结果页面 6，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (206)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (256)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (177)
- 马来西亚 (17)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
特种工业机械 (1567)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.75 0.55 USD |
-2.85
|
CN¥3.01B 444.39M USD | CN¥22.98M 3.39M USD | CN¥3.73 0.55 USD | CN¥3.92 0.58 USD | CN¥3.01B 444.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
Stabilus SE
STM.DE
DE
|
€15.58 17.98 USD |
-4.3
|
€384.83M 444.22M USD | €101.23K 116.85K USD | €15.48 17.87 USD | €16.28 18.79 USD | €384.83M 444.22M USD | 25.54 | €0.61 0.7 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.56 2.15 USD |
-3.51
|
CN¥3.00B 442.56M USD | CN¥5.83M 860.14K USD | CN¥14.44 2.13 USD | CN¥15.01 2.21 USD | CN¥3.00B 442.56M USD | 29.71 | CN¥0.49 0.07 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.67 1.13 USD |
-3.03
|
CN¥2.98B 439.79M USD | CN¥13.84M 2.04M USD | CN¥7.52 1.11 USD | CN¥7.87 1.16 USD | CN¥2.98B 439.79M USD | 76.70 | CN¥0.10 0.01 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥2.97B 437.91M USD | CN¥13.41M 1.98M USD | CN¥3.28 0.48 USD | CN¥3.36 0.5 USD | CN¥2.97B 437.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.48 0.37 USD |
-6.06
|
CN¥2.96B 437.45M USD | CN¥54.15M 7.99M USD | CN¥2.48 0.37 USD | CN¥2.68 0.4 USD | CN¥2.96B 437.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.67 1.13 USD |
-6.46
|
CN¥2.96B 436.25M USD | CN¥35.40M 5.22M USD | CN¥7.68 1.13 USD | CN¥8.36 1.23 USD | CN¥2.96B 436.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.82 0.86 USD |
-2.18
|
CN¥2.94B 433.4M USD | CN¥15.32M 2.26M USD | CN¥5.79 0.85 USD | CN¥6.00 0.89 USD | CN¥2.94B 433.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥26.71 3.94 USD |
-4.61
|
CN¥2.93B 432.95M USD | CN¥3.00M 443.33K USD | CN¥26.63 3.93 USD | CN¥27.99 4.13 USD | CN¥2.93B 432.95M USD | 89.03 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.15 0.76 USD |
-2.46
|
CN¥2.92B 430.27M USD | CN¥12.10M 1.79M USD | CN¥5.06 0.75 USD | CN¥5.29 0.78 USD | CN¥2.92B 430.27M USD | 171.66 | CN¥0.03 0.004 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$170.00 5.4 USD |
-3.95
|
NT$13.40B 425.88M USD | NT$185.36K 5.89K USD | NT$168.00 5.34 USD | NT$177.00 5.62 USD | NT$13.40B 425.88M USD | 217.94 | NT$0.78 0.02 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.30 39.26 USD |
+0.48
|
CHF 337.89M 423.8M USD | CHF 4.31K 5.4K USD | CHF 30.90 38.76 USD | CHF 31.65 39.7 USD | CHF 337.89M 423.8M USD | 22.35 | CHF 1.40 1.76 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.32 0.22 USD |
-2.93
|
NOK 4.37B 419.49M USD | NOK 206.20K 19.78K USD | NOK 2.29 0.22 USD | NOK 2.37 0.23 USD | NOK 4.37B 419.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.20 1.21 USD |
-0.97
|
CN¥2.84B 418.63M USD | CN¥5.41M 798.57K USD | CN¥7.90 1.17 USD | CN¥8.48 1.25 USD | CN¥2.84B 418.63M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥28.33 4.18 USD |
-3.18
|
CN¥2.83B 417.31M USD | CN¥2.23M 328.72K USD | CN¥28.12 4.15 USD | CN¥29.26 4.32 USD | CN¥2.83B 417.31M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥28.26 4.17 USD |
+5.02
|
CN¥2.83B 416.97M USD | CN¥4.40M 648.9K USD | CN¥26.31 3.88 USD | CN¥28.26 4.17 USD | CN¥2.83B 416.97M USD | 282.60 | CN¥0.10 0.01 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.07 1.78 USD |
-5.41
|
CN¥2.83B 416.84M USD | CN¥7.32M 1.08M USD | CN¥12.05 1.78 USD | CN¥12.69 1.87 USD | CN¥2.83B 416.84M USD | 0 | -CN¥1.02 -0.1 USD | ||
Nel ASA
NLLSF
US
|
$0.22 — |
-9.64
|
$413.56M — | $100.00 — | $0.22 — | $0.22 — | $413.56M — | 0 | -$0.07 — | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.81 1 USD |
-1.87
|
CN¥2.79B 411.2M USD | CN¥4.18M 616.91K USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥2.79B 411.2M USD | 85.12 | CN¥0.08 0.01 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.33 0.22 USD |
-1.06
|
NOK 4.28B 410.82M USD | NOK 2.23M 213.57K USD | NOK 2.29 0.22 USD | NOK 2.36 0.23 USD | NOK 4.28B 410.82M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$214.00 6.8 USD |
-7.16
|
NT$12.90B 409.95M USD | NT$3.23M 102.79K USD | NT$214.00 6.8 USD | NT$232.00 7.37 USD | NT$12.90B 409.95M USD | 32.03 | NT$6.68 0.21 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$372.00 11.82 USD |
-9.05
|
NT$12.87B 408.82M USD | NT$662.46K 21.05K USD | NT$368.50 11.71 USD | NT$409.00 13 USD | NT$12.87B 408.82M USD | 292.91 | NT$1.27 0.04 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.80 1 USD |
-5.42
|
CN¥2.76B 407.87M USD | CN¥19.68M 2.9M USD | CN¥6.81 1 USD | CN¥7.32 1.08 USD | CN¥2.76B 407.87M USD | 680.00 | CN¥0.01 0.001 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$260.00 8.26 USD |
-2.8
|
NT$12.81B 407.12M USD | NT$441.52K 14.03K USD | NT$260.00 8.26 USD | NT$270.00 8.58 USD | NT$12.81B 407.12M USD | 19.01 | NT$13.67 0.43 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.77 0.26 USD |
-2.21
|
CN¥2.75B 405.79M USD | CN¥17.81M 2.63M USD | CN¥1.76 0.26 USD | CN¥1.82 0.27 USD | CN¥2.75B 405.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$214.50 6.82 USD |
-4.24
|
NT$12.69B 403.28M USD | NT$1.90M 60.39K USD | NT$210.50 6.69 USD | NT$231.00 7.34 USD | NT$12.69B 403.28M USD | 54.44 | NT$3.94 0.13 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 7.90 9.91 USD |
+0.38
|
CHF 321.32M 403.01M USD | CHF 146.04K 183.17K USD | CHF 7.72 9.68 USD | CHF 8.16 10.23 USD | CHF 321.32M 403.01M USD | 52.66 | CHF 0.15 0.19 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥6.37 0.94 USD |
-15.18
|
CN¥2.70B 398.23M USD | CN¥63.19M 9.32M USD | CN¥6.35 0.94 USD | CN¥7.40 1.09 USD | CN¥2.70B 398.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥23.55 3.47 USD |
-2.57
|
CN¥2.68B 395.72M USD | CN¥3.07M 452.35K USD | CN¥23.24 3.43 USD | CN¥24.16 3.56 USD | CN¥2.68B 395.72M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.71 1.29 USD |
-3.22
|
CN¥2.68B 395.17M USD | CN¥10.93M 1.61M USD | CN¥8.70 1.28 USD | CN¥9.00 1.33 USD | CN¥2.68B 395.17M USD | 79.18 | CN¥0.11 0.02 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.53 2 USD |
-4.99
|
CN¥2.63B 388.1M USD | CN¥7.26M 1.07M USD | CN¥13.20 1.95 USD | CN¥14.30 2.11 USD | CN¥2.63B 388.1M USD | 30.06 | CN¥0.45 0.07 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.56 2.59 USD |
-7.09
|
CN¥2.62B 386.43M USD | CN¥4.21M 621.42K USD | CN¥17.40 2.57 USD | CN¥19.00 2.8 USD | CN¥2.62B 386.43M USD | 35.11 | CN¥0.50 0.07 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.05 1.34 USD |
-0.11
|
CN¥2.61B 385.3M USD | CN¥9.26M 1.37M USD | CN¥8.83 1.3 USD | CN¥9.27 1.37 USD | CN¥2.61B 385.3M USD | 0 | -CN¥0.91 -0.1 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.48 2.28 USD |
-2.15
|
CN¥2.60B 384.12M USD | CN¥1.61M 237.27K USD | CN¥15.32 2.26 USD | CN¥16.72 2.47 USD | CN¥2.60B 384.12M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$145.50 4.62 USD |
-4.28
|
NT$11.96B 380.06M USD | NT$584.12K 18.56K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$11.96B 380.06M USD | 27.92 | NT$5.21 0.17 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.12 0.46 USD |
-2.19
|
CN¥2.57B 379.64M USD | CN¥14.37M 2.12M USD | CN¥3.10 0.46 USD | CN¥3.21 0.47 USD | CN¥2.57B 379.64M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.46 0.36 USD |
-2.38
|
CN¥2.57B 378.69M USD | CN¥9.24M 1.36M USD | CN¥2.42 0.36 USD | CN¥2.53 0.37 USD | CN¥2.57B 378.69M USD | 24.60 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.12 0.9 USD |
-2.24
|
CN¥2.56B 378.28M USD | CN¥8.87M 1.31M USD | CN¥6.05 0.89 USD | CN¥6.26 0.92 USD | CN¥2.56B 378.28M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥20.24 2.99 USD |
-9.03
|
CN¥2.51B 370.98M USD | CN¥2.47M 364.55K USD | CN¥20.20 2.98 USD | CN¥22.12 3.26 USD | CN¥2.51B 370.98M USD | 18.56 | CN¥1.09 0.16 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.06 1.04 USD |
-1.26
|
CN¥2.51B 370.68M USD | CN¥5.58M 823.67K USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥2.51B 370.68M USD | 100.85 | CN¥0.07 0.01 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.80 0.76 USD |
-0.63
|
NT$11.57B 367.66M USD | NT$1.23M 38.93K USD | NT$23.45 0.75 USD | NT$23.85 0.76 USD | NT$11.57B 367.66M USD | 11.66 | NT$2.04 0.06 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.40 1.24 USD |
-1.18
|
CN¥2.49B 367.36M USD | CN¥5.50M 811.13K USD | CN¥8.26 1.22 USD | CN¥8.64 1.27 USD | CN¥2.49B 367.36M USD | 19.09 | CN¥0.44 0.06 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.06 2.37 USD |
-2.25
|
CN¥2.47B 364.08M USD | CN¥1.59M 233.9K USD | CN¥15.93 2.35 USD | CN¥16.47 2.43 USD | CN¥2.47B 364.08M USD | 34.17 | CN¥0.47 0.07 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.22 1.66 USD |
-4.35
|
CN¥2.44B 360.45M USD | CN¥5.67M 836.03K USD | CN¥11.16 1.65 USD | CN¥11.74 1.73 USD | CN¥2.44B 360.45M USD | 93.50 | CN¥0.12 0.02 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.51 3.76 USD |
-0.7
|
CN¥2.43B 358.88M USD | CN¥2.56M 377.96K USD | CN¥25.19 3.72 USD | CN¥26.64 3.93 USD | CN¥2.43B 358.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$143.50 4.56 USD |
-7.42
|
NT$11.27B 358.16M USD | NT$2.43M 77.21K USD | NT$143.00 4.54 USD | NT$155.50 4.94 USD | NT$11.27B 358.16M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.08 2.96 USD |
-2.43
|
CN¥2.42B 357.61M USD | CN¥3.01M 443.48K USD | CN¥19.81 2.92 USD | CN¥20.83 3.07 USD | CN¥2.42B 357.61M USD | 91.27 | CN¥0.22 0.03 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.00 17.32 USD |
-0.33
|
€308.60M 356.23M USD | €1.76K 2.03K USD | €15.00 17.32 USD | €15.15 17.49 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.34 22.32 USD |
-1.12
|
€305.68M 352.85M USD | €12.97K 14.97K USD | €19.26 22.23 USD | €20.00 23.09 USD | €305.68M 352.85M USD | 19.53 | €0.99 1.14 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.05 1.19 USD |
-1.35
|
CN¥2.36B 348.48M USD | CN¥4.71M 695.42K USD | CN¥7.97 1.18 USD | CN¥8.23 1.21 USD | CN¥2.36B 348.48M USD | 30.96 | CN¥0.26 0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.24 2.1 USD |
-2.47
|
CN¥2.35B 346.89M USD | CN¥3.51M 517.7K USD | CN¥14.18 2.09 USD | CN¥14.61 2.16 USD | CN¥2.35B 346.89M USD | 27.38 | CN¥0.52 0.08 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.45 20.63 USD |
-1.5
|
CHF 274.51M 344.3M USD | CHF 2.97K 3.72K USD | CHF 16.30 20.44 USD | CHF 16.75 21.01 USD | CHF 274.51M 344.3M USD | 8.43 | CHF 1.95 2.45 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.30 2.55 USD |
-2.2
|
CN¥2.31B 340.36M USD | CN¥4.58M 675.91K USD | CN¥17.08 2.52 USD | CN¥17.85 2.63 USD | CN¥2.31B 340.36M USD | 0 | -CN¥1.04 -0.1 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.95 0.25 USD |
-1.02
|
HK$2.66B 340.19M USD | HK$1.11M 141.29K USD | HK$1.89 0.24 USD | HK$1.97 0.25 USD | HK$2.66B 340.19M USD | 7.79 | HK$0.25 0.03 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$397.50 12.63 USD |
-7.02
|
NT$10.69B 339.56M USD | NT$1.04M 33.02K USD | NT$393.50 12.5 USD | NT$425.50 13.52 USD | NT$10.69B 339.56M USD | 58.45 | NT$6.80 0.22 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.12 0.46 USD |
-3.41
|
CN¥2.29B 338.23M USD | CN¥14.02M 2.07M USD | CN¥3.09 0.46 USD | CN¥3.24 0.48 USD | CN¥2.29B 338.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.38 1.38 USD |
-3.5
|
CN¥2.26B 333.73M USD | CN¥3.95M 582.19K USD | CN¥9.33 1.38 USD | CN¥9.73 1.44 USD | CN¥2.26B 333.73M USD | 20.39 | CN¥0.46 0.07 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$23.07 — |
-0.62
|
$332.66M — | $53.51K — | $22.91 — | $24.00 — | $332.66M — | 12.40 | $1.86 — | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.58 2.3 USD |
-2.44
|
CN¥2.25B 332.05M USD | CN¥1.78M 262.65K USD | CN¥15.40 2.27 USD | CN¥15.90 2.35 USD | CN¥2.25B 332.05M USD | 48.68 | CN¥0.32 0.05 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$268.00 8.52 USD |
-5.96
|
NT$10.34B 328.63M USD | NT$386.91K 12.29K USD | NT$268.00 8.52 USD | NT$294.00 9.34 USD | NT$10.34B 328.63M USD | 45.89 | NT$5.84 0.19 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.46 0.66 USD |
-4.7
|
CN¥2.22B 327.55M USD | CN¥42.24M 6.23M USD | CN¥4.42 0.65 USD | CN¥4.74 0.7 USD | CN¥2.22B 327.55M USD | 89.20 | CN¥0.05 0.007 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$140.50 4.46 USD |
-6.02
|
NT$10.26B 326.12M USD | NT$1.25M 39.66K USD | NT$140.50 4.46 USD | NT$149.50 4.75 USD | NT$10.26B 326.12M USD | 18.85 | NT$7.45 0.24 USD | ||
|
Omega Flex
OFLX
US
|
$31.55 — |
+0.22
|
$318.48M — | $17.53K — | $31.18 — | $31.88 — | $318.48M — | 23.72 | $1.33 — | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.50 1.55 USD |
+0.29
|
CN¥2.15B 316.87M USD | CN¥5.87M 866.63K USD | CN¥10.28 1.52 USD | CN¥10.93 1.61 USD | CN¥2.15B 316.87M USD | 18.75 | CN¥0.56 0.08 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.80 0.27 USD |
-0.55
|
CN¥2.13B 313.6M USD | CN¥15.29M 2.26M USD | CN¥1.73 0.26 USD | CN¥1.86 0.27 USD | CN¥2.13B 313.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.85 1.23 USD |
-4.66
|
NT$9.78B 310.87M USD | NT$3.63M 115.43K USD | NT$38.25 1.22 USD | NT$40.75 1.29 USD | NT$9.78B 310.87M USD | 21.46 | NT$1.81 0.06 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.65 1.13 USD |
+3.8
|
CN¥2.11B 310.69M USD | CN¥5.33M 786.08K USD | CN¥7.35 1.08 USD | CN¥7.95 1.17 USD | CN¥2.11B 310.69M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.90 0.87 USD |
-2.16
|
CN¥2.06B 303.72M USD | CN¥4.36M 643.39K USD | CN¥5.83 0.86 USD | CN¥6.03 0.89 USD | CN¥2.06B 303.72M USD | 53.63 | CN¥0.11 0.02 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.46 0.95 USD |
-0.92
|
CN¥2.02B 297.43M USD | CN¥3.36M 495.11K USD | CN¥6.33 0.93 USD | CN¥6.55 0.97 USD | CN¥2.02B 297.43M USD | 34.00 | CN¥0.19 0.03 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$97.30 3.09 USD |
-7.33
|
NT$9.19B 292.05M USD | NT$2.85M 90.5K USD | NT$97.30 3.09 USD | NT$105.00 3.34 USD | NT$9.19B 292.05M USD | 38.92 | NT$2.50 0.08 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.05 1.34 USD |
-2.79
|
CN¥1.96B 289.85M USD | CN¥4.07M 600.06K USD | CN¥8.96 1.32 USD | CN¥9.26 1.37 USD | CN¥1.96B 289.85M USD | 14.83 | CN¥0.61 0.09 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.34 2.12 USD |
-2.05
|
CN¥1.88B 277.14M USD | CN¥4.27M 629.67K USD | CN¥14.18 2.09 USD | CN¥15.05 2.22 USD | CN¥1.88B 277.14M USD | 36.76 | CN¥0.39 0.06 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$141.50 4.5 USD |
+4.43
|
NT$8.69B 276.08M USD | NT$983.51K 31.25K USD | NT$135.50 4.31 USD | NT$144.50 4.59 USD | NT$8.69B 276.08M USD | 0 | -NT$6.82 -0.2 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.17 1.06 USD |
-1.24
|
CN¥1.86B 275.06M USD | CN¥7.86M 1.16M USD | CN¥6.82 1.01 USD | CN¥7.45 1.1 USD | CN¥1.86B 275.06M USD | 0 | -CN¥0.70 -0.1 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.39 0.45 USD |
-5.8
|
€234.68M 270.9M USD | €23.83K 27.51K USD | €0.37 0.43 USD | €0.41 0.48 USD | €234.68M 270.9M USD | 0 | €0.00 0 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.39 0.44 USD |
-4.7
|
€231.67M 267.43M USD | €14.03M 16.2M USD | €0.36 0.41 USD | €0.41 0.47 USD | €231.67M 267.43M USD | 0 | €0.00 0 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 41.25 51.74 USD |
-1.08
|
CHF 211.41M 265.15M USD | CHF 29.02K 36.4K USD | CHF 40.30 50.55 USD | CHF 42.50 53.3 USD | CHF 211.41M 265.15M USD | 0 | -CHF 1.77 -2.2 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹162.10 1.96 USD |
+0.31
|
₹21.87B 264.65M USD | ₹354.69K 4.29K USD | ₹160.00 1.94 USD | ₹163.80 1.98 USD | ₹21.87B 264.65M USD | 15.75 | ₹10.29 0.12 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥9.86 1.45 USD |
-2.86
|
CN¥1.79B 263.64M USD | CN¥1.72M 253.15K USD | CN¥9.77 1.44 USD | CN¥10.12 1.49 USD | CN¥1.79B 263.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.25 0.16 USD |
-7.41
|
HK$2.04B 261.37M USD | HK$856.00K 109.45K USD | HK$1.22 0.16 USD | HK$1.41 0.18 USD | HK$2.04B 261.37M USD | 8.33 | HK$0.15 0.02 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$99.00 3.15 USD |
-6.16
|
NT$8.20B 260.44M USD | NT$1.64M 52.23K USD | NT$99.00 3.15 USD | NT$104.50 3.32 USD | NT$8.20B 260.44M USD | 48.05 | NT$2.06 0.07 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥1.76B 260.23M USD | CN¥21.90M 3.23M USD | CN¥2.15 0.32 USD | CN¥2.26 0.33 USD | CN¥1.76B 260.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.08 0.31 USD |
-1.89
|
CN¥1.75B 257.79M USD | CN¥19.69M 2.91M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥1.75B 257.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.59 1.86 USD |
-2.85
|
CN¥1.74B 256.31M USD | CN¥4.03M 593.89K USD | CN¥12.40 1.83 USD | CN¥12.96 1.91 USD | CN¥1.74B 256.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.24 2.1 USD |
-2.6
|
CN¥1.73B 254.95M USD | CN¥2.03M 299.35K USD | CN¥14.20 2.1 USD | CN¥14.80 2.18 USD | CN¥1.73B 254.95M USD | 22.96 | CN¥0.62 0.09 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.75 36.65 USD |
+0.95
|
€219.32M 253.17M USD | €6.36K 7.35K USD | €30.85 35.61 USD | €32.30 37.29 USD | €219.32M 253.17M USD | 19.35 | €1.64 1.89 USD | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.68 0.36 USD |
-1.18
|
MYR 1.16B 245.69M USD | MYR 286.60K 60.94K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 1.16B 245.69M USD | 21.00 | MYR 0.08 0.02 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.60 1.56 USD |
-1.94
|
CN¥1.60B 236.48M USD | CN¥3.39M 500.25K USD | CN¥10.36 1.53 USD | CN¥10.81 1.59 USD | CN¥1.60B 236.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.70 18.12 USD |
+1.95
|
€202.80M 234.1M USD | €240.96K 278.15K USD | €15.25 17.6 USD | €15.85 18.3 USD | €202.80M 234.1M USD | 14.81 | €1.06 1.22 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.33 — |
-2.39
|
$233.21M — | $618.90K — | $0.32 — | $0.34 — | $233.21M — | 0 | -$0.02 — | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.10 0.91 USD |
+2.9
|
HK$1.77B 226.96M USD | HK$4.00K 511.45 USD | HK$6.90 0.88 USD | HK$7.10 0.91 USD | HK$1.77B 226.96M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥1.54B 226.63M USD | CN¥8.32M 1.23M USD | CN¥3.38 0.5 USD | CN¥3.58 0.53 USD | CN¥1.54B 226.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$321.51M 224.59M USD | A$2.14M 1.5M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$321.51M 224.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.06 2.38 USD |
-1.9
|
€189.94M 219.26M USD | €20.23K 23.35K USD | €2.07 2.39 USD | €2.12 2.45 USD | €189.94M 219.26M USD | 11.44 | €0.18 0.21 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.60 1.93 USD |
-1.62
|
NT$6.84B 217.22M USD | NT$3.95M 125.46K USD | NT$60.60 1.93 USD | NT$65.50 2.08 USD | NT$6.84B 217.22M USD | 17.92 | NT$3.38 0.11 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$113.00 3.59 USD |
-4.64
|
NT$6.83B 216.91M USD | NT$745.70K 23.69K USD | NT$113.00 3.59 USD | NT$118.50 3.77 USD | NT$6.83B 216.91M USD | 230.61 | NT$0.49 0.02 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.67 1.43 USD |
-2.22
|
CN¥1.45B 213.63M USD | CN¥3.22M 475.09K USD | CN¥9.41 1.39 USD | CN¥9.95 1.47 USD | CN¥1.45B 213.63M USD | 241.75 | CN¥0.04 0.005 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.03 0.39 USD |
-2.26
|
HK$1.66B 212.11M USD | HK$7.01M 895.8K USD | HK$3.03 0.39 USD | HK$3.37 0.43 USD | HK$1.66B 212.11M USD | 0 | -HK$0.16 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||