Pagina di risultati 6 per Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (1720)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1720)
Macchine Industriali Speciali (1720)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ballard Power Systems Inc. 0QY5.IL | $1.67 1.24 USD |
-1.62
|
$523.23M 388.27M USD | $54.6K 40.52K USD | $0 0 USD | $0 0 USD | $523.23M 388.27M USD | 0 | -$0.65 -0.4 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $17.9 2.49 USD |
+0.67
|
$2.79B 387.62M USD | $1.83M 254.49K USD | $17.47 2.43 USD | $18.22 2.53 USD | $2.79B 387.62M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.4 1.86 USD |
+1.75
|
$2.76B 383.83M USD | $1.37M 190.75K USD | $13.13 1.83 USD | $13.44 1.87 USD | $2.76B 383.83M USD | 28.51 | $0.47 0.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.09 1.19 USD |
+1.96
|
$350.41M 383.04M USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $350.41M 383.04M USD | 3.51 | $0.31 0.34 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.73 1.07 USD |
+1.98
|
$2.74B 380.35M USD | $4.46M 620.49K USD | $7.5 1.04 USD | $7.76 1.08 USD | $2.74B 380.35M USD | 45.47 | $0.17 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.8 1.5 USD |
+1.69
|
$2.73B 379.06M USD | $11.55M 1.61M USD | $10.48 1.46 USD | $11.28 1.57 USD | $2.73B 379.06M USD | 90.00 | $0.12 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.48 0.9 USD |
-0.15
|
$2.71B 377.45M USD | $19.17M 2.67M USD | $6.32 0.88 USD | $6.59 0.92 USD | $2.71B 377.45M USD | 324.00 | $0.02 0.002 USD | |
| Nova Technology Corporation 6613.TWO | $158.5 5.04 USD |
-0.63
|
$11.84B 376.28M USD | $111.91K 3.56K USD | $156 4.96 USD | $160 5.08 USD | $11.84B 376.28M USD | 9.67 | $16.38 0.52 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.54 1.74 USD |
0
|
$2.7B 375.43M USD | $2.74M 381.16K USD | $12.35 1.72 USD | $12.65 1.76 USD | $2.7B 375.43M USD | 54.52 | $0.23 0.03 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.49 1.74 USD |
+3.91
|
$2.7B 375.19M USD | $2.39M 332.7K USD | $11.96 1.66 USD | $12.56 1.75 USD | $2.7B 375.19M USD | 29.73 | $0.42 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26.11 3.63 USD |
+0.42
|
$2.68B 372.71M USD | $2.05M 285.48K USD | $25.66 3.57 USD | $26.21 3.64 USD | $2.68B 372.71M USD | 54.39 | $0.48 0.07 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.8 0.67 USD |
+1.05
|
$2.68B 372.15M USD | $4.74M 659.1K USD | $4.7 0.65 USD | $4.84 0.67 USD | $2.68B 372.15M USD | 160.00 | $0.03 0.004 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.2 3.36 USD |
-1.31
|
$2.65B 367.91M USD | $11.37M 1.58M USD | $24.07 3.35 USD | $25.29 3.52 USD | $2.65B 367.91M USD | 403.33 | $0.06 0.008 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.65 1.22 USD |
-2.08
|
$494.44M 366.9M USD | $363.95K 270.07K USD | $1.61 1.19 USD | $1.7 1.26 USD | $494.44M 366.9M USD | 0 | -$1.5 -1.1 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.82 1.09 USD |
+3.58
|
$2.63B 366.09M USD | $12.75M 1.77M USD | $7.5 1.04 USD | $8.31 1.16 USD | $2.63B 366.09M USD | 20.05 | $0.39 0.05 USD | |
| Mirle Automation Corporation 2464.TW | $56 1.78 USD |
-0.36
|
$11.45B 363.95M USD | $1.28M 40.8K USD | $54.7 1.74 USD | $56.5 1.8 USD | $11.45B 363.95M USD | 107.69 | $0.52 0.02 USD | |
| PVA TePla AG TPE.DE | $15.3 16.72 USD |
-0.65
|
$332.78M 363.77M USD | $109.35K 119.54K USD | $14.94 16.33 USD | $15.5 16.94 USD | $332.78M 363.77M USD | 13.07 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.09 1.19 USD |
+1.11
|
$331.73M 362.62M USD | $429.95K 469.99K USD | $1.04 1.14 USD | $1.1 1.2 USD | $331.73M 362.62M USD | 0 | -$0.12 -0.1 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $21.15 2.94 USD |
+0.81
|
$2.6B 361.92M USD | $3.53M 491.49K USD | $20.55 2.86 USD | $21.5 2.99 USD | $2.6B 361.92M USD | 26.43 | $0.8 0.11 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26.05 3.62 USD |
+0.93
|
$2.6B 361.61M USD | $1.67M 232.68K USD | $25.42 3.53 USD | $26.61 3.7 USD | $2.6B 361.61M USD | 0 | -$0.6 -0.08 USD | |
| Waga Energy SA WAGA.PA | $13.34 14.58 USD |
+3.09
|
$330.15M 360.9M USD | $18.28K 19.98K USD | $12.6 13.77 USD | $13.24 14.47 USD | $330.15M 360.9M USD | 0 | -$0.71 -0.7 USD | |
| Ballard Power Systems BLDP | $1.2 — |
+0.84
|
$359.59M — | $8.45M — | $1.16 — | $1.23 — | $359.59M — | 0 | -$1.08 — | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.97 2.08 USD |
+1.77
|
$2.58B 359.01M USD | $926.62K 128.84K USD | $14.61 2.03 USD | $15.09 2.1 USD | $2.58B 359.01M USD | 15.43 | $0.97 0.13 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.08 1.18 USD |
+0.19
|
$328.07M 358.63M USD | $1 1.09 USD | $1.08 1.18 USD | $1.08 1.18 USD | $328.07M 358.63M USD | 0 | -$0.12 -0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.08 0.98 USD |
+1.43
|
$2.58B 358.24M USD | $28.23M 3.92M USD | $7.01 0.97 USD | $7.44 1.03 USD | $2.58B 358.24M USD | 78.66 | $0.09 0.01 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.87 0.68 USD |
+2.74
|
$2.58B 358.17M USD | $10.44M 1.45M USD | $4.75 0.66 USD | $4.91 0.68 USD | $2.58B 358.17M USD | 0 | -$0.42 -0.05 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.98 0.83 USD |
+6.22
|
$2.53B 352.3M USD | $19.65M 2.73M USD | $5.54 0.77 USD | $6.08 0.85 USD | $2.53B 352.3M USD | 54.36 | $0.11 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.07 1.16 USD |
+1.91
|
$319.68M 349.45M USD | $2.64K 2.89K USD | $1.04 1.14 USD | $1.07 1.16 USD | $319.68M 349.45M USD | 0 | -$0.95 -1.03 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.08 0.29 USD |
+0.97
|
$2.51B 348.62M USD | $16.29M 2.26M USD | $2.04 0.28 USD | $2.09 0.29 USD | $2.51B 348.62M USD | 4.07 | $0.51 0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.3 1.71 USD |
+0.99
|
$2.51B 348.58M USD | $2.92M 406.43K USD | $12.05 1.68 USD | $12.41 1.73 USD | $2.51B 348.58M USD | 42.41 | $0.29 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.58 1.89 USD |
+2.18
|
$2.5B 347.46M USD | $11.76M 1.64M USD | $13.19 1.83 USD | $13.95 1.94 USD | $2.5B 347.46M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.83 1.92 USD |
+0.51
|
$2.49B 346.82M USD | $2.63M 366.3K USD | $13.57 1.89 USD | $13.97 1.94 USD | $2.49B 346.82M USD | 98.78 | $0.14 0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.1 0.85 USD |
-0.16
|
$2.49B 345.76M USD | $9.93M 1.38M USD | $5.95 0.83 USD | $6.16 0.86 USD | $2.49B 345.76M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.69 2.46 USD |
+2.14
|
$2.48B 344.69M USD | $1.64M 227.75K USD | $17.28 2.4 USD | $17.85 2.48 USD | $2.48B 344.69M USD | 0 | -$0.16 -0.02 USD | |
| Nel ASA D7G.F | $0.19 0.21 USD |
-2.08
|
$314.13M 343.39M USD | $71.86K 78.55K USD | $0.19 0.21 USD | $0.19 0.21 USD | $314.13M 343.39M USD | 0 | -$0.04 -0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.48 1.46 USD |
+1.35
|
$2.45B 340.42M USD | $1.17M 162.52K USD | $10.22 1.42 USD | $10.54 1.47 USD | $2.45B 340.42M USD | 16.63 | $0.63 0.09 USD | |
| Rieter Holding AG RIEN.SW | $64.5 73.39 USD |
-1.68
|
$296.54M 337.4M USD | $7.55K 8.59K USD | $63.7 72.48 USD | $65.2 74.18 USD | $296.54M 337.4M USD | 27.68 | $2.33 2.65 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.23 0.47 USD |
-1.33
|
$1.59B 337.28M USD | $1.97M 419.56K USD | $2.21 0.47 USD | $2.26 0.48 USD | $1.59B 337.28M USD | 24.77 | $0.09 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.25 3.37 USD |
+3.19
|
$2.42B 337.18M USD | $6.74M 937.73K USD | $23 3.2 USD | $25 3.48 USD | $2.42B 337.18M USD | 49.48 | $0.49 0.07 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.86 0.68 USD |
+0.21
|
$2.42B 336.36M USD | $6.14M 854.18K USD | $4.79 0.67 USD | $4.92 0.68 USD | $2.42B 336.36M USD | 0 | -$0.07 -0.009 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $174.5 5.54 USD |
+0.58
|
$10.4B 330.35M USD | $267.21K 8.49K USD | $169 5.37 USD | $175.5 5.58 USD | $10.4B 330.35M USD | 10.87 | $16.05 0.51 USD | |
| Graham GHM | $30.13 — |
+0.5
|
$328.5M — | $41.67K — | $29.36 — | $30.24 — | $328.5M — | 36.30 | $0.83 — | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.8 2.2 USD |
+1.41
|
$2.36B 327.66M USD | $2.11M 293.47K USD | $15.38 2.14 USD | $15.98 2.22 USD | $2.36B 327.66M USD | 27.71 | $0.57 0.08 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.55 2.16 USD |
+0.06
|
$2.34B 325.36M USD | $1.63M 226.82K USD | $15.38 2.14 USD | $15.7 2.18 USD | $2.34B 325.36M USD | 23.56 | $0.66 0.09 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.97 1.11 USD |
+1.79
|
$2.34B 325.1M USD | $3.72M 517.42K USD | $7.73 1.07 USD | $8.01 1.11 USD | $2.34B 325.1M USD | 49.81 | $0.16 0.02 USD | |
| Nilfisk Holding A/S NLFSK.CO | $81.4 11.93 USD |
+0.37
|
$2.21B 323.75M USD | $9.73K 1.43K USD | $80.1 11.74 USD | $81.5 11.95 USD | $2.21B 323.75M USD | 8.32 | $9.78 1.43 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.5 1.46 USD |
+1.06
|
$2.32B 321.97M USD | $3.57M 496.29K USD | $10.28 1.43 USD | $10.58 1.47 USD | $2.32B 321.97M USD | 25.60 | $0.41 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.41 1.03 USD |
+0.68
|
$2.28B 316.82M USD | $6.07M 844.42K USD | $7.28 1.01 USD | $7.5 1.04 USD | $2.28B 316.82M USD | 0 | -$0.05 -0.006 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.53 1.19 USD |
+1.55
|
$2.28B 316.42M USD | $6.55M 910.55K USD | $8.29 1.15 USD | $8.78 1.22 USD | $2.28B 316.42M USD | 21.32 | $0.4 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.55 1.88 USD |
+2.73
|
$2.24B 311.05M USD | $3.18M 441.89K USD | $13.13 1.83 USD | $13.58 1.89 USD | $2.24B 311.05M USD | 38.71 | $0.35 0.05 USD | |
| Pennar Industries Limited PENIND.NS | $188.35 2.28 USD |
-0.43
|
$25.42B 307.5M USD | $115.94K 1.4K USD | $187.11 2.26 USD | $190.15 2.3 USD | $25.42B 307.5M USD | 22.63 | $8.32 0.1 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.19 1 USD |
+3.16
|
$2.21B 306.91M USD | $8.35M 1.16M USD | $6.91 0.96 USD | $7.54 1.05 USD | $2.21B 306.91M USD | 16.34 | $0.44 0.06 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.56 2.02 USD |
-0.14
|
$2.2B 306.1M USD | $5.17M 719.4K USD | $14.3 1.99 USD | $14.62 2.03 USD | $2.2B 306.1M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.41 1.73 USD |
+1.14
|
$2.18B 303.48M USD | $2.17M 301.94K USD | $12.07 1.68 USD | $12.52 1.74 USD | $2.18B 303.48M USD | 0 | -$2.37 -0.3 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.68 2.32 USD |
+0.42
|
$2.18B 303.06M USD | $993K 138.07K USD | $16.5 2.29 USD | $16.85 2.34 USD | $2.18B 303.06M USD | 556.00 | $0.03 0.004 USD | |
| Omega Flex OFLX | $30 — |
-1.41
|
$302.83M — | $31.64K — | $29.68 — | $31.14 — | $302.83M — | 16.85 | $1.78 — | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.58 0.36 USD |
+1.18
|
$2.17B 301.33M USD | $8.73M 1.21M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.17B 301.33M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.28 1.01 USD |
+0.41
|
$2.16B 300.03M USD | $6.12M 851.39K USD | $7.1 0.99 USD | $7.32 1.02 USD | $2.16B 300.03M USD | 80.88 | $0.09 0.01 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
-0.15
|
$269.92M 295.06M USD | $1.13K 1.24K USD | $13.1 14.32 USD | $13.2 14.43 USD | $269.92M 295.06M USD | 23.39 | $0.56 0.61 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.35 2.41 USD |
+0.41
|
$2.11B 292.73M USD | $3.07M 426.27K USD | $16.96 2.36 USD | $17.58 2.44 USD | $2.11B 292.73M USD | 30.43 | $0.57 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.16 1 USD |
+1.56
|
$2.09B 290.69M USD | $2.02M 280.37K USD | $6.92 0.96 USD | $7.25 1.01 USD | $2.09B 290.69M USD | 179.00 | $0.04 0.005 USD | |
| TURVO International Co., Ltd. 2233.TW | $150.5 4.78 USD |
+0.33
|
$9.07B 288.31M USD | $432.41K 13.74K USD | $147 4.67 USD | $152.5 4.85 USD | $9.07B 288.31M USD | 13.75 | $10.94 0.35 USD | |
| Mikron Holding AG MIKN.SW | $15.06 17.14 USD |
-0.4
|
$250.94M 285.52M USD | $4.28K 4.87K USD | $14.9 16.95 USD | $15.1 17.18 USD | $250.94M 285.52M USD | 8.96 | $1.68 1.91 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.6 0.64 USD |
+0.44
|
$2.05B 285.1M USD | $11.29M 1.57M USD | $4.44 0.62 USD | $4.69 0.65 USD | $2.05B 285.1M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.85 2.06 USD |
+0.07
|
$2.05B 284.9M USD | $1.05M 146.13K USD | $14.77 2.05 USD | $15 2.09 USD | $2.05B 284.9M USD | 41.25 | $0.36 0.05 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.53 1.46 USD |
+1.15
|
$2.04B 283.42M USD | $1.6M 222.97K USD | $10.23 1.42 USD | $10.58 1.47 USD | $2.04B 283.42M USD | 19.14 | $0.55 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $14.8 16.18 USD |
+2.35
|
$255.62M 279.43M USD | $21.69K 23.71K USD | $14.16 15.48 USD | $14.86 16.24 USD | $255.62M 279.43M USD | 0 | -$4.24 -4.6 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.15 1.27 USD |
+1.66
|
$2.01B 279.04M USD | $2.22M 308.44K USD | $8.82 1.23 USD | $9.28 1.29 USD | $2.01B 279.04M USD | 17.94 | $0.51 0.07 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.53 1.88 USD |
+0.45
|
$1.98B 275.92M USD | $2.14M 297.32K USD | $13.38 1.86 USD | $13.67 1.9 USD | $1.98B 275.92M USD | 0 | -$0.44 -0.06 USD | |
| Luxfer LXFR | $10.16 — |
-0.97
|
$274.37M — | $116.27K — | $10.03 — | $10.37 — | $274.37M — | 14.94 | $0.68 — | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.89 1.38 USD |
-0.1
|
$1.97B 273.69M USD | $5.28M 734K USD | $9.83 1.37 USD | $10.05 1.4 USD | $1.97B 273.69M USD | 28.25 | $0.35 0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.49 3.27 USD |
0
|
$1.94B 269.18M USD | $797.9K 110.94K USD | $23.03 3.2 USD | $23.9 3.32 USD | $1.94B 269.18M USD | 53.38 | $0.44 0.06 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $178 5.66 USD |
+0.56
|
$8.22B 261.19M USD | $644.32K 20.47K USD | $171.5 5.45 USD | $178.5 5.67 USD | $8.22B 261.19M USD | 18.52 | $9.61 0.31 USD | |
| Park-Ohio PKOH | $18.26 — |
-1.54
|
$259.76M — | $66.45K — | $18 — | $18.87 — | $259.76M — | 5.72 | $3.19 — | |
| E&R Engineering Corporation 8027.TWO | $77.1 2.45 USD |
0
|
$8.14B 258.6M USD | $924.06K 29.36K USD | $75.4 2.4 USD | $78.3 2.49 USD | $8.14B 258.6M USD | 0 | -$0.51 -0.01 USD | |
| IPD Group Limited IPG.AX | $3.7 2.45 USD |
-4.88
|
$383.67M 253.93M USD | $44.96K 29.76K USD | $3.7 2.45 USD | $3.89 2.57 USD | $383.67M 253.93M USD | 14.80 | $0.25 0.17 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.5 0.21 USD |
+3.57
|
$20.87B 252.51M USD | $1.33M 16.11K USD | $16.72 0.2 USD | $17.57 0.21 USD | $20.87B 252.51M USD | 42.68 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.44 0.21 USD |
+3.44
|
$20.85B 252.24M USD | $8.86M 107.22K USD | $16.71 0.2 USD | $17.58 0.21 USD | $20.85B 252.24M USD | 42.53 | $0.41 0.004 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.79 2.61 USD |
+1.9
|
$1.8B 250.46M USD | $922.8K 128.31K USD | $18.21 2.53 USD | $18.89 2.63 USD | $1.8B 250.46M USD | 53.68 | $0.35 0.05 USD | |
| MAX Automation SE MXHN.DE | $5.5 6.01 USD |
+0.73
|
$228.5M 249.78M USD | $824 900.74 USD | $5.48 5.99 USD | $5.5 6.01 USD | $228.5M 249.78M USD | 0 | -$0.05 -0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.94 0.83 USD |
+1.54
|
$1.79B 249.48M USD | $3.6M 500.49K USD | $5.78 0.8 USD | $6.01 0.84 USD | $1.79B 249.48M USD | 0 | -$0.03 -0.004 USD | |
| BM GreenTech Berhad 0168.KL | $1.69 0.36 USD |
+2.42
|
$1.16B 247.16M USD | $160.3K 34.08K USD | $1.63 0.35 USD | $1.69 0.36 USD | $1.16B 247.16M USD | 18.77 | $0.09 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.56 1.89 USD |
+1.88
|
$1.78B 246.96M USD | $1.78M 247.64K USD | $13.2 1.84 USD | $13.66 1.9 USD | $1.78B 246.96M USD | 36.64 | $0.37 0.05 USD | |
| Velan Inc. VLN.TO | $15.41 11.44 USD |
-3.39
|
$332.63M 246.83M USD | $8.65K 6.42K USD | $15.41 11.44 USD | $15.61 11.58 USD | $332.63M 246.83M USD | 0 | -$3.09 -2.2 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $127 4.04 USD |
-9.93
|
$7.51B 238.77M USD | $9.65M 306.68K USD | $127 4.04 USD | $141 4.48 USD | $7.51B 238.77M USD | 22.51 | $5.64 0.18 USD | |
| TYPICAL 600302.SS | $4.93 0.69 USD |
+2.07
|
$1.71B 237.18M USD | $8.14M 1.13M USD | $4.78 0.66 USD | $4.98 0.69 USD | $1.71B 237.18M USD | 0 | -$0.5 -0.06 USD | |
| ITM Power ITMPF | $0.38 — |
0
|
$233.1M — | $2.5K — | $0.3699 — | $0.3699 — | $233.1M — | 0 | -$0.09 — | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.41 0.89 USD |
-4.61
|
$1.67B 231.73M USD | $9.25M 1.29M USD | $6.37 0.89 USD | $6.62 0.92 USD | $1.67B 231.73M USD | 0 | -$0.49 -0.06 USD | |
| Yamashin-Filter Corp. 6240.T | $480 3.24 USD |
+2.13
|
$34.08B 230.06M USD | $265.9K 1.79K USD | $460 3.11 USD | $481 3.25 USD | $34.08B 230.06M USD | 23.80 | $20.16 0.14 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.22 1.7 USD |
+0.99
|
$1.63B 226.56M USD | $1.59M 221.29K USD | $12.01 1.67 USD | $12.28 1.71 USD | $1.63B 226.56M USD | 0 | -$1.18 -0.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.17 8.93 USD |
-2.04
|
$200.14M 218.78M USD | $1.09K 1.19K USD | $8.1 8.85 USD | $8.27 9.04 USD | $200.14M 218.78M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.68 14.95 USD |
+0.74
|
$196.24M 214.52M USD | $9.88K 10.8K USD | $13.38 14.63 USD | $13.68 14.95 USD | $196.24M 214.52M USD | 9.30 | $1.47 1.61 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
0
|
$196.04M 214.29M USD | $200K 218.63K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.04M 214.29M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
0
|
$196.04M 214.29M USD | $76.27K 83.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $196.04M 214.29M USD | 0 | $0 0 USD | |
| Drewloong Precision, Inc. 4572.TW | $171 5.43 USD |
-3.66
|
$6.67B 211.91M USD | $4.19M 133.24K USD | $164 5.21 USD | $180 5.72 USD | $6.67B 211.91M USD | 23.94 | $7.14 0.23 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.34 0.88 USD |
+4.28
|
$1.52B 211.7M USD | $9.52M 1.32M USD | $6 0.83 USD | $6.68 0.93 USD | $1.52B 211.7M USD | 105.66 | $0.06 0.008 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
-3.41
|
$192.03M 209.92M USD | $5.2K 5.68K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $192.03M 209.92M USD | 0 | -$0.08 -0.08 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.24 1.15 USD |
+1.35
|
$1.49B 207.63M USD | $2.71M 376.47K USD | $8 1.11 USD | $8.34 1.16 USD | $1.49B 207.63M USD | 0 | -$0.25 -0.03 USD | |
| Aurotek Corporation 6215.TW | $76 2.41 USD |
-1.68
|
$6.29B 199.93M USD | $4.48M 142.5K USD | $75.2 2.39 USD | $78.3 2.49 USD | $6.29B 199.93M USD | 36.01 | $2.11 0.07 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.88 0.26 USD |
+5.03
|
$1.43B 198.91M USD | $18M 2.5M USD | $1.83 0.25 USD | $1.88 0.26 USD | $1.43B 198.91M USD | 0 | -$0.48 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||