Pagina di risultati 6 per Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (1720)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1720)
Macchine Industriali Speciali (1720)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.78 0.39 USD |
+1.83
|
$3.28B 456.43M USD | $107.86M 15M USD | $2.68 0.37 USD | $2.84 0.39 USD | $3.28B 456.43M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.87 1.23 USD |
-3.06
|
$3.23B 448.82M USD | $47.19M 6.56M USD | $8.72 1.21 USD | $9.23 1.28 USD | $3.23B 448.82M USD | 59.13 | $0.15 0.02 USD | |
| Nel ASA 0E4Q.IL | $2.46 0.24 USD |
+3.75
|
$4.65B 446.01M USD | $135.04K 12.95K USD | $2.42 0.23 USD | $2.49 0.24 USD | $4.65B 446.01M USD | 0 | -$0.93 -0.08 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.19 3.36 USD |
-1.18
|
$3.19B 443.98M USD | $965.49K 134.24K USD | $23.79 3.31 USD | $24.63 3.42 USD | $3.19B 443.98M USD | 23.48 | $1.03 0.14 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.27 1.85 USD |
-1.63
|
$3.14B 436.6M USD | $5.2M 723.16K USD | $13.06 1.82 USD | $13.51 1.88 USD | $3.14B 436.6M USD | 20.10 | $0.66 0.09 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.41 2 USD |
+6.9
|
$3.14B 436.25M USD | $13.1M 1.82M USD | $12.91 1.8 USD | $14.41 2 USD | $3.14B 436.25M USD | 0 | -$0.22 -0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.89 0.54 USD |
-1.27
|
$3.12B 433.61M USD | $18.55M 2.58M USD | $3.84 0.53 USD | $3.95 0.55 USD | $3.12B 433.61M USD | 35.36 | $0.11 0.02 USD | |
| Nel ASA NEL.OL | $2.45 0.24 USD |
+2.77
|
$4.51B 432.33M USD | $2.48M 237.78K USD | $2.42 0.23 USD | $2.51 0.24 USD | $4.51B 432.33M USD | 0 | -$0.28 -0.02 USD | |
| SFC Energy AG F3C.DE | $22.75 24.87 USD |
-2.36
|
$395.43M 432.26M USD | $7.83K 8.56K USD | $22.7 24.81 USD | $23.45 25.63 USD | $395.43M 432.26M USD | 61.48 | $0.37 0.4 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.78 1.22 USD |
+1.27
|
$3.11B 432.01M USD | $11.4M 1.58M USD | $8.5 1.18 USD | $8.89 1.24 USD | $3.11B 432.01M USD | 292.66 | $0.03 0.004 USD | |
| YUHUAN CNC 002903.SZ | $19.91 2.77 USD |
-1.44
|
$3.1B 431.32M USD | $4.6M 639.6K USD | $19.67 2.73 USD | $20.27 2.82 USD | $3.1B 431.32M USD | 995.50 | $0.02 0.002 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21 2.92 USD |
-2.19
|
$3.09B 429.07M USD | $5.08M 706.7K USD | $20.6 2.86 USD | $21.55 3 USD | $3.09B 429.07M USD | 0 | -$1.68 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.18 3.92 USD |
-3.09
|
$3.08B 428.41M USD | $11.77M 1.64M USD | $27.45 3.82 USD | $29.39 4.09 USD | $3.08B 428.41M USD | 469.66 | $0.06 0.008 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.65 6.63 USD |
-0.04
|
$3.08B 427.71M USD | $6.41M 891.2K USD | $46.5 6.47 USD | $49.31 6.86 USD | $3.08B 427.71M USD | 0 | -$0.07 -0.009 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.81 0.6 USD |
+0.36
|
$2B 425.01M USD | $1.73M 368.08K USD | $2.74 0.58 USD | $2.84 0.6 USD | $2B 425.01M USD | 0.88 | $3.18 0.68 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.61 2.73 USD |
-2.15
|
$3.05B 424.65M USD | $5.1M 709.41K USD | $19.11 2.66 USD | $20.22 2.81 USD | $3.05B 424.65M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.79 3.86 USD |
-1.31
|
$3.05B 424.41M USD | $1.42M 197.44K USD | $27.3 3.8 USD | $28.27 3.93 USD | $3.05B 424.41M USD | 32.69 | $0.85 0.12 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.14 1.97 USD |
+9.19
|
$3.04B 423.33M USD | $31.53M 4.38M USD | $12.9 1.79 USD | $14.77 2.05 USD | $3.04B 423.33M USD | 78.55 | $0.18 0.03 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.02 2.92 USD |
-2.05
|
$3.03B 420.87M USD | $3.13M 435.44K USD | $20.75 2.89 USD | $21.59 3 USD | $3.03B 420.87M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.54 1.74 USD |
-2.11
|
$3.02B 420.44M USD | $6.23M 866.87K USD | $12.31 1.71 USD | $12.87 1.79 USD | $3.02B 420.44M USD | 36.88 | $0.34 0.05 USD | |
| PVA TePla AG TPE.DE | $17.64 19.28 USD |
-1.34
|
$383.67M 419.4M USD | $10.4K 11.37K USD | $17.64 19.28 USD | $17.95 19.62 USD | $383.67M 419.4M USD | 14.69 | $1.2 1.31 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.21 2.95 USD |
-1.81
|
$2.97B 413.28M USD | $2.55M 353.96K USD | $20.83 2.9 USD | $21.69 3.02 USD | $2.97B 413.28M USD | 0 | -$0.54 -0.07 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.81 1.22 USD |
-0.34
|
$2.97B 412.43M USD | $5.48M 762K USD | $8.72 1.21 USD | $8.99 1.25 USD | $2.97B 412.43M USD | 25.91 | $0.34 0.05 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $26.15 0.83 USD |
-6.94
|
$12.94B 411.3M USD | $6.59M 209.44K USD | $26.05 0.83 USD | $27.15 0.86 USD | $12.94B 411.3M USD | 11.77 | $2.22 0.07 USD | |
| Nova Technology Corporation 6613.TWO | $173 5.5 USD |
-2.26
|
$12.93B 410.7M USD | $261.04K 8.29K USD | $172 5.47 USD | $175 5.56 USD | $12.93B 410.7M USD | 10.67 | $16.21 0.52 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.23 1.01 USD |
-2.17
|
$2.95B 409.81M USD | $11.96M 1.66M USD | $7.12 0.99 USD | $7.38 1.03 USD | $2.95B 409.81M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.47 2.85 USD |
-5.23
|
$2.94B 409.09M USD | $5.68M 789.65K USD | $20.18 2.81 USD | $21.7 3.02 USD | $2.94B 409.09M USD | 60.20 | $0.34 0.05 USD | |
| CEEPOWER 300062.SZ | $5.25 0.73 USD |
-0.38
|
$2.93B 407.04M USD | $9.56M 1.33M USD | $5.19 0.72 USD | $5.3 0.74 USD | $2.93B 407.04M USD | 0 | -$0.18 -0.02 USD | |
| Pennar Industries Limited PENIND.NS | $245.8 2.97 USD |
-0.33
|
$33.2B 401.67M USD | $708.67K 8.57K USD | $245.53 2.97 USD | $254.3 3.08 USD | $33.2B 401.67M USD | 27.83 | $8.83 0.11 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.36 1.72 USD |
-0.16
|
$2.89B 401.48M USD | $5.14M 714.97K USD | $12.17 1.69 USD | $12.57 1.75 USD | $2.89B 401.48M USD | 20.26 | $0.61 0.08 USD | |
| Mirle Automation Corporation 2464.TW | $61.6 1.96 USD |
+3.18
|
$12.6B 400.34M USD | $3.08M 97.96K USD | $59.7 1.9 USD | $62.2 1.98 USD | $12.6B 400.34M USD | 128.33 | $0.48 0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.11 1.96 USD |
-1.6
|
$2.88B 399.87M USD | $6.82M 948.71K USD | $13.92 1.94 USD | $14.58 2.03 USD | $2.88B 399.87M USD | 52.25 | $0.27 0.04 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
+3.62
|
$363.59M 397.45M USD | $219.05K 239.45K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $363.59M 397.45M USD | 0 | -$0.04 -0.04 USD | |
| MASTERWORK 300195.SZ | $6.73 0.94 USD |
-0.59
|
$2.85B 396.49M USD | $11.51M 1.6M USD | $6.58 0.91 USD | $6.82 0.95 USD | $2.85B 396.49M USD | 224.33 | $0.03 0.004 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.37 3.67 USD |
-3.48
|
$2.85B 396.28M USD | $1.42M 197.18K USD | $26.1 3.63 USD | $27.45 3.82 USD | $2.85B 396.28M USD | 0 | -$1.63 -0.2 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.26 1.57 USD |
-2
|
$2.84B 395.21M USD | $6.04M 840.02K USD | $11.12 1.55 USD | $11.53 1.6 USD | $2.84B 395.21M USD | 35.18 | $0.32 0.04 USD | |
| Rieter Holding AG RIEN.SW | $76.8 87.38 USD |
+0.39
|
$347.17M 395M USD | $3.93K 4.47K USD | $76.5 87.04 USD | $77.5 88.18 USD | $347.17M 395M USD | 32.96 | $2.33 2.65 USD | |
| Doright Co.,Ltd. 300950.SZ | $18.8 2.61 USD |
-1.88
|
$2.83B 393.36M USD | $8.42M 1.17M USD | $18.56 2.58 USD | $19.44 2.7 USD | $2.83B 393.36M USD | 40.86 | $0.46 0.06 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.31 0.32 USD |
-1.28
|
$2.78B 387.17M USD | $29.36M 4.08M USD | $2.28 0.32 USD | $2.36 0.33 USD | $2.78B 387.17M USD | 231.00 | $0.01 0.001 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.95 1.24 USD |
-1.43
|
$2.76B 384.22M USD | $9.92M 1.38M USD | $8.79 1.22 USD | $9.08 1.26 USD | $2.76B 384.22M USD | 28.87 | $0.31 0.04 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.32 1.3 USD |
-2.71
|
$2.73B 380.17M USD | $12.02M 1.67M USD | $9.2 1.28 USD | $9.64 1.34 USD | $2.73B 380.17M USD | 35.84 | $0.26 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.81 1.22 USD |
-1.56
|
$2.71B 376.67M USD | $10.34M 1.44M USD | $8.65 1.2 USD | $8.99 1.25 USD | $2.71B 376.67M USD | 220.25 | $0.04 0.005 USD | |
| TAITAN 003036.SZ | $12.49 1.74 USD |
-3.85
|
$2.7B 375.19M USD | $5.6M 778.52K USD | $12.45 1.73 USD | $13.06 1.82 USD | $2.7B 375.19M USD | 31.22 | $0.4 0.06 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $198 6.29 USD |
+1.54
|
$11.8B 374.84M USD | $126.46K 4.02K USD | $195 6.2 USD | $199.5 6.34 USD | $11.8B 374.84M USD | 12.65 | $15.64 0.5 USD | |
| Nilfisk Holding A/S NLFSK.CO | $94 13.78 USD |
0
|
$2.55B 373.87M USD | $4.7K 688.39 USD | $93.5 13.71 USD | $94.7 13.89 USD | $2.55B 373.87M USD | 12.00 | $7.83 1.15 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.06 2.23 USD |
-1.47
|
$2.65B 368.67M USD | $9.38M 1.3M USD | $15.73 2.19 USD | $16.32 2.27 USD | $2.65B 368.67M USD | 36.50 | $0.44 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.17 1.97 USD |
-2.01
|
$2.61B 362.56M USD | $9.47M 1.32M USD | $14 1.95 USD | $14.47 2.01 USD | $2.61B 362.56M USD | 0 | -$0.29 -0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.46 2.43 USD |
-1.02
|
$2.6B 362.08M USD | $3.34M 464.23K USD | $17.33 2.41 USD | $17.72 2.46 USD | $2.6B 362.08M USD | 31.17 | $0.56 0.08 USD | |
| GOLDEN LASER 300220.SZ | $17.14 2.38 USD |
-0.98
|
$2.59B 360.34M USD | $12.23M 1.7M USD | $16.72 2.32 USD | $17.6 2.45 USD | $2.59B 360.34M USD | 1714.00 | $0.01 0.001 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.76 3.58 USD |
-14.76
|
$2.57B 357.58M USD | $13.49M 1.88M USD | $25.6 3.56 USD | $26.99 3.75 USD | $2.57B 357.58M USD | 0 | -$2.79 -0.3 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.5 1.32 USD |
+1.28
|
$2.53B 352.4M USD | $6.72M 934.36K USD | $9.35 1.3 USD | $9.73 1.35 USD | $2.53B 352.4M USD | 29.68 | $0.32 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $25.1 3.49 USD |
-2.9
|
$2.51B 349M USD | $3.54M 492.19K USD | $24.6 3.42 USD | $26.02 3.62 USD | $2.51B 349M USD | 44.82 | $0.56 0.08 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.04 0.7 USD |
-0.98
|
$2.51B 348.82M USD | $13.82M 1.92M USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.51B 348.82M USD | 72.00 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.45 1.17 USD |
-3.98
|
$2.5B 348.25M USD | $16.95M 2.36M USD | $8.28 1.15 USD | $8.82 1.23 USD | $2.5B 348.25M USD | 44.47 | $0.19 0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.93 0.41 USD |
-6.09
|
$2.46B 342.21M USD | $102.41M 14.24M USD | $2.91 0.4 USD | $3.08 0.43 USD | $2.46B 342.21M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.53 1.88 USD |
-2.8
|
$2.44B 339.3M USD | $3.01M 418.45K USD | $13.31 1.85 USD | $13.96 1.94 USD | $2.44B 339.3M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.9 1.1 USD |
-1.86
|
$2.43B 337.22M USD | $6.41M 890.8K USD | $7.76 1.08 USD | $8.1 1.13 USD | $2.43B 337.22M USD | 35.90 | $0.22 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.6 1.89 USD |
-2.58
|
$2.39B 332.58M USD | $4.11M 571.04K USD | $13.44 1.87 USD | $14.07 1.96 USD | $2.39B 332.58M USD | 0 | -$6.28 -0.8 USD | |
| Luxfer LXFR | $12.18 — |
+2.96
|
$331.74M — | $119.96K — | $11.79 — | $12.21 — | $331.74M — | 15.61 | $0.78 — | |
| WEFLO 002871.SZ | $10.84 1.51 USD |
-0.82
|
$2.38B 330.59M USD | $2.44M 339.88K USD | $10.67 1.48 USD | $11.04 1.54 USD | $2.38B 330.59M USD | 20.45 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.75 4 USD |
+3.9
|
$2.37B 329.66M USD | $4.9M 681.84K USD | $27.36 3.8 USD | $29.08 4.04 USD | $2.37B 329.66M USD | 49.56 | $0.58 0.08 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.88 1.65 USD |
-1.16
|
$2.36B 328.76M USD | $3.57M 496.9K USD | $11.7 1.63 USD | $12.11 1.68 USD | $2.36B 328.76M USD | 26.40 | $0.45 0.06 USD | |
| Mikron Holding AG MIKN.SW | $17.24 19.62 USD |
+1.17
|
$287.27M 326.85M USD | $5.82K 6.62K USD | $17.24 19.62 USD | $17.5 19.91 USD | $287.27M 326.85M USD | 10.26 | $1.68 1.91 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.99 1.67 USD |
-0.91
|
$2.33B 324.1M USD | $2.69M 374.01K USD | $11.85 1.65 USD | $12.18 1.69 USD | $2.33B 324.1M USD | 33.30 | $0.36 0.05 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $115.5 3.67 USD |
-4.55
|
$10.19B 323.89M USD | $33.37M 1.06M USD | $115 3.65 USD | $121.5 3.86 USD | $10.19B 323.89M USD | 43.42 | $2.66 0.08 USD | |
| Omega Flex OFLX | $31.87 — |
+0.19
|
$321.71M — | $29.4K — | $31.69 — | $33.53 — | $321.71M — | 18.63 | $1.71 — | |
| Flying Technology Co., Ltd. 603488.SS | $7.9 1.1 USD |
-1.5
|
$2.31B 320.73M USD | $6.29M 875.08K USD | $7.78 1.08 USD | $8.03 1.12 USD | $2.31B 320.73M USD | 0 | -$0.05 -0.006 USD | |
| TURVO International Co., Ltd. 2233.TW | $165 5.24 USD |
+0.92
|
$9.95B 316.09M USD | $316.03K 10.04K USD | $163.5 5.2 USD | $166.5 5.29 USD | $9.95B 316.09M USD | 15.77 | $10.46 0.33 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.61 2.59 USD |
+0.7
|
$2.26B 313.98M USD | $5.17M 718.87K USD | $18.3 2.54 USD | $18.93 2.63 USD | $2.26B 313.98M USD | 32.64 | $0.57 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.36 2.14 USD |
-2.17
|
$2.25B 313.24M USD | $4.11M 571.2K USD | $15.1 2.1 USD | $15.75 2.19 USD | $2.25B 313.24M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.46 3.26 USD |
-3.38
|
$2.25B 312.71M USD | $2.08M 289.86K USD | $23.2 3.23 USD | $24.37 3.39 USD | $2.25B 312.71M USD | 90.23 | $0.26 0.04 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.68 14.95 USD |
-2.15
|
$281.44M 307.66M USD | $944 1.03K USD | $13.7 14.98 USD | $13.72 15 USD | $281.44M 307.66M USD | 24.42 | $0.56 0.61 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $209 6.64 USD |
0
|
$9.65B 306.68M USD | $1.81M 57.37K USD | $207 6.58 USD | $211.5 6.72 USD | $9.65B 306.68M USD | 18.86 | $11.08 0.35 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.89 0.68 USD |
-3.36
|
$2.18B 303.08M USD | $17.11M 2.38M USD | $4.83 0.67 USD | $5.09 0.71 USD | $2.18B 303.08M USD | 0 | -$0.67 -0.09 USD | |
| Aurotek Corporation 6215.TW | $108 3.43 USD |
-0.92
|
$8.94B 284.11M USD | $11.12M 353.25K USD | $108 3.43 USD | $111.5 3.54 USD | $8.94B 284.11M USD | 51.18 | $2.11 0.07 USD | |
| E&R Engineering Corporation 8027.TWO | $84.5 2.69 USD |
+3.05
|
$8.93B 283.73M USD | $2.99M 94.87K USD | $82.1 2.61 USD | $84.6 2.69 USD | $8.93B 283.73M USD | 0 | -$0.79 -0.02 USD | |
| TYPICAL 600302.SS | $5.85 0.81 USD |
-1.68
|
$2.02B 281.45M USD | $8.73M 1.21M USD | $5.74 0.8 USD | $5.97 0.83 USD | $2.02B 281.45M USD | 0 | -$0.41 -0.05 USD | |
| BM GreenTech Berhad 0168.KL | $1.92 0.41 USD |
+0.52
|
$1.32B 280.79M USD | $564.6K 120.05K USD | $1.9 0.4 USD | $1.93 0.41 USD | $1.32B 280.79M USD | 21.33 | $0.09 0.02 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.65 0.92 USD |
-1.48
|
$2.01B 279.3M USD | $6.44M 894.99K USD | $6.55 0.91 USD | $6.81 0.95 USD | $2.01B 279.3M USD | 166.25 | $0.04 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.27 0.23 USD |
-2.78
|
$22.93B 277.43M USD | $10.99M 132.91K USD | $18.75 0.23 USD | $19.9 0.24 USD | $22.93B 277.43M USD | 49.41 | $0.39 0.004 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.46 2.01 USD |
-0.75
|
$2B 277.41M USD | $1.93M 268.98K USD | $14.22 1.98 USD | $14.64 2.04 USD | $2B 277.41M USD | 111.23 | $0.13 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.25 0.23 USD |
-2.87
|
$22.91B 277.14M USD | $1.18M 14.31K USD | $18.76 0.23 USD | $19.87 0.24 USD | $22.91B 277.14M USD | 49.35 | $0.39 0.004 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.47 2.71 USD |
+3.18
|
$1.95B 270.72M USD | $6.45M 896.69K USD | $18.61 2.59 USD | $19.79 2.75 USD | $1.95B 270.72M USD | 0 | -$0.4 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.23 1.98 USD |
-1.04
|
$1.86B 259.16M USD | $2.84M 395.22K USD | $14.01 1.95 USD | $14.48 2.01 USD | $1.86B 259.16M USD | 59.29 | $0.24 0.03 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.77 1.91 USD |
-1.08
|
$1.84B 255.3M USD | $3.23M 449.75K USD | $13.59 1.89 USD | $14.08 1.96 USD | $1.84B 255.3M USD | 0 | -$1.24 -0.1 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.04 1.95 USD |
-0.07
|
$1.83B 255.1M USD | $3.14M 436.94K USD | $13.74 1.91 USD | $14.13 1.96 USD | $1.83B 255.1M USD | 0 | -$0.04 -0.005 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.45 0.9 USD |
+0.16
|
$1.83B 254.1M USD | $7M 973.93K USD | $6.32 0.88 USD | $6.59 0.92 USD | $1.83B 254.1M USD | 17.91 | $0.36 0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.07 4.88 USD |
-4.13
|
$1.83B 253.82M USD | $1.91M 265.77K USD | $34.3 4.77 USD | $36.58 5.09 USD | $1.83B 253.82M USD | 109.59 | $0.32 0.04 USD | |
| Park-Ohio PKOH | $17.7 — |
+0.08
|
$251.86M — | $37.23K — | $17.66 — | $18.19 — | $251.86M — | 5.95 | $2.97 — | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.99 1.39 USD |
-0.89
|
$1.81B 251.73M USD | $6.05M 840.64K USD | $9.83 1.37 USD | $10.13 1.41 USD | $1.81B 251.73M USD | 499.50 | $0.02 0.002 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.89 0.96 USD |
-1.71
|
$1.79B 249.08M USD | $8.15M 1.13M USD | $6.81 0.95 USD | $7.1 0.99 USD | $1.79B 249.08M USD | 0 | -$0.61 -0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.26 14.49 USD |
-0.15
|
$219.12M 239.53M USD | $25.31K 27.67K USD | $13.24 14.47 USD | $13.56 14.82 USD | $219.12M 239.53M USD | 0 | -$4.63 -5.06 USD | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
+0.38
|
$218.59M 238.95M USD | $274 299.52 USD | $5.3 5.79 USD | $5.4 5.9 USD | $218.59M 238.95M USD | 75.71 | $0.07 0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.1 0.99 USD |
-1.39
|
$1.71B 237.07M USD | $4.82M 670.52K USD | $6.96 0.97 USD | $7.23 1.01 USD | $1.71B 237.07M USD | 0 | -$0.22 -0.03 USD | |
| GROUPE SFPI SA SFPI.PA | $2.32 2.54 USD |
+0.43
|
$213.92M 233.84M USD | $1.74K 1.9K USD | $2.31 2.53 USD | $2.32 2.54 USD | $213.92M 233.84M USD | 46.39 | $0.05 0.05 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $123 3.91 USD |
-1.2
|
$7.28B 231.25M USD | $466.74K 14.83K USD | $121.5 3.86 USD | $125 3.97 USD | $7.28B 231.25M USD | 20.70 | $5.94 0.19 USD | |
| Velan Inc. VLN.TO | $14.1 10.46 USD |
-0.42
|
$304.36M 225.85M USD | $33.34K 24.74K USD | $14 10.39 USD | $14.6 10.83 USD | $304.36M 225.85M USD | 0 | -$4.27 -3.1 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.9 1.93 USD |
-1.63
|
$1.6B 222.23M USD | $2.95M 409.48K USD | $13.73 1.91 USD | $14.28 1.99 USD | $1.6B 222.23M USD | 0 | -$2.18 -0.3 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.25 9.02 USD |
-0.48
|
$202.1M 220.92M USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $202.1M 220.92M USD | 0 | -$0.15 -0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+0.47
|
$198.84M 217.35M USD | $308.72K 337.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $198.84M 217.35M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||