结果页面 6，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (204)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (255)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (176)
- 马来西亚 (16)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
特种工业机械 (1562)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.30 3.73 USD |
-8.04
|
CN¥2.88B 425.13M USD | CN¥7.73M 1.14M USD | CN¥24.92 3.68 USD | CN¥27.22 4.02 USD | CN¥2.88B 425.13M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.40 1.09 USD |
-1.33
|
CN¥2.88B 424.31M USD | CN¥3.02M 445.62K USD | CN¥7.36 1.09 USD | CN¥7.55 1.11 USD | CN¥2.88B 424.31M USD | 74.00 | CN¥0.10 0.01 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥28.80 4.25 USD |
-1.13
|
CN¥2.88B 424.23M USD | CN¥1.02M 151.04K USD | CN¥28.52 4.21 USD | CN¥29.14 4.3 USD | CN¥2.88B 424.23M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.67 1.57 USD |
-3.26
|
CN¥2.85B 420.01M USD | CN¥1.35M 198.76K USD | CN¥10.56 1.56 USD | CN¥11.11 1.64 USD | CN¥2.85B 420.01M USD | 41.03 | CN¥0.26 0.04 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.36 0.35 USD |
-2.48
|
CN¥2.82B 416.28M USD | CN¥19.50M 2.88M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥2.82B 416.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥2.82B 415.95M USD | CN¥10.53M 1.55M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥2.82B 415.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.15 10.22 USD |
-0.85
|
CHF 331.48M 415.76M USD | CHF 78.86K 98.91K USD | CHF 8.01 10.05 USD | CHF 8.25 10.35 USD | CHF 331.48M 415.76M USD | 54.33 | CHF 0.15 0.19 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.37 0.94 USD |
+0.16
|
CN¥2.81B 415.13M USD | CN¥9.19M 1.36M USD | CN¥6.17 0.91 USD | CN¥6.45 0.95 USD | CN¥2.81B 415.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.60 2.01 USD |
+1.42
|
CN¥2.80B 413.38M USD | CN¥1.99M 293.26K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥2.80B 413.38M USD | 27.75 | CN¥0.49 0.07 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.93 4.12 USD |
+4.76
|
CN¥2.79B 412.1M USD | CN¥1.26M 186.29K USD | CN¥26.43 3.9 USD | CN¥27.95 4.12 USD | CN¥2.79B 412.1M USD | 279.30 | CN¥0.10 0.01 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.28 0.22 USD |
-5.41
|
NOK 4.29B 411.8M USD | NOK 4.64K 445.3 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.29B 411.8M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥9.21 1.36 USD |
-0.97
|
CN¥2.78B 410.48M USD | CN¥5.93M 874.51K USD | CN¥8.98 1.32 USD | CN¥9.29 1.37 USD | CN¥2.78B 410.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.50 0.81 USD |
-2.65
|
CN¥2.78B 409.57M USD | CN¥10.71M 1.58M USD | CN¥5.43 0.8 USD | CN¥5.67 0.84 USD | CN¥2.78B 409.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.78 0.26 USD |
+0.56
|
CN¥2.77B 408.08M USD | CN¥8.86M 1.31M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥2.77B 408.08M USD | 0 | -CN¥0.15 -0.02 USD | ||
Nel ASA
NLLSF
US
|
$0.22 — |
0
|
$404.37M — | $100.00 — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.07 — | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.69 0.99 USD |
-0.74
|
CN¥2.74B 403.95M USD | CN¥2.01M 296.75K USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥2.74B 403.95M USD | 83.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.71 0.99 USD |
-1.47
|
CN¥2.73B 402.47M USD | CN¥4.48M 660.82K USD | CN¥6.61 0.98 USD | CN¥6.82 1.01 USD | CN¥2.73B 402.47M USD | 671.00 | CN¥0.01 0.001 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.61 0.39 USD |
0
|
CN¥2.72B 401.78M USD | CN¥2.89M 426.9K USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥2.72B 401.78M USD | 26.09 | CN¥0.10 0.01 USD | ||
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$254.50 8.09 USD |
-1.74
|
NT$12.54B 398.51M USD | NT$241.89K 7.69K USD | NT$252.00 8.01 USD | NT$260.50 8.28 USD | NT$12.54B 398.51M USD | 18.60 | NT$13.68 0.43 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$211.50 6.72 USD |
+1.44
|
NT$12.51B 397.64M USD | NT$448.98K 14.27K USD | NT$202.50 6.43 USD | NT$214.00 6.8 USD | NT$12.51B 397.64M USD | 53.68 | NT$3.94 0.13 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.26 0.22 USD |
-5.65
|
NOK 4.14B 397.6M USD | NOK 3.48M 334.07K USD | NOK 2.26 0.22 USD | NOK 2.40 0.23 USD | NOK 4.14B 397.6M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.70 1.28 USD |
-2.14
|
CN¥2.68B 394.72M USD | CN¥4.92M 725.21K USD | CN¥8.61 1.27 USD | CN¥8.95 1.32 USD | CN¥2.68B 394.72M USD | 79.09 | CN¥0.11 0.02 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$151.00 4.8 USD |
-1.95
|
NT$12.41B 394.43M USD | NT$336.89K 10.7K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$12.41B 394.43M USD | 28.98 | NT$5.21 0.17 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.32 0.93 USD |
-2.32
|
CN¥2.65B 390.65M USD | CN¥4.38M 646.91K USD | CN¥6.27 0.93 USD | CN¥6.57 0.97 USD | CN¥2.65B 390.65M USD | 0 | CN¥0.00 0 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥7.53 1.11 USD |
+4.01
|
CN¥2.61B 384.43M USD | CN¥4.11M 607.04K USD | CN¥7.10 1.05 USD | CN¥7.65 1.13 USD | CN¥2.61B 384.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.19 1.95 USD |
-1.35
|
CN¥2.56B 378.35M USD | CN¥1.10M 162.96K USD | CN¥13.03 1.92 USD | CN¥13.43 1.98 USD | CN¥2.56B 378.35M USD | 29.31 | CN¥0.45 0.07 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,184 13.47 USD |
-4.25
|
¥61B 377.75M USD | ¥1M 6.58K USD | ¥2,153 13.28 USD | ¥2,240 13.81 USD | ¥61B 377.75M USD | 36.26 | ¥60 0.37 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥11.73 1.73 USD |
-5.09
|
CN¥2.55B 375.69M USD | CN¥7.24M 1.07M USD | CN¥11.65 1.72 USD | CN¥12.50 1.84 USD | CN¥2.55B 375.69M USD | 19.22 | CN¥0.61 0.09 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.56 2.44 USD |
-3.16
|
CN¥2.54B 375.41M USD | CN¥1.99M 294.35K USD | CN¥16.47 2.43 USD | CN¥17.09 2.52 USD | CN¥2.54B 375.41M USD | 35.23 | CN¥0.47 0.07 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.07 3.11 USD |
+1.98
|
CN¥2.54B 375.24M USD | CN¥1.58M 232.39K USD | CN¥20.37 3.01 USD | CN¥21.27 3.14 USD | CN¥2.54B 375.24M USD | 95.77 | CN¥0.22 0.03 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.11 2.23 USD |
-3.08
|
CN¥2.54B 374.94M USD | CN¥1.04M 152.94K USD | CN¥14.88 2.2 USD | CN¥15.66 2.31 USD | CN¥2.54B 374.94M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥8.70 1.28 USD |
-3.97
|
CN¥2.54B 374.82M USD | CN¥6.20M 914.33K USD | CN¥8.58 1.27 USD | CN¥9.16 1.35 USD | CN¥2.54B 374.82M USD | 0 | -CN¥0.59 -0.08 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$7.74 0.99 USD |
+9.94
|
HK$2.93B 374.82M USD | HK$105.00K 13.43K USD | HK$7.20 0.92 USD | HK$7.72 0.99 USD | HK$2.93B 374.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.00 2.51 USD |
-3.46
|
CN¥2.54B 374.1M USD | CN¥1.85M 272.62K USD | CN¥16.70 2.46 USD | CN¥17.69 2.61 USD | CN¥2.54B 374.1M USD | 34.00 | CN¥0.50 0.07 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥2.53B 373.56M USD | CN¥7.25M 1.07M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥2.53B 373.56M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.01 1.03 USD |
-0.85
|
CN¥2.49B 368.05M USD | CN¥2.97M 438.55K USD | CN¥6.90 1.02 USD | CN¥7.10 1.05 USD | CN¥2.49B 368.05M USD | 100.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.17 3.86 USD |
-3.07
|
CN¥2.49B 367.98M USD | CN¥3.51M 517.21K USD | CN¥25.69 3.79 USD | CN¥28.36 4.18 USD | CN¥2.49B 367.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.62 1.27 USD |
-2.05
|
CN¥2.49B 366.99M USD | CN¥4.64M 684.59K USD | CN¥8.40 1.24 USD | CN¥9.13 1.35 USD | CN¥2.49B 366.99M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.26 1.22 USD |
-1.67
|
CN¥2.45B 361.23M USD | CN¥2.22M 327.48K USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥2.45B 361.23M USD | 18.77 | CN¥0.44 0.06 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.76 22.81 USD |
-0.8
|
€312.31M 360.52M USD | €10.99K 12.69K USD | €19.50 22.51 USD | €19.92 22.99 USD | €312.31M 360.52M USD | 19.95 | €0.99 1.14 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.25 1.22 USD |
+1.23
|
CN¥2.42B 357.14M USD | CN¥3.94M 582.03K USD | CN¥8.03 1.18 USD | CN¥8.41 1.24 USD | CN¥2.42B 357.14M USD | 31.73 | CN¥0.26 0.04 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$141.50 4.5 USD |
+2.17
|
NT$11.11B 353.17M USD | NT$1.04M 32.99K USD | NT$136.50 4.34 USD | NT$142.50 4.53 USD | NT$11.11B 353.17M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$288.00 9.15 USD |
+1.41
|
NT$11.11B 353.16M USD | NT$243.73K 7.74K USD | NT$280.00 8.9 USD | NT$297.50 9.45 USD | NT$11.11B 353.16M USD | 49.23 | NT$5.85 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.60 20.82 USD |
-1.19
|
CHF 277.01M 347.44M USD | CHF 916.00 1.15K USD | CHF 16.50 20.69 USD | CHF 16.75 21.01 USD | CHF 277.01M 347.44M USD | 8.51 | CHF 1.95 2.45 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.55 16.8 USD |
0
|
€299.34M 345.54M USD | €2.41K 2.78K USD | €14.55 16.8 USD | €15.00 17.32 USD | €299.34M 345.54M USD | 18.18 | €0.80 0.92 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥2.34B 344.73M USD | CN¥2.24M 331.21K USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥2.34B 344.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.61 1.42 USD |
-2.63
|
CN¥2.32B 341.91M USD | CN¥2.11M 310.7K USD | CN¥9.50 1.4 USD | CN¥9.81 1.45 USD | CN¥2.32B 341.91M USD | 20.89 | CN¥0.46 0.07 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.27 2.55 USD |
-3.68
|
CN¥2.30B 339.77M USD | CN¥5.98M 882.11K USD | CN¥16.43 2.42 USD | CN¥17.84 2.63 USD | CN¥2.30B 339.77M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.90 2.05 USD |
-3.21
|
CN¥2.29B 338.6M USD | CN¥2.53M 373.51K USD | CN¥13.80 2.04 USD | CN¥14.59 2.15 USD | CN¥2.29B 338.6M USD | 26.73 | CN¥0.52 0.08 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$173.50 5.51 USD |
-5.95
|
NT$10.65B 338.51M USD | NT$826.90K 26.28K USD | NT$170.50 5.42 USD | NT$186.00 5.91 USD | NT$10.65B 338.51M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$144.00 4.58 USD |
-2.04
|
NT$10.52B 334.24M USD | NT$576.90K 18.33K USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$10.52B 334.24M USD | 19.35 | NT$7.44 0.24 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥17.99 2.65 USD |
-2.97
|
CN¥2.23B 329.74M USD | CN¥1.66M 245.21K USD | CN¥17.94 2.65 USD | CN¥18.96 2.8 USD | CN¥2.23B 329.74M USD | 16.50 | CN¥1.09 0.16 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.13 0.76 USD |
-1.72
|
CN¥2.17B 320.71M USD | CN¥8.43M 1.24M USD | CN¥5.04 0.74 USD | CN¥5.23 0.77 USD | CN¥2.17B 320.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥14.97 2.21 USD |
-0.93
|
CN¥2.16B 319.05M USD | CN¥939.84K 138.67K USD | CN¥14.72 2.17 USD | CN¥15.19 2.24 USD | CN¥2.16B 319.05M USD | 46.78 | CN¥0.32 0.05 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$21.88 — |
-2.06
|
$315.57M — | $183.08K — | $21.71 — | $23.00 — | $315.57M — | 11.95 | $1.83 — | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.84 1.01 USD |
+2.09
|
CN¥2.13B 314.93M USD | CN¥3.43M 506.05K USD | CN¥6.65 0.98 USD | CN¥6.93 1.02 USD | CN¥2.13B 314.93M USD | 36.00 | CN¥0.19 0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.21 1.51 USD |
-2.02
|
CN¥2.09B 308.12M USD | CN¥1.50M 220.86K USD | CN¥10.15 1.5 USD | CN¥10.50 1.55 USD | CN¥2.09B 308.12M USD | 18.23 | CN¥0.56 0.08 USD | ||
|
Omega Flex
OFLX
US
|
$30.25 — |
-3.85
|
$305.35M — | $44.85K — | $30.14 — | $31.61 — | $305.35M — | 22.74 | $1.33 — | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.12 0.61 USD |
-1.2
|
CN¥2.05B 302.58M USD | CN¥7.01M 1.03M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥2.05B 302.58M USD | 82.39 | CN¥0.05 0.007 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$9.48B 301.21M USD | NT$1.48M 47.16K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$9.48B 301.21M USD | 55.85 | NT$2.05 0.07 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.76 0.85 USD |
-1.03
|
CN¥2.01B 296.51M USD | CN¥2.13M 314.1K USD | CN¥5.67 0.84 USD | CN¥5.87 0.87 USD | CN¥2.01B 296.51M USD | 52.36 | CN¥0.11 0.02 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$36.90 1.17 USD |
-5.38
|
NT$9.29B 295.27M USD | NT$4.63M 147.23K USD | NT$36.50 1.16 USD | NT$39.15 1.24 USD | NT$9.29B 295.27M USD | 20.38 | NT$1.81 0.06 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 45.75 57.38 USD |
-2.14
|
CHF 234.47M 294.08M USD | CHF 10.81K 13.56K USD | CHF 45.70 57.32 USD | CHF 47.15 59.14 USD | CHF 234.47M 294.08M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.66 0.24 USD |
-2.35
|
CN¥1.96B 289.21M USD | CN¥6.12M 903.62K USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥1.96B 289.21M USD | 0 | -CN¥0.28 -0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹173.91 2.1 USD |
+1.2
|
₹23.47B 283.93M USD | ₹419.16K 5.07K USD | ₹171.95 2.08 USD | ₹171.95 2.08 USD | ₹23.47B 283.93M USD | 16.90 | ₹10.29 0.12 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.38 2.12 USD |
-3.3
|
CN¥1.88B 277.91M USD | CN¥1.67M 246.7K USD | CN¥14.23 2.1 USD | CN¥14.86 2.19 USD | CN¥1.88B 277.91M USD | 36.87 | CN¥0.39 0.06 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.40 0.46 USD |
-0.5
|
€239.50M 276.46M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €239.50M 276.46M USD | 0 | €0.00 0 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
-3.54
|
€237.69M 274.37M USD | €12.91M 14.9M USD | €0.37 0.43 USD | €0.42 0.48 USD | €237.69M 274.37M USD | 0 | €0.00 0 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.15 1.5 USD |
+1.2
|
CN¥1.84B 271.4M USD | CN¥277.10K 40.89K USD | CN¥9.88 1.46 USD | CN¥10.23 1.51 USD | CN¥1.84B 271.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.62 0.98 USD |
+0.3
|
CN¥1.82B 268.86M USD | CN¥1.38M 203.57K USD | CN¥6.54 0.96 USD | CN¥6.70 0.99 USD | CN¥1.82B 268.86M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$89.20 2.83 USD |
+0.34
|
NT$8.43B 267.74M USD | NT$244.86K 7.78K USD | NT$88.00 2.8 USD | NT$91.40 2.9 USD | NT$8.43B 267.74M USD | 35.67 | NT$2.50 0.08 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.83 0.39 USD |
0
|
MYR 1.26B 267.63M USD | MYR 83.60K 17.78K USD | MYR 1.82 0.39 USD | MYR 1.83 0.39 USD | MYR 1.26B 267.63M USD | 22.87 | MYR 0.08 0.02 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥1.78B 262.59M USD | CN¥9.57M 1.41M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥1.78B 262.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.73 0.99 USD |
-1.46
|
CN¥1.75B 258.18M USD | CN¥2.55M 376.47K USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥1.75B 258.18M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥1.74B 256.55M USD | CN¥13.57M 2M USD | CN¥2.03 0.3 USD | CN¥2.12 0.31 USD | CN¥1.74B 256.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.46 1.84 USD |
-1.81
|
CN¥1.72B 253.66M USD | CN¥1.46M 214.71K USD | CN¥12.28 1.81 USD | CN¥12.79 1.89 USD | CN¥1.72B 253.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.07 2.08 USD |
-1.33
|
CN¥1.71B 251.9M USD | CN¥814.50K 120.18K USD | CN¥13.87 2.05 USD | CN¥14.36 2.12 USD | CN¥1.71B 251.9M USD | 22.69 | CN¥0.62 0.09 USD | ||
|
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$1.96B 251.21M USD | HK$1.39M 177.41K USD | HK$1.42 0.18 USD | HK$1.48 0.19 USD | HK$1.96B 251.21M USD | 48.00 | HK$0.03 0.003 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.15 0.15 USD |
-11.54
|
HK$1.88B 240.46M USD | HK$570.00K 72.88K USD | HK$1.15 0.15 USD | HK$1.30 0.17 USD | HK$1.88B 240.46M USD | 7.66 | HK$0.15 0.02 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.90 34.51 USD |
-5.97
|
€206.54M 238.42M USD | €9.31K 10.75K USD | €29.40 33.94 USD | €32.35 37.34 USD | €206.54M 238.42M USD | 18.23 | €1.64 1.89 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.20 0.92 USD |
+2.42
|
HK$1.80B 230.15M USD | HK$45.00K 5.75K USD | HK$7.03 0.9 USD | HK$7.20 0.92 USD | HK$1.80B 230.15M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.52 0.52 USD |
+1.44
|
CN¥1.54B 227.92M USD | CN¥3.03M 447.7K USD | CN¥3.44 0.51 USD | CN¥3.64 0.54 USD | CN¥1.54B 227.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.20 0.14 USD |
-3.81
|
A$324.72M 226.84M USD | A$1.74M 1.22M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$324.72M 226.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$117.50 3.73 USD |
-4.47
|
NT$7.10B 225.55M USD | NT$2.87M 91.3K USD | NT$116.50 3.7 USD | NT$130.50 4.15 USD | NT$7.10B 225.55M USD | 244.79 | NT$0.48 0.02 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.32 — |
0
|
$224.65M — | $141.09K — | $0.31 — | $0.32 — | $224.65M — | 0 | -$0.02 — | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.20 1.98 USD |
+0.49
|
NT$7.02B 222.96M USD | NT$560.03K 17.8K USD | NT$61.00 1.94 USD | NT$63.10 2.01 USD | NT$7.02B 222.96M USD | 18.40 | NT$3.38 0.11 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.88 1.46 USD |
-1.79
|
CN¥1.49B 220.41M USD | CN¥1.34M 197.43K USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥1.49B 220.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$62.20 1.98 USD |
-2.2
|
NT$6.86B 217.89M USD | NT$386.48K 12.28K USD | NT$61.60 1.96 USD | NT$64.90 2.06 USD | NT$6.86B 217.89M USD | 46.07 | NT$1.35 0.04 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.99 2.3 USD |
-2.93
|
€183.49M 211.81M USD | €32.20K 37.16K USD | €1.99 2.3 USD | €2.08 2.4 USD | €183.49M 211.81M USD | 11.05 | €0.18 0.21 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.10 16.28 USD |
-2.76
|
€182.13M 210.24M USD | €19.60K 22.62K USD | €13.95 16.1 USD | €14.55 16.8 USD | €182.13M 210.24M USD | 13.30 | €1.06 1.22 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.98 0.38 USD |
-2.93
|
HK$1.63B 208.61M USD | HK$1.28M 164.18K USD | HK$2.96 0.38 USD | HK$3.09 0.4 USD | HK$1.63B 208.61M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.79 1.15 USD |
-1.14
|
CN¥1.37B 202.15M USD | CN¥1.43M 211.41K USD | CN¥7.70 1.14 USD | CN¥7.89 1.16 USD | CN¥1.37B 202.15M USD | 70.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥8.96 1.32 USD |
-3.46
|
CN¥1.34B 197.95M USD | CN¥1.52M 223.59K USD | CN¥8.84 1.3 USD | CN¥9.23 1.36 USD | CN¥1.34B 197.95M USD | 224.00 | CN¥0.04 0.005 USD | ||
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.40 1.8 USD |
+6.19
|
SGD 263.15M 197.22M USD | SGD 6.50K 4.87K USD | SGD 2.25 1.69 USD | SGD 2.40 1.8 USD | SGD 263.15M 197.22M USD | 8.27 | SGD 0.29 0.22 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
0
|
$193.42M — | $20.20K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.61 0.33 USD |
-2.97
|
HK$1.47B 188.21M USD | HK$1.31M 167.76K USD | HK$2.60 0.33 USD | HK$2.67 0.34 USD | HK$1.47B 188.21M USD | 65.25 | HK$0.04 0.005 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.96 12.49 USD |
+1.01
|
CHF 146.62M 183.9M USD | CHF 1.25K 1.57K USD | CHF 9.52 11.94 USD | CHF 9.96 12.49 USD | CHF 146.62M 183.9M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Taylor Devices
TAYD
US
|
$56.95 — |
-0.14
|
$183.33M — | $25.03K — | $54.00 — | $58.35 — | $183.33M — | 18.02 | $3.16 — | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.46 0.66 USD |
+2.3
|
CN¥1.22B 179.68M USD | CN¥6.88M 1.02M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥1.22B 179.68M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.00 2.41 USD |
0
|
NT$5.46B 173.35M USD | NT$114.81K 3.65K USD | NT$75.00 2.38 USD | NT$77.40 2.46 USD | NT$5.46B 173.35M USD | 50.00 | NT$1.52 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||