结果页面 6，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (204)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (255)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (176)
- 马来西亚 (16)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
特种工业机械 (1562)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.80 39.88 USD |
-0.31
|
CHF 343.29M 430.57M USD | CHF 10.34K 12.96K USD | CHF 31.50 39.51 USD | CHF 32.25 40.45 USD | CHF 343.29M 430.57M USD | 22.71 | CHF 1.40 1.76 USD | ||
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.50 1.11 USD |
-3.97
|
CN¥2.91B 430.05M USD | CN¥9.68M 1.43M USD | CN¥7.44 1.1 USD | CN¥7.81 1.15 USD | CN¥2.91B 430.05M USD | 75.00 | CN¥0.10 0.01 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.13 4.3 USD |
-2.71
|
CN¥2.91B 429.09M USD | CN¥2.72M 401.56K USD | CN¥28.99 4.28 USD | CN¥30.93 4.56 USD | CN¥2.91B 429.09M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.42 0.36 USD |
-2.02
|
CN¥2.89B 426.86M USD | CN¥30.06M 4.43M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥2.89B 426.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$495.00 15.73 USD |
+1.12
|
NT$13.31B 422.85M USD | NT$4.26M 135.22K USD | NT$484.00 15.38 USD | NT$537.00 17.06 USD | NT$13.31B 422.85M USD | 72.79 | NT$6.80 0.22 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.65 0.83 USD |
-3.42
|
CN¥2.85B 420.74M USD | CN¥23.32M 3.44M USD | CN¥5.65 0.83 USD | CN¥6.35 0.94 USD | CN¥2.85B 420.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.15 10.22 USD |
-0.85
|
CHF 331.48M 415.76M USD | CHF 78.86K 98.91K USD | CHF 8.01 10.05 USD | CHF 8.25 10.35 USD | CHF 331.48M 415.76M USD | 54.33 | CHF 0.15 0.19 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.50 0.52 USD |
-3.58
|
CN¥2.81B 414.77M USD | CN¥18.29M 2.7M USD | CN¥3.49 0.51 USD | CN¥3.66 0.54 USD | CN¥2.81B 414.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥9.30 1.37 USD |
-3.33
|
CN¥2.81B 414.49M USD | CN¥16.20M 2.39M USD | CN¥9.23 1.36 USD | CN¥9.77 1.44 USD | CN¥2.81B 414.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.36 0.94 USD |
-4.5
|
CN¥2.81B 414.48M USD | CN¥14.25M 2.1M USD | CN¥6.31 0.93 USD | CN¥6.65 0.98 USD | CN¥2.81B 414.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.28 0.22 USD |
-5.41
|
NOK 4.29B 411.8M USD | NOK 372.49K 35.73K USD | NOK 2.28 0.22 USD | NOK 2.40 0.23 USD | NOK 4.29B 411.8M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.81 1 USD |
-1.45
|
CN¥2.77B 408.47M USD | CN¥8.22M 1.21M USD | CN¥6.70 0.99 USD | CN¥6.96 1.03 USD | CN¥2.77B 408.47M USD | 681.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.76 1 USD |
-3.57
|
CN¥2.77B 408.18M USD | CN¥3.19M 470.57K USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥2.77B 408.18M USD | 84.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.41 1.98 USD |
-4.21
|
CN¥2.76B 407.6M USD | CN¥3.41M 503.65K USD | CN¥13.36 1.97 USD | CN¥14.23 2.1 USD | CN¥2.76B 407.6M USD | 27.36 | CN¥0.49 0.07 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.77 0.26 USD |
-1.67
|
CN¥2.75B 405.79M USD | CN¥11.45M 1.69M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥2.75B 405.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$259.00 8.23 USD |
-3.9
|
NT$12.76B 405.56M USD | NT$457.35K 14.53K USD | NT$259.00 8.23 USD | NT$274.00 8.71 USD | NT$12.76B 405.56M USD | 18.96 | NT$13.66 0.43 USD | ||
Nel ASA
NLLSF
US
|
$0.22 — |
0
|
$404.37M — | $100.00 — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.07 — | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.89 1.31 USD |
-3.37
|
CN¥2.73B 403.34M USD | CN¥9.59M 1.41M USD | CN¥8.86 1.31 USD | CN¥9.32 1.38 USD | CN¥2.73B 403.34M USD | 80.81 | CN¥0.11 0.02 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$154.00 4.89 USD |
-6.1
|
NT$12.66B 402.27M USD | NT$1.17M 37.19K USD | NT$152.00 4.83 USD | NT$164.50 5.23 USD | NT$12.66B 402.27M USD | 29.50 | NT$5.22 0.17 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.61 0.39 USD |
-4.74
|
CN¥2.72B 401.78M USD | CN¥7.62M 1.12M USD | CN¥2.58 0.38 USD | CN¥2.74 0.4 USD | CN¥2.72B 401.78M USD | 26.09 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.47 0.95 USD |
-5.69
|
CN¥2.71B 399.92M USD | CN¥9.69M 1.43M USD | CN¥6.43 0.95 USD | CN¥6.97 1.03 USD | CN¥2.71B 399.92M USD | 0 | CN¥0.00 0 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.26 0.22 USD |
-5.65
|
NOK 4.14B 397.6M USD | NOK 3.48M 334.07K USD | NOK 2.26 0.22 USD | NOK 2.40 0.23 USD | NOK 4.14B 397.6M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥12.36 1.82 USD |
-0.72
|
CN¥2.68B 395.87M USD | CN¥11.79M 1.74M USD | CN¥12.13 1.79 USD | CN¥12.62 1.86 USD | CN¥2.68B 395.87M USD | 20.26 | CN¥0.61 0.09 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,281 14.06 USD |
-12.44
|
¥64B 394.53M USD | ¥3M 16.34K USD | ¥2,271 14 USD | ¥2,606 16.07 USD | ¥64B 394.53M USD | 37.73 | ¥60 0.37 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.66 3.93 USD |
-4.82
|
CN¥2.67B 393.36M USD | CN¥3.06M 451.69K USD | CN¥26.09 3.85 USD | CN¥28.22 4.16 USD | CN¥2.67B 393.36M USD | 266.60 | CN¥0.10 0.01 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$208.50 6.63 USD |
-6.92
|
NT$12.34B 392M USD | NT$1.14M 36.2K USD | NT$207.00 6.58 USD | NT$227.50 7.23 USD | NT$12.34B 392M USD | 52.91 | NT$3.94 0.13 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥9.06 1.34 USD |
-5.63
|
CN¥2.65B 390.33M USD | CN¥11.44M 1.69M USD | CN¥9.00 1.33 USD | CN¥9.80 1.45 USD | CN¥2.65B 390.33M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.10 2.52 USD |
+2.7
|
CN¥2.63B 387.65M USD | CN¥3.73M 549.89K USD | CN¥16.52 2.44 USD | CN¥17.60 2.6 USD | CN¥2.63B 387.65M USD | 36.38 | CN¥0.47 0.07 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.61 2.6 USD |
-7.27
|
CN¥2.63B 387.53M USD | CN¥3.04M 448.88K USD | CN¥17.50 2.58 USD | CN¥19.25 2.84 USD | CN¥2.63B 387.53M USD | 35.21 | CN¥0.50 0.07 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.59 2.3 USD |
-2.74
|
CN¥2.62B 386.85M USD | CN¥1.63M 240.55K USD | CN¥15.44 2.28 USD | CN¥16.27 2.4 USD | CN¥2.62B 386.85M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.37 1.97 USD |
-3.33
|
CN¥2.60B 383.51M USD | CN¥2.31M 340.73K USD | CN¥13.35 1.97 USD | CN¥13.86 2.05 USD | CN¥2.60B 383.51M USD | 29.71 | CN¥0.45 0.07 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥27.00 3.98 USD |
+1.05
|
CN¥2.57B 379.66M USD | CN¥4.75M 700.77K USD | CN¥25.91 3.82 USD | CN¥28.49 4.2 USD | CN¥2.57B 379.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥2.55B 375.99M USD | CN¥13.71M 2.02M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥2.55B 375.99M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.80 1.3 USD |
-3.3
|
CN¥2.54B 374.66M USD | CN¥8.58M 1.27M USD | CN¥8.73 1.29 USD | CN¥9.33 1.38 USD | CN¥2.54B 374.66M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.07 1.04 USD |
-2.88
|
CN¥2.52B 371.2M USD | CN¥4.99M 736.12K USD | CN¥7.06 1.04 USD | CN¥7.34 1.08 USD | CN¥2.52B 371.2M USD | 101.00 | CN¥0.07 0.01 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥7.24 1.07 USD |
-9.16
|
CN¥2.51B 369.62M USD | CN¥8.60M 1.27M USD | CN¥7.17 1.06 USD | CN¥7.97 1.18 USD | CN¥2.51B 369.62M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.66 3.05 USD |
-3.23
|
CN¥2.49B 367.94M USD | CN¥2.13M 314.79K USD | CN¥20.47 3.02 USD | CN¥21.35 3.15 USD | CN¥2.49B 367.94M USD | 93.90 | CN¥0.22 0.03 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.40 1.24 USD |
-2.78
|
CN¥2.49B 367.36M USD | CN¥4.32M 637.11K USD | CN¥8.33 1.23 USD | CN¥8.68 1.28 USD | CN¥2.49B 367.36M USD | 19.09 | CN¥0.44 0.06 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.76 22.81 USD |
-0.8
|
€312.31M 360.52M USD | €10.99K 12.69K USD | €19.50 22.51 USD | €19.92 22.99 USD | €312.31M 360.52M USD | 19.95 | €0.99 1.14 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$184.50 5.86 USD |
+0.27
|
NT$11.33B 359.97M USD | NT$1.46M 46.45K USD | NT$181.00 5.75 USD | NT$189.50 6.02 USD | NT$11.33B 359.97M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.15 1.2 USD |
-0.85
|
CN¥2.39B 352.81M USD | CN¥3.90M 575.82K USD | CN¥8.04 1.19 USD | CN¥8.36 1.23 USD | CN¥2.39B 352.81M USD | 31.34 | CN¥0.26 0.04 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.93 2.65 USD |
+10
|
CN¥2.39B 352.75M USD | CN¥4.98M 735.24K USD | CN¥16.36 2.41 USD | CN¥17.93 2.65 USD | CN¥2.39B 352.75M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.87 1.46 USD |
-3.33
|
CN¥2.38B 351.16M USD | CN¥3.89M 573.37K USD | CN¥9.81 1.45 USD | CN¥10.26 1.51 USD | CN¥2.38B 351.16M USD | 21.45 | CN¥0.46 0.07 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.36 2.12 USD |
-3.75
|
CN¥2.37B 349.81M USD | CN¥3.84M 566.03K USD | CN¥14.36 2.12 USD | CN¥15.17 2.24 USD | CN¥2.37B 349.81M USD | 27.61 | CN¥0.52 0.08 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$284.00 9.02 USD |
-8.83
|
NT$10.96B 348.25M USD | NT$595.39K 18.92K USD | NT$280.50 8.91 USD | NT$315.00 10.01 USD | NT$10.96B 348.25M USD | 48.46 | NT$5.86 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.60 20.82 USD |
-1.19
|
CHF 277.01M 347.44M USD | CHF 916.00 1.15K USD | CHF 16.50 20.69 USD | CHF 16.75 21.01 USD | CHF 277.01M 347.44M USD | 8.51 | CHF 1.95 2.45 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$138.50 4.4 USD |
-5.78
|
NT$10.88B 345.68M USD | NT$1.90M 60.41K USD | NT$136.50 4.34 USD | NT$153.50 4.88 USD | NT$10.88B 345.68M USD | 0 | -NT$3.92 -0.1 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.55 16.8 USD |
0
|
€299.34M 345.54M USD | €2.41K 2.78K USD | €14.55 16.8 USD | €15.00 17.32 USD | €299.34M 345.54M USD | 18.18 | €0.80 0.92 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.18 0.47 USD |
-3.93
|
CN¥2.34B 344.73M USD | CN¥6.16M 908.52K USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥2.34B 344.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$147.00 4.67 USD |
-3.92
|
NT$10.74B 341.2M USD | NT$1.15M 36.63K USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$10.74B 341.2M USD | 19.75 | NT$7.44 0.24 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$7.04 0.9 USD |
-10.77
|
HK$2.67B 340.92M USD | HK$2.35M 300.5K USD | HK$7.00 0.9 USD | HK$8.12 1.04 USD | HK$2.67B 340.92M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥18.54 2.74 USD |
-4.87
|
CN¥2.30B 339.82M USD | CN¥2.10M 310.55K USD | CN¥18.41 2.72 USD | CN¥19.59 2.89 USD | CN¥2.30B 339.82M USD | 17.00 | CN¥1.09 0.16 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.22 0.77 USD |
-3.33
|
CN¥2.21B 326.34M USD | CN¥15.81M 2.33M USD | CN¥5.18 0.76 USD | CN¥5.46 0.81 USD | CN¥2.21B 326.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.11 2.23 USD |
-3.64
|
CN¥2.18B 322.03M USD | CN¥1.66M 244.65K USD | CN¥15.01 2.21 USD | CN¥15.71 2.32 USD | CN¥2.18B 322.03M USD | 47.21 | CN¥0.32 0.05 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$22.16 — |
-0.81
|
$319.61M — | $133.97K — | $21.71 — | $23.00 — | $319.61M — | 11.91 | $1.86 — | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.42 1.54 USD |
-3.52
|
CN¥2.13B 314.45M USD | CN¥3.59M 529.32K USD | CN¥10.39 1.53 USD | CN¥10.91 1.61 USD | CN¥2.13B 314.45M USD | 18.60 | CN¥0.56 0.08 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$39.00 1.24 USD |
-4.88
|
NT$9.82B 312.07M USD | NT$3.80M 120.87K USD | NT$38.85 1.23 USD | NT$41.80 1.33 USD | NT$9.82B 312.07M USD | 21.54 | NT$1.81 0.06 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.70 0.99 USD |
-1.76
|
CN¥2.09B 308.48M USD | CN¥5.68M 838.61K USD | CN¥6.36 0.94 USD | CN¥6.88 1.02 USD | CN¥2.09B 308.48M USD | 35.26 | CN¥0.19 0.03 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.17 0.62 USD |
-4.79
|
CN¥2.08B 306.26M USD | CN¥16.73M 2.47M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥2.08B 306.26M USD | 83.40 | CN¥0.05 0.007 USD | ||
|
Omega Flex
OFLX
US
|
$30.19 — |
-4.05
|
$304.71M — | $34.29K — | $30.18 — | $31.61 — | $304.71M — | 22.69 | $1.33 — | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.82 0.86 USD |
-3.64
|
CN¥2.03B 299.6M USD | CN¥3.33M 491.94K USD | CN¥5.78 0.85 USD | CN¥6.03 0.89 USD | CN¥2.03B 299.6M USD | 52.90 | CN¥0.11 0.02 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$113.50 3.61 USD |
-1.73
|
NT$9.40B 298.58M USD | NT$1.38M 43.92K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$9.40B 298.58M USD | 55.09 | NT$2.06 0.07 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.70 0.25 USD |
-1.73
|
CN¥2.01B 296.18M USD | CN¥15.70M 2.32M USD | CN¥1.64 0.24 USD | CN¥1.73 0.26 USD | CN¥2.01B 296.18M USD | 0 | -CN¥0.28 -0.04 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 45.75 57.38 USD |
-2.14
|
CHF 234.47M 294.08M USD | CHF 10.81K 13.56K USD | CHF 45.70 57.32 USD | CHF 47.15 59.14 USD | CHF 234.47M 294.08M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.87 2.19 USD |
-3.69
|
CN¥1.95B 287.38M USD | CN¥2.48M 366.49K USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥1.95B 287.38M USD | 38.12 | CN¥0.39 0.06 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹173.91 2.1 USD |
+1.2
|
₹23.47B 283.93M USD | ₹419.09K 5.07K USD | ₹170.00 2.06 USD | ₹174.90 2.12 USD | ₹23.47B 283.93M USD | 16.90 | ₹10.29 0.12 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.40 0.46 USD |
-0.5
|
€239.50M 276.46M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €239.50M 276.46M USD | 0 | €0.00 0 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
-3.54
|
€237.69M 274.37M USD | €12.91M 14.9M USD | €0.37 0.43 USD | €0.42 0.48 USD | €237.69M 274.37M USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.30 0.17 USD |
-1.52
|
HK$2.13B 271.82M USD | HK$468.00K 59.84K USD | HK$1.23 0.16 USD | HK$1.36 0.17 USD | HK$2.13B 271.82M USD | 8.66 | HK$0.15 0.02 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.03 1.48 USD |
-2.72
|
CN¥1.82B 268.19M USD | CN¥697.50K 102.91K USD | CN¥9.96 1.47 USD | CN¥10.25 1.51 USD | CN¥1.82B 268.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.60 0.97 USD |
-1.93
|
CN¥1.82B 268.05M USD | CN¥3.13M 461.56K USD | CN¥6.58 0.97 USD | CN¥6.84 1.01 USD | CN¥1.82B 268.05M USD | 0 | -CN¥1.30 -0.1 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.83 0.39 USD |
+2.23
|
MYR 1.26B 267.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.26B 267.63M USD | 22.87 | MYR 0.08 0.02 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$88.90 2.82 USD |
-5.83
|
NT$8.40B 266.84M USD | NT$668.18K 21.23K USD | NT$88.90 2.82 USD | NT$96.00 3.05 USD | NT$8.40B 266.84M USD | 35.56 | NT$2.50 0.08 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.23 0.33 USD |
-3.46
|
CN¥1.79B 263.78M USD | CN¥18.45M 2.72M USD | CN¥2.21 0.33 USD | CN¥2.33 0.34 USD | CN¥1.79B 263.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.83 1.01 USD |
-1.59
|
CN¥1.78B 262.01M USD | CN¥5.14M 758.7K USD | CN¥6.82 1.01 USD | CN¥7.05 1.04 USD | CN¥1.78B 262.01M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.69 1.87 USD |
-2.91
|
CN¥1.75B 258.35M USD | CN¥3.11M 458.33K USD | CN¥12.50 1.84 USD | CN¥13.20 1.95 USD | CN¥1.75B 258.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.08 0.31 USD |
-4.15
|
CN¥1.75B 257.79M USD | CN¥24.76M 3.65M USD | CN¥2.07 0.31 USD | CN¥2.18 0.32 USD | CN¥1.75B 257.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.26 2.1 USD |
-3.65
|
CN¥1.73B 255.31M USD | CN¥1.71M 252.11K USD | CN¥14.21 2.1 USD | CN¥14.92 2.2 USD | CN¥1.73B 255.31M USD | 23.00 | CN¥0.62 0.09 USD | ||
|
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.44 0.18 USD |
-3.36
|
HK$1.96B 251.21M USD | HK$5.20M 664.57K USD | HK$1.37 0.18 USD | HK$1.49 0.19 USD | HK$1.96B 251.21M USD | 48.00 | HK$0.03 0.003 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.90 34.51 USD |
-5.97
|
€206.54M 238.42M USD | €9.31K 10.75K USD | €29.40 33.94 USD | €32.35 37.34 USD | €206.54M 238.42M USD | 18.23 | €1.64 1.89 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$123.00 3.91 USD |
-0.81
|
NT$7.43B 236.11M USD | NT$5.09M 161.64K USD | NT$122.50 3.89 USD | NT$136.00 4.32 USD | NT$7.43B 236.11M USD | 256.25 | NT$0.48 0.02 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$337.58M 235.82M USD | A$3.24M 2.26M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$337.58M 235.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.03 0.9 USD |
-2.09
|
HK$1.76B 224.72M USD | HK$38.00K 4.86K USD | HK$7.03 0.9 USD | HK$7.22 0.92 USD | HK$1.76B 224.72M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.47 0.51 USD |
-2.8
|
CN¥1.52B 224.69M USD | CN¥5.88M 868.3K USD | CN¥3.44 0.51 USD | CN¥3.63 0.54 USD | CN¥1.52B 224.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.32 — |
-5.12
|
$224.65M — | $720.65K — | $0.31 — | $0.33 — | $224.65M — | 0 | -$0.02 — | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.06 1.48 USD |
-3.08
|
CN¥1.52B 224.43M USD | CN¥3.22M 475.66K USD | CN¥9.94 1.47 USD | CN¥10.50 1.55 USD | CN¥1.52B 224.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.60 2.02 USD |
-8.09
|
NT$7.01B 222.8M USD | NT$1.14M 36.22K USD | NT$63.60 2.02 USD | NT$68.60 2.18 USD | NT$7.01B 222.8M USD | 47.11 | NT$1.35 0.04 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.90 1.97 USD |
-4.77
|
NT$6.98B 221.88M USD | NT$2.13M 67.65K USD | NT$61.80 1.96 USD | NT$65.00 2.07 USD | NT$6.98B 221.88M USD | 18.31 | NT$3.38 0.11 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.07 0.39 USD |
0
|
HK$1.68B 214.91M USD | HK$3.34M 427.32K USD | HK$3.02 0.39 USD | HK$3.12 0.4 USD | HK$1.68B 214.91M USD | 0 | -HK$0.16 -0.02 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.99 2.3 USD |
-2.93
|
€183.49M 211.81M USD | €32.20K 37.16K USD | €1.99 2.3 USD | €2.08 2.4 USD | €183.49M 211.81M USD | 11.05 | €0.18 0.21 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.10 16.28 USD |
-2.76
|
€182.13M 210.24M USD | €19.60K 22.62K USD | €13.95 16.1 USD | €14.55 16.8 USD | €182.13M 210.24M USD | 13.30 | €1.06 1.22 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.28 1.37 USD |
-3.73
|
CN¥1.39B 205.02M USD | CN¥2.87M 423.67K USD | CN¥9.13 1.35 USD | CN¥9.78 1.44 USD | CN¥1.39B 205.02M USD | 232.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.88 1.16 USD |
-4.95
|
CN¥1.39B 204.49M USD | CN¥3.56M 525.96K USD | CN¥7.83 1.16 USD | CN¥8.27 1.22 USD | CN¥1.39B 204.49M USD | 71.63 | CN¥0.11 0.02 USD | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.69 0.34 USD |
-1.1
|
HK$1.52B 193.98M USD | HK$4.59M 587.14K USD | HK$2.60 0.33 USD | HK$2.77 0.35 USD | HK$1.52B 193.98M USD | 67.25 | HK$0.04 0.005 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-0.55
|
$193.42M — | $173.30K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.26 1.69 USD |
-4.64
|
SGD 247.80M 185.71M USD | SGD 1.40K 1.05K USD | SGD 2.26 1.69 USD | SGD 2.26 1.69 USD | SGD 247.80M 185.71M USD | 7.79 | SGD 0.29 0.22 USD | ||
|
Taylor Devices
TAYD
US
|
$57.62 — |
+1.04
|
$185.50M — | $21.10K — | $54.00 — | $58.35 — | $185.50M — | 18.23 | $3.16 — | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.96 12.49 USD |
+1.01
|
CHF 146.62M 183.9M USD | CHF 1.25K 1.57K USD | CHF 9.52 11.94 USD | CHF 9.96 12.49 USD | CHF 146.62M 183.9M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥5.18 0.76 USD |
-20.06
|
CN¥1.21B 178.55M USD | CN¥437.36K 64.53K USD | CN¥5.18 0.76 USD | CN¥5.18 0.76 USD | CN¥1.21B 178.55M USD | 28.77 | CN¥0.18 0.03 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.36 0.64 USD |
-4.6
|
CN¥1.19B 175.65M USD | CN¥9.86M 1.45M USD | CN¥4.36 0.64 USD | CN¥4.55 0.67 USD | CN¥1.19B 175.65M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||