33 0.05 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $1.73 0.24 USD |
-7.49
|
$1.42B 197.79M USD | $28.51M 3.96M USD | $1.68 0.23 USD | $1.85 0.26 USD | $1.42B 197.79M USD | 0 | -$0.63 -0.08 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $9.87 1.37 USD |
-12.58
|
$1.42B 197.62M USD | $5.1M 708.52K USD | $9.18 1.28 USD | $11.26 1.57 USD | $1.42B 197.62M USD | 0 | -$0.07 -0.009 USD | |
| GROUPE SFPI SA SFPI.PA | $1.96 2.14 USD |
+0.26
|
$180.26M 197.05M USD | $3.11K 3.4K USD | $1.95 2.13 USD | $1.96 2.14 USD | $180.26M 197.05M USD | 9.77 | $0.2 0.22 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.15 USD |
-1.9
|
$179.23M 195.93M USD | $55.1K 60.24K USD | $0 0 USD | $0 0 USD | $179.23M 195.93M USD | 0 | -$0.01 -0.01 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.13 0.14 USD |
+0.31
|
$179.23M 195.93M USD | $265 289.68 USD | $0.13 0.14 USD | $0.13 0.14 USD | $179.23M 195.93M USD | 0 | -$0.01 -0.01 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $88.95 2.79 USD |
-0.34
|
$6.21B 195.1M USD | $700.41K 22K USD | $87 2.73 USD | $90.5 2.84 USD | $6.21B 195.1M USD | 40.61 | $2.19 0.07 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.94 0.69 USD |
-4.82
|
$1.4B 194.61M USD | $4.06M 563.83K USD | $4.93 0.69 USD | $5.06 0.7 USD | $1.4B 194.61M USD | 12.34 | $0.4 0.06 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.72 1.07 USD |
-7.99
|
$1.4B 194.53M USD | $6.64M 923.61K USD | $7.41 1.03 USD | $8.58 1.19 USD | $1.4B 194.53M USD | 18.82 | $0.41 0.06 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.65 0.26 USD |
-4.84
|
$15.58B 188.54M USD | $240.5K 2.91K USD | $21.65 0.26 USD | $22.15 0.27 USD | $15.58B 188.54M USD | 113.94 | $0.19 0.002 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.67 0.26 USD |
-5
|
$15.56B 188.22M USD | $54.46K 658.84 USD | $21.67 0.26 USD | $22.3 0.27 USD | $15.56B 188.22M USD | 114.05 | $0.19 0.002 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.5 1.68 USD |
-5.45
|
$15.56B 188.21M USD | $115.51K 1.4K USD | $138.2 1.67 USD | $144.3 1.75 USD | $15.56B 188.21M USD | 12.81 | $10.81 0.13 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $22.95 0.73 USD |
-3.38
|
$5.85B 185.83M USD | $4.63M 147.17K USD | $22.7 0.72 USD | $23.6 0.75 USD | $5.85B 185.83M USD | 114.75 | $0.2 0.006 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.58 1.61 USD |
-8.96
|
$1.33B 185.52M USD | $3.28M 456.52K USD | $11.13 1.55 USD | $12.91 1.8 USD | $1.33B 185.52M USD | 0 | -$1.83 -0.2 USD | |
| Taiwan Microloops Corp. 6831.TWO | $97.2 3.09 USD |
-0.82
|
$5.83B 185.31M USD | $762.89K 24.24K USD | $95.7 3.04 USD | $103.5 3.29 USD | $5.83B 185.31M USD | 134.99 | $0.72 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $20.44 2.84 USD |
-8.22
|
$1.31B 181.98M USD | $1.21M 168.36K USD | $20 2.78 USD | $22.29 3.1 USD | $1.31B 181.98M USD | 0 | -$0.86 -0.1 USD | |
| NHOA S.A. NHOA.PA | $0.5899 0.64 USD |
+3.89
|
$161.54M 176.59M USD | $159.34K 174.18K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $161.54M 176.59M USD | 0 | -$0.39 -0.4 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $63.8 2.03 USD |
-2.45
|
$5.26B 167.25M USD | $433.39K 13.77K USD | $63.4 2.01 USD | $64.8 2.06 USD | $5.26B 167.25M USD | 398.75 | $0.16 0.005 USD | |
| Enapter AG H2O.DE | $5.34 5.95 USD |
+3.89
|
$151.2M 165.29M USD | $2.27K 18.1K USD | $5.42 5.92 USD | $5.7 6.23 USD | $151.2M 165.29M USD | 0 | -$0.57 -0.6 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $0.78 0.1 USD |
0
|
$1.28B 163.09M USD | $654K 83.62K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.28B 163.09M USD | 13.00 | $0.06 0.007 USD | |
| NPC Incorporated 6255.T | $1,051 7.09 USD |
+2.84
|
$22.66B 152.93M USD | $4.48M 30.24K USD | $1,007 6.8 USD | $1,069 7.22 USD | $22.66B 152.93M USD | 17.45 | $60.2 0.41 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $52.2 1.66 USD |
-0.38
|
$4.74B 150.71M USD | $194.09K 6.17K USD | $52 1.65 USD | $53 1.68 USD | $4.74B 150.71M USD | 18.84 | $2.77 0.09 USD | |
| Scott Technology Limited SCT.NZ | $2.98 1.84 USD |
-0.67
|
$241.97M 149.32M USD | $5.92K 3.65K USD | $2.98 1.84 USD | $3 1.85 USD | $241.97M 149.32M USD | 15.68 | $0.19 0.12 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $41.55 1.32 USD |
-0.48
|
$4.69B 148.94M USD | $547.87K 17.41K USD | $41.15 1.31 USD | $42.15 1.34 USD | $4.69B 148.94M USD | 38.83 | $1.07 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $10.64 1.48 USD |
-5
|
$1.06B 147.94M USD | $676.6K 94.08K USD | $11.11 1.54 USD | $11.55 1.61 USD | $1.06B 147.94M USD | 0 | -$0.64 -0.08 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $0.5899 0.12 USD |
-4.84
|
$722.43M 146.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.43M 146.42M USD | 0 | -$0.09 -0.01 USD | |
| Amaero International Ltd 3DA.AX | $0.4099 0.27 USD |
-2.41
|
$219.17M 145.06M USD | $66.22K 43.82K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $219.17M 145.06M USD | 0 | -$0.03 -0.01 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.45 0.31 USD |
-0.68
|
$679.55M 144.49M USD | $72.7K 15.46K USD | $1.44 0.31 USD | $1.45 0.31 USD | $679.55M 144.49M USD | 36.25 | $0.04 0.008 USD | |
| Taylor Devices TAYD | $52.94 — |
0
|
$142.29M — | $11.33K — | $45 — | $50.67 — | $142.29M — | 18.54 | $2.48 — | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $23.8 3.31 USD |
-6.74
|
$952.95M 132.5M USD | $419.24K 58.29K USD | $23.07 3.21 USD | $25.47 3.54 USD | $952.95M 132.5M USD | 113.33 | $0.21 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $38.25 1.22 USD |
-9.88
|
$4.09B 129.9M USD | $8.6M 273.21K USD | $38.25 1.22 USD | $44.45 1.41 USD | $4.09B 129.9M USD | 26.74 | $1.43 0.05 USD | |
| Hurco Companies HURC | $19.26 — |
+0.16
|
$125.31M — | $16.73K — | $19.09 — | $19.42 — | $125.31M — | 91.71 | $0.21 — | |
| TPI Composites TPIC | $2.61 — |
+0.38
|
$123.3M — | $1.12M — | $2.56 — | $2.78 — | $123.3M — | 0 | -$0.12 — | |
| Patec Precision Industry Co., Ltd. 2236.TW | $77.2 2.45 USD |
-0.13
|
$3.85B 122.27M USD | $782.68K 24.87K USD | $77.2 2.45 USD | $79.4 2.52 USD | $3.85B 122.27M USD | 26.34 | $2.93 0.09 USD | |
| Fittech Co.,Ltd 6706.TW | $52.1 1.66 USD |
-0.57
|
$3.83B 121.81M USD | $146.65K 4.66K USD | $52 1.65 USD | $52.4 1.67 USD | $3.83B 121.81M USD | 0 | -$5.13 -0.1 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $126 4 USD |
-13.1
|
$3.83B 121.76M USD | $799.52K 25.4K USD | $121.5 3.86 USD | $145 4.61 USD | $3.83B 121.76M USD | 0 | -$5.35 -0.1 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $5.7 0.79 USD |
-10.66
|
$861.84M 119.83M USD | $1.74M 242.35K USD | $5.18 0.72 USD | $6 0.83 USD | $861.84M 119.83M USD | 0 | -$0.3 -0.04 USD | |
| Lida Holdings Limited 4552.TW | $30.35 0.96 USD |
-0.33
|
$3.52B 111.87M USD | $83.52K 2.65K USD | $30.3 0.96 USD | $30.55 0.97 USD | $3.52B 111.87M USD | 8.77 | $3.46 0.11 USD | |
| Chen Hsong Holdings Limited 0057.HK | $1.32 0.17 USD |
-1.49
|
$832.3M 106.42M USD | $78K 9.97K USD | $1.31 0.17 USD | $1.34 0.17 USD | $832.3M 106.42M USD | 7.76 | $0.17 0.02 USD | |
| BM GreenTech Berhad 0168.KL | $0.9399 0.2 USD |
-2.6
|
$482.46M 102.59M USD | $45.6K 9.7K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $482.46M 102.59M USD | 18.69 | $0.05 0.01 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $103 3.27 USD |
+0.49
|
$3.22B 102.35M USD | $176.2K 5.6K USD | $100 3.18 USD | $104 3.3 USD | $3.22B 102.35M USD | 26.14 | $3.94 0.13 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $46 1.46 USD |
-1.81
|
$3.22B 102.32M USD | $496.64K 15.78K USD | $44.75 1.42 USD | $46.95 1.49 USD | $3.22B 102.32M USD | 38.65 | $1.19 0.04 USD | |
| Intevac IVAC | $3.78 — |
0
|
$100.49M — | $66.29K — | $3.71 — | $3.88 — | $100.49M — | 0 | -$0.48 — | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $4.66 0.65 USD |
-10.21
|
$718.51M 99.9M USD | $3.63M 504.06K USD | $4.6 0.64 USD | $5.18 0.72 USD | $718.51M 99.9M USD | 0 | -$0.46 -0.06 USD | |
| Aurotek Corporation 6215.TW | $37.7 1.2 USD |
-5.51
|
$3.12B 99.18M USD | $3.47M 110.17K USD | $37.55 1.19 USD | $39.3 1.25 USD | $3.12B 99.18M USD | 39.68 | $0.95 0.03 USD | |
| Nekkar ASA NKR.OL | $9.74 0.93 USD |
-1.22
|
$1.02B 98.2M USD | $102.89K 9.87K USD | $9.6 0.92 USD | $9.9 0.95 USD | $1.02B 98.2M USD | 24.34 | $0.4 0.04 USD | |
| Velan Inc. VLN.TO | $6.01 4.46 USD |
-2.91
|
$129.73M 96.27M USD | $8.8K 6.53K USD | $6.01 4.46 USD | $6.24 4.63 USD | $129.73M 96.27M USD | 0 | -$4.12 -3.05 USD | |
| Babcock & Wilcox Enterprises BW | $1.05 — |
+1.94
|
$93.95M — | $1.51M — | $1.01 — | $1.09 — | $93.95M — | 0 | -$1.05 — | |
| Nicolás Correa, S.A. NEA.MC | $6.74 7.37 USD |
+0.6
|
$82.11M 89.76M USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $82.11M 89.76M USD | 7.74 | $0.87 0.95 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $50.9 1.62 USD |
-2.12
|
$2.8B 88.87M USD | $177.29K 5.63K USD | $50.2 1.6 USD | $51.5 1.64 USD | $2.8B 88.87M USD | 25.19 | $2.02 0.06 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.8 0.57 USD |
+2.3
|
$2.79B 88.79M USD | $2.7M 85.77K USD | $17.55 0.56 USD | $18 0.57 USD | $2.79B 88.79M USD | 136.92 | $0.13 0.004 USD | |
| Kirloskar Electric Company Limited KECL.NS | $109.6 1.33 USD |
-6.04
|
$7.28B 88.06M USD | $78.76K 952.8 USD | $107.85 1.3 USD | $114 1.38 USD | $7.28B 88.06M USD | 37.27 | $2.94 0.04 USD | |
| HydrogenPro ASA HYPRO.OL | $13.92 1.34 USD |
-5.82
|
$884.14M 84.81M USD | $161.13K 15.46K USD | $13.64 1.31 USD | $14.74 1.41 USD | $884.14M 84.81M USD | 0 | -$1.09 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.9 0.98 USD |
-1.96
|
$75.86M 82.93M USD | $14.56K 15.92K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $75.86M 82.93M USD | 15.00 | $0.06 0.07 USD | |
| Haina Intelligent Equipment International Holdings Limited 1645.HK | $1.13 0.14 USD |
0
|
$637.29M 81.49M USD | $1.18M 151.39K USD | $1.13 0.14 USD | $1.17 0.15 USD | $637.29M 81.49M USD | 0 | -$0.07 -0.008 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $32.04 1.01 USD |
+0.13
|
$2.54B 79.69M USD | $265.53K 8.34K USD | $31.52 0.99 USD | $32.48 1.02 USD | $2.54B 79.69M USD | 20.27 | $1.58 0.05 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $439 0.33 USD |
+0.46
|
$104.01B 78.51M USD | $1.19M 899.98 USD | $425 0.32 USD | $443 0.33 USD | $104.01B 78.51M USD | 0 | $0 0 USD | |
| Anderson Industrial Corporation 1528.TW | $12.9 0.41 USD |
-1.15
|
$2.47B 78.43M USD | $528.2K 16.78K USD | $12.8 0.41 USD | $13.2 0.42 USD | $2.47B 78.43M USD | 0 | -$0.08 -0.002 USD | |
| Top High Image Corp. 3284.TWO | $27.25 0.87 USD |
-1.98
|
$2.42B 76.93M USD | $484.43K 15.39K USD | $26.85 0.85 USD | $27.8 0.88 USD | $2.42B 76.93M USD | 35.85 | $0.76 0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $28.65 0.91 USD |
-3.37
|
$2.41B 76.51M USD | $214.05K 6.8K USD | $28.3 0.9 USD | $29.7 0.94 USD | $2.41B 76.51M USD | 0 | -$0.59 -0.01 USD | |
| Fu Yu Corporation Limited F13.SI | $0.13 0.1 USD |
-0.77
|
$98.3M 73.67M USD | $20K 14.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $98.3M 73.67M USD | 0 | -$0.01 -0.007 USD | |
| Eden Innovations EDEYF | $0.02 — |
0
|
$72.46M — | $6.3K — | $0.02 — | $0.02 — | $72.46M — | 0 | $0 — | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $18.6 0.59 USD |
0
|
$2.27B 72.07M USD | $26.01K 826.51 USD | $17.95 0.57 USD | $18.75 0.6 USD | $2.27B 72.07M USD | 0 | -$2.14 -0.06 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.7 1.17 USD |
+0.55
|
$2.22B 70.45M USD | $469.86K 14.93K USD | $36.55 1.16 USD | $38.55 1.22 USD | $2.22B 70.45M USD | 0 | -$2.42 -0.07 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $66.6 2.12 USD |
+0.15
|
$2.15B 68.32M USD | $311.71K 9.9K USD | $64.1 2.04 USD | $68.6 2.18 USD | $2.15B 68.32M USD | 39.64 | $1.68 0.05 USD | |
| International Conveyors Limited INTLCONV.NS | $89 1.08 USD |
-2.68
|
$5.64B 68.24M USD | $203.64K 2.46K USD | $88.35 1.07 USD | $92.5 1.12 USD | $5.64B 68.24M USD | 8.87 | $10.03 0.12 USD | |
| Clean Energy CETY | $1.63 — |
-1.81
|
$65.91M — | $21.7K — | $1.62 — | $1.66 — | $65.91M — | 0 | -$0.01 — | |
| UVAT Technology Co., Ltd. 3580.TWO | $53 1.68 USD |
+3.11
|
$2.06B 65.5M USD | $311.36K 9.89K USD | $52.4 1.67 USD | $53.3 1.69 USD | $2.06B 65.5M USD | 22.36 | $2.37 0.08 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.72 0.36 USD |
-2.11
|
$664.38M 64.85M USD | $186.54K 18.21K USD | $3.67 0.36 USD | $3.9 0.38 USD | $664.38M 64.85M USD | 0 | -$0.37 -0.03 USD | |
| ILPRA S.p.A. ILP.MI | $4.92 5.38 USD |
+2.07
|
$58.39M 63.83M USD | $17.4K 19.02K USD | $4.86 5.31 USD | $4.96 5.42 USD | $58.39M 63.83M USD | 11.71 | $0.42 0.46 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.53
|
$56.87M 62.16M USD | $718.7K 785.63K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $56.87M 62.16M USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.4699 0.35 USD |
+5.68
|
$83.18M 61.72M USD | $246.39K 182.83K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $83.18M 61.72M USD | 0 | -$0.17 -0.1 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $17.7 0.56 USD |
-1.93
|
$1.91B 60.75M USD | $1.02M 32.27K USD | $17.7 0.56 USD | $18.2 0.58 USD | $1.91B 60.75M USD | 21.32 | $0.83 0.03 USD | |
| KNM Group Berhad 7164.KL | $0.07 0.01 USD |
+7.69
|
$283.08M 60.19M USD | $3.91M 831.13K USD | $0.07 0.01 USD | $0.07 0.01 USD | $283.08M 60.19M USD | 0 | $0 0 USD | |
| Esautomotion S.p.A. ESAU.MI | $4.08 4.46 USD |
+2.77
|
$52.59M 57.49M USD | $9K 9.84K USD | $4.03 4.41 USD | $4.19 4.58 USD | $52.59M 57.49M USD | 12.00 | $0.34 0.37 USD | |
| EITA Resources Berhad 5208.KL | $0.9 0.19 USD |
-4.28
|
$270.12M 57.44M USD | $1.1M 233.77K USD | $0.88 0.19 USD | $0.93 0.2 USD | $270.12M 57.44M USD | 14.91 | $0.06 0.01 USD | |
| McPhy Energy S.A. MCPHY.PA | $1.92 2.1 USD |
+1.05
|
$52.35M 57.22M USD | $75.72K 82.78K USD | $1.9 2.08 USD | $1.97 2.15 USD | $52.35M 57.22M USD | 0 | -$1.77 -1.9 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $19.9 0.63 USD |
+1.02
|
$1.7B 54.05M USD | $874.68K 27.79K USD | $19.7 0.63 USD | $20.15 0.64 USD | $1.7B 54.05M USD | 15.30 | $1.3 0.04 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $202 6.34 USD |
+3.32
|
$1.7B 53.44M USD | $260.65K 8.19K USD | $192.6 6.05 USD | $204 6.41 USD | $1.7B 53.44M USD | 0 | -$2.99 -0.09 USD | |
| Power PSIX | $2.22 — |
-1.77
|
$50.99M — | $6.3K — | $2.21 — | $2.27 — | $50.99M — | 1.93 | $1.15 — | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $24.45 0.78 USD |
-1.61
|
$1.6B 50.79M USD | $106.59K 3.39K USD | $24.45 0.78 USD | $24.75 0.79 USD | $1.6B 50.79M USD | 25.46 | $0.96 0.03 USD | |
| Aimflex Berhad 0209.KL | $0.16 0.03 USD |
-3.03
|
$235.64M 50.1M USD | $2.47M 525.71K USD | $0.16 0.03 USD | $0.16 0.03 USD | $235.64M 50.1M USD | 16.00 | $0.01 0.002 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
+12.24
|
$45.82M 50.08M USD | $19K 20.77K USD | $0.1 0.11 USD | $0.11 0.12 USD | $45.82M 50.08M USD | 0 | -$0.01 -0.01 USD | |
| Broadwind BWEN | $2.31 — |
-2.53
|
$50.07M — | $49.3K — | $2.31 — | $2.41 — | $50.07M — | 6.41 | $0.36 — | |
| PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
0
|
$45.1M 49.3M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.1M 49.3M USD | 0 | -$0.01 -0.01 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $29.7 0.94 USD |
0
|
$1.54B 48.9M USD | $749.21K 23.81K USD | $29.6 0.94 USD | $30.8 0.98 USD | $1.54B 48.9M USD | 990.00 | $0.03 0.0009 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $17.3 0.55 USD |
-2.26
|
$1.51B 48.13M USD | $180.07K 5.72K USD | $17 0.54 USD | $17.55 0.56 USD | $1.51B 48.13M USD | 0 | -$0.93 -0.02 USD | |
| Bumech S.A. BMC.WA | $12.8 3.25 USD |
-1.23
|
$185.36M 47.11M USD | $16.42K 4.17K USD | $12.78 3.25 USD | $13.16 3.34 USD | $185.36M 47.11M USD | 5.49 | $2.33 0.59 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+3.45
|
$62.48M 46.36M USD | $482.79K 358.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $62.48M 46.36M USD | 0 | -$0.02 -0.01 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$45.82M — | $28.52K — | $0.11 — | $0.11 — | $45.82M — | 0 | -$0.01 — | |
| Comal S.p.A. CML.MI | $3.6 3.94 USD |
-0.83
|
$41.4M 45.26M USD | $13.48K 14.73K USD | $3.55 3.88 USD | $3.68 4.02 USD | $41.4M 45.26M USD | 9.99 | $0.36 0.39 USD | |
| YBS International Berhad 0025.KL | $0.81 0.17 USD |
-1.22
|
$209.35M 44.51M USD | $1.52M 323.28K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $209.35M 44.51M USD | 0 | -$0.01 -0.002 USD | |
| Asia Tele-Net and Technology Corporation Limited 0679.HK | $0.88 0.11 USD |
-5.38
|
$336.72M 43.05M USD | $50K 6.39K USD | $0.88 0.11 USD | $0.92 0.12 USD | $336.72M 43.05M USD | 1.14 | $0.77 0.1 USD | |
| SIT S.p.A. SIT.MI | $1.61 1.75 USD |
+0.31
|
$39.02M 42.65M USD | $14.23K 15.55K USD | $1.56 1.71 USD | $1.62 1.77 USD | $39.02M 42.65M USD | 0 | -$0.87 -0.9 USD | |
| CVC Technologies Inc. 4744.TWO | $24.15 0.77 USD |
-1.02
|
$1.33B 42.18M USD | $199.45K 6.34K USD | $23.9 0.76 USD | $24.5 0.78 USD | $1.33B 42.18M USD | 89.44 | $0.27 0.008 USD | |
| Luster Industries Bhd 5068.KL | $0.07 0.01 USD |
-7.14
|
$196.47M 41.78M USD | $565.2K 120.18K USD | $0.07 0.01 USD | $0.07 0.01 USD | $196.47M 41.78M USD | 0 | -$0.01 -0.002 USD | |
| Rafako S.A. RFK.WA | $1 0.25 USD |
+0.7
|
$160.88M 40.89M USD | $288.58K 73.35K USD | $0.9899 0.25 USD | $1.01 0.26 USD | $160.88M 40.89M USD | 3.12 | $0.32 0.08 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $35.05 1.11 USD |
-1.54
|
$1.27B 40.43M USD | $36.21K 1.15K USD | $35.05 1.11 USD | $35.6 1.13 USD | $1.27B 40.43M USD | 15.64 | $2.24 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||