Trang kết quả 6 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1710)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1710)
Máy móc công nghiệp chuyên biệt (1710)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$263.50 8.37 USD |
-1.31
|
NT$15.70B 498.83M USD | NT$531.11K 16.88K USD | NT$258.00 8.2 USD | NT$267.00 8.48 USD | NT$15.70B 498.83M USD | 20.68 | NT$12.74 0.4 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥16.38 2.28 USD |
-2.62
|
CN¥3.58B 497.65M USD | CN¥5.28M 734.23K USD | CN¥16.36 2.27 USD | CN¥16.74 2.33 USD | CN¥3.58B 497.65M USD | 148.90 | CN¥0.11 0.02 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.92 0.82 USD |
-0.17
|
CN¥3.56B 495.59M USD | CN¥14.14M 1.97M USD | CN¥5.86 0.81 USD | CN¥5.96 0.83 USD | CN¥3.56B 495.59M USD | 296.00 | CN¥0.02 0.002 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥32.68 4.54 USD |
-1.39
|
CN¥3.56B 494.36M USD | CN¥2.34M 324.96K USD | CN¥32.67 4.54 USD | CN¥33.33 4.63 USD | CN¥3.56B 494.36M USD | 41.89 | CN¥0.78 0.11 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥3.00 0.42 USD |
-0.66
|
CN¥3.54B 492.55M USD | CN¥25.31M 3.52M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥3.54B 492.55M USD | 0 | -CN¥0.32 -0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.52 3.41 USD |
-1.53
|
CN¥3.53B 490.16M USD | CN¥854.23K 118.78K USD | CN¥24.49 3.41 USD | CN¥25.00 3.48 USD | CN¥3.53B 490.16M USD | 27.24 | CN¥0.90 0.13 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹583.10 7.05 USD |
-1.46
|
₹40.50B 489.97M USD | ₹362.21K 4.38K USD | ₹566.90 6.86 USD | ₹596.75 7.22 USD | ₹40.50B 489.97M USD | 54.44 | ₹10.71 0.13 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.03 1.26 USD |
-4.44
|
CN¥3.48B 484.01M USD | CN¥25.35M 3.53M USD | CN¥9.01 1.25 USD | CN¥9.52 1.32 USD | CN¥3.48B 484.01M USD | 0 | -CN¥0.39 -0.05 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥23.62 3.28 USD |
-2.15
|
CN¥3.47B 482.6M USD | CN¥3.38M 470.53K USD | CN¥23.56 3.28 USD | CN¥24.10 3.35 USD | CN¥3.47B 482.6M USD | 0 | -CN¥1.70 -0.2 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.91 0.24 USD |
+0.53
|
HK$3.72B 475.49M USD | HK$223.78K 28.61K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$3.72B 475.49M USD | 63.66 | HK$0.03 0.003 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥14.05 1.95 USD |
-1.06
|
CN¥3.39B 471.07M USD | CN¥16.85M 2.34M USD | CN¥13.80 1.92 USD | CN¥14.18 1.97 USD | CN¥3.39B 471.07M USD | 36.97 | CN¥0.38 0.05 USD | |
| Nel ASA NLLSF | $0.24 — |
+10.41
|
$459.35M — | $15.30K — | $0.25 — | $0.25 — | $459.35M — | 0 | -$0.03 — | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.09 0.57 USD |
0
|
CN¥3.28B 455.91M USD | CN¥12.71M 1.77M USD | CN¥4.07 0.57 USD | CN¥4.12 0.57 USD | CN¥3.28B 455.91M USD | 136.33 | CN¥0.03 0.004 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.73 0.38 USD |
-1.09
|
CN¥3.26B 453.79M USD | CN¥21.18M 2.94M USD | CN¥2.73 0.38 USD | CN¥2.77 0.39 USD | CN¥3.26B 453.79M USD | 0 | CN¥0.00 0 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.79 1.08 USD |
+0.26
|
CN¥3.26B 453.76M USD | CN¥5.85M 813.28K USD | CN¥7.71 1.07 USD | CN¥7.82 1.09 USD | CN¥3.26B 453.76M USD | 0 | CN¥0.00 0 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.69 1.35 USD |
-2.22
|
CN¥3.26B 453.63M USD | CN¥5.96M 828.66K USD | CN¥9.68 1.35 USD | CN¥10.00 1.39 USD | CN¥3.26B 453.63M USD | 32.29 | CN¥0.30 0.04 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.19 3.64 USD |
-0.23
|
CN¥3.25B 452.37M USD | CN¥618.32K 85.97K USD | CN¥26.03 3.62 USD | CN¥26.35 3.66 USD | CN¥3.25B 452.37M USD | 18.06 | CN¥1.45 0.2 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.16 1.69 USD |
+1
|
CN¥3.24B 451.07M USD | CN¥3.62M 503.68K USD | CN¥11.90 1.65 USD | CN¥12.40 1.72 USD | CN¥3.24B 451.07M USD | 46.76 | CN¥0.26 0.04 USD | |
| Pennar Industries Limited PENIND.NS | ₹275.95 3.34 USD |
+6.87
|
₹37.24B 450.52M USD | ₹3.13M 37.86K USD | ₹259.00 3.13 USD | ₹279.90 3.39 USD | ₹37.24B 450.52M USD | 29.86 | ₹9.24 0.11 USD | |
| Meier Tobler Group AG MTG.SW | CHF 36.35 41.36 USD |
-0.68
|
CHF 393.96M 448.24M USD | CHF 3.23K 3.67K USD | CHF 36.30 41.3 USD | CHF 37.00 42.1 USD | CHF 393.96M 448.24M USD | 19.54 | CHF 1.86 2.12 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.76 1.5 USD |
-1.01
|
CN¥3.19B 443.45M USD | CN¥4.92M 684.01K USD | CN¥10.76 1.5 USD | CN¥10.95 1.52 USD | CN¥3.19B 443.45M USD | 32.60 | CN¥0.33 0.05 USD | |
| Nel ASA 0E4Q.IL | NOK 2.45 0.23 USD |
-6.32
|
NOK 4.62B 442.75M USD | NOK 70.16K 6.73K USD | NOK 2.45 0.23 USD | NOK 2.69 0.26 USD | NOK 4.62B 442.75M USD | 0 | -NOK 0.93 -0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.32 4.08 USD |
-1.11
|
CN¥3.17B 440.62M USD | CN¥868.70K 120.79K USD | CN¥29.30 4.07 USD | CN¥29.98 4.17 USD | CN¥3.17B 440.62M USD | 0 | -CN¥1.35 -0.1 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.89 1.24 USD |
-0.11
|
CN¥3.16B 439.86M USD | CN¥3.99M 555.12K USD | CN¥8.81 1.22 USD | CN¥8.92 1.24 USD | CN¥3.16B 439.86M USD | 889.00 | CN¥0.01 0.001 USD | |
| Tederic Machinery Co., LTD 603289.SS | CN¥10.74 1.49 USD |
-1.29
|
CN¥3.15B 438.12M USD | CN¥4.06M 563.93K USD | CN¥10.70 1.49 USD | CN¥10.93 1.52 USD | CN¥3.15B 438.12M USD | 29.83 | CN¥0.36 0.05 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.31 1.85 USD |
+1.45
|
CN¥3.11B 432.34M USD | CN¥5.44M 755.85K USD | CN¥13.05 1.81 USD | CN¥13.74 1.91 USD | CN¥3.11B 432.34M USD | 73.94 | CN¥0.18 0.03 USD | |
| Nel ASA NEL.OL | NOK 2.43 0.23 USD |
-7.39
|
NOK 4.47B 429.23M USD | NOK 4.72M 452.75K USD | NOK 2.43 0.23 USD | NOK 2.69 0.26 USD | NOK 4.47B 429.23M USD | 0 | -NOK 0.26 -0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.55 2.3 USD |
-2.36
|
CN¥3.05B 423.45M USD | CN¥12.54M 1.74M USD | CN¥16.58 2.31 USD | CN¥17.25 2.4 USD | CN¥3.05B 423.45M USD | 0 | -CN¥0.18 -0.02 USD | |
| Nova Technology Corporation 6613.TWO | NT$178.00 5.66 USD |
+6.91
|
NT$13.30B 422.57M USD | NT$493.74K 15.69K USD | NT$175.00 5.56 USD | NT$180.00 5.72 USD | NT$13.30B 422.57M USD | 11.00 | NT$16.18 0.51 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥18.40 2.56 USD |
-0.97
|
CN¥3.04B 422.39M USD | CN¥3.72M 517.8K USD | CN¥18.37 2.55 USD | CN¥18.69 2.6 USD | CN¥3.04B 422.39M USD | 36.79 | CN¥0.50 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥25.02 3.48 USD |
-2.07
|
CN¥3.02B 419.9M USD | CN¥1.50M 209.08K USD | CN¥25.02 3.48 USD | CN¥25.62 3.56 USD | CN¥3.02B 419.9M USD | 227.45 | CN¥0.11 0.02 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$260.00 8.26 USD |
+0.39
|
NT$12.81B 407.12M USD | NT$702.96K 22.34K USD | NT$253.00 8.04 USD | NT$264.50 8.4 USD | NT$12.81B 407.12M USD | 22.05 | NT$11.79 0.37 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.59 2.72 USD |
-3.92
|
CN¥2.92B 406.25M USD | CN¥4.34M 603.57K USD | CN¥19.56 2.72 USD | CN¥20.51 2.85 USD | CN¥2.92B 406.25M USD | 38.41 | CN¥0.51 0.07 USD | |
| medmix AG MEDX.SW | CHF 8.51 9.68 USD |
-0.93
|
CHF 355.86M 404.9M USD | CHF 22.35K 25.43K USD | CHF 8.48 9.65 USD | CHF 8.70 9.9 USD | CHF 355.86M 404.9M USD | 0 | -CHF 0.14 -0.1 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.45 0.48 USD |
-0.86
|
CN¥2.90B 402.95M USD | CN¥23.94M 3.33M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥2.90B 402.95M USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.25 1.15 USD |
0
|
CN¥2.88B 400.4M USD | CN¥2.29M 319.03K USD | CN¥8.18 1.14 USD | CN¥8.28 1.15 USD | CN¥2.88B 400.4M USD | 51.56 | CN¥0.16 0.02 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$206.50 6.56 USD |
0
|
NT$12.45B 395.59M USD | NT$626.56K 19.91K USD | NT$204.50 6.5 USD | NT$210.50 6.69 USD | NT$12.45B 395.59M USD | 23.81 | NT$8.67 0.28 USD | |
| Mirle Automation Corporation 2464.TW | NT$60.10 1.91 USD |
-1.96
|
NT$12.29B 390.59M USD | NT$1.21M 38.6K USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$12.29B 390.59M USD | 0 | -NT$0.20 -0.006 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.75 3.58 USD |
-1.87
|
CN¥2.81B 390.02M USD | CN¥2.06M 286.84K USD | CN¥25.75 3.58 USD | CN¥26.23 3.65 USD | CN¥2.81B 390.02M USD | 0 | -CN¥0.08 -0.01 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.92 2.21 USD |
-1.24
|
CN¥2.80B 389.32M USD | CN¥4.25M 591.5K USD | CN¥15.86 2.21 USD | CN¥16.17 2.25 USD | CN¥2.80B 389.32M USD | 0 | -CN¥4.20 -0.5 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.59 0.78 USD |
-1.24
|
CN¥2.78B 386.88M USD | CN¥17.03M 2.37M USD | CN¥5.57 0.77 USD | CN¥5.64 0.78 USD | CN¥2.78B 386.88M USD | 93.16 | CN¥0.06 0.008 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.26 1.98 USD |
-1.31
|
CN¥2.77B 385.46M USD | CN¥5.28M 734.23K USD | CN¥14.19 1.97 USD | CN¥14.43 2.01 USD | CN¥2.77B 385.46M USD | 28.51 | CN¥0.50 0.07 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$147.50 4.69 USD |
-2.96
|
NT$12.13B 385.29M USD | NT$1.61M 51.28K USD | NT$147.00 4.67 USD | NT$152.00 4.83 USD | NT$12.13B 385.29M USD | 20.17 | NT$7.31 0.23 USD | |
| Nel ASA D7G.F | €0.21 0.23 USD |
-1.87
|
€350.89M 383.57M USD | €270.33K 295.51K USD | €0.21 0.23 USD | €0.23 0.25 USD | €350.89M 383.57M USD | 0 | -€0.04 -0.04 USD | |
| Mikron Holding AG MIKN.SW | CHF 19.82 22.55 USD |
-1.64
|
CHF 334.95M 381.11M USD | CHF 1.76K 2K USD | CHF 19.82 22.55 USD | CHF 20.05 22.81 USD | CHF 334.95M 381.11M USD | 10.37 | CHF 1.91 2.17 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.09 0.85 USD |
0
|
CN¥2.71B 377.45M USD | CN¥42.84M 5.96M USD | CN¥6.02 0.84 USD | CN¥6.20 0.86 USD | CN¥2.71B 377.45M USD | 0 | -CN¥0.67 -0.09 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.55 1.74 USD |
-0.79
|
CN¥2.70B 375.73M USD | CN¥6.16M 857.11K USD | CN¥12.42 1.73 USD | CN¥12.60 1.75 USD | CN¥2.70B 375.73M USD | 89.64 | CN¥0.14 0.02 USD | |
| C TRANSMISSION 0658.HK | HK$1.79 0.23 USD |
-0.56
|
HK$2.93B 374.28M USD | HK$653.00K 83.49K USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$2.93B 374.28M USD | 0 | -HK$4.12 -0.5 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.49 1.88 USD |
-0.37
|
CN¥2.68B 373.32M USD | CN¥4.50M 625.93K USD | CN¥13.45 1.87 USD | CN¥13.65 1.9 USD | CN¥2.68B 373.32M USD | 21.07 | CN¥0.64 0.09 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.26 2.54 USD |
-2.61
|
CN¥2.68B 372.39M USD | CN¥5.74M 798.14K USD | CN¥18.20 2.53 USD | CN¥18.71 2.6 USD | CN¥2.68B 372.39M USD | 0 | -CN¥0.86 -0.1 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.08 1.68 USD |
-0.58
|
CN¥2.63B 365.71M USD | CN¥3.03M 421.01K USD | CN¥12.05 1.68 USD | CN¥12.22 1.7 USD | CN¥2.63B 365.71M USD | 100.66 | CN¥0.12 0.02 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.00 0.73 USD |
+1.1
|
NT$11.38B 361.76M USD | NT$702.49K 22.32K USD | NT$22.70 0.72 USD | NT$23.10 0.73 USD | NT$11.38B 361.76M USD | 11.61 | NT$1.98 0.06 USD | |
| Komax Holding AG KOMN.SW | CHF 60.00 68.27 USD |
-2.12
|
CHF 311.19M 354.06M USD | CHF 6.23K 7.09K USD | CHF 59.90 68.15 USD | CHF 62.60 71.23 USD | CHF 311.19M 354.06M USD | 0 | -CHF 1.80 -2.04 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.52 1.46 USD |
+0.29
|
CN¥2.53B 351.27M USD | CN¥2.87M 399K USD | CN¥10.37 1.44 USD | CN¥10.55 1.47 USD | CN¥2.53B 351.27M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥24.82 3.45 USD |
+2.77
|
CN¥2.48B 345.11M USD | CN¥5.29M 735.61K USD | CN¥24.06 3.35 USD | CN¥25.36 3.53 USD | CN¥2.48B 345.11M USD | 0 | -CN¥0.16 -0.02 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.94 1.24 USD |
+11.47
|
CN¥2.46B 342.16M USD | CN¥29.97M 4.17M USD | CN¥8.05 1.12 USD | CN¥9.08 1.26 USD | CN¥2.46B 342.16M USD | 0 | -CN¥1.64 -0.2 USD | |
| Flying Technology Co., Ltd. 603488.SS | CN¥8.42 1.17 USD |
+0.6
|
CN¥2.46B 341.85M USD | CN¥2.95M 409.65K USD | CN¥8.30 1.15 USD | CN¥8.44 1.17 USD | CN¥2.46B 341.85M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.18 2.81 USD |
-0.35
|
CN¥2.45B 340.47M USD | CN¥2.07M 287.53K USD | CN¥20.11 2.8 USD | CN¥20.36 2.83 USD | CN¥2.45B 340.47M USD | 30.11 | CN¥0.67 0.09 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.53 1.88 USD |
+0.52
|
CN¥2.44B 339.3M USD | CN¥2.54M 352.72K USD | CN¥13.40 1.86 USD | CN¥13.66 1.9 USD | CN¥2.44B 339.3M USD | 0 | -CN¥0.73 -0.1 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.68 2.18 USD |
+0.58
|
CN¥2.37B 329.65M USD | CN¥2.38M 330.48K USD | CN¥15.52 2.16 USD | CN¥15.84 2.2 USD | CN¥2.37B 329.65M USD | 1568.00 | CN¥0.01 0.001 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.73 3.44 USD |
-0.96
|
CN¥2.36B 327.82M USD | CN¥1.41M 195.44K USD | CN¥24.50 3.41 USD | CN¥24.96 3.47 USD | CN¥2.36B 327.82M USD | 224.81 | CN¥0.11 0.02 USD | |
| Luxfer LXFR | $12.25 — |
-3.16
|
$327.34M — | $53.81K — | $12.20 — | $12.75 — | $327.34M — | 20.41 | $0.60 — | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.31 0.74 USD |
-0.93
|
CN¥2.33B 324.01M USD | CN¥3.09M 429.45K USD | CN¥5.27 0.73 USD | CN¥5.38 0.75 USD | CN¥2.33B 324.01M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥12.77 1.78 USD |
+0.08
|
CN¥2.31B 321.77M USD | CN¥3.40M 472.32K USD | CN¥12.62 1.75 USD | CN¥12.85 1.79 USD | CN¥2.31B 321.77M USD | 60.80 | CN¥0.21 0.03 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.65 1.06 USD |
+0.79
|
CN¥2.31B 321.3M USD | CN¥5.20M 723.28K USD | CN¥7.54 1.05 USD | CN¥7.66 1.07 USD | CN¥2.31B 321.3M USD | 95.62 | CN¥0.08 0.01 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$167.00 5.31 USD |
-1.47
|
NT$10.02B 318.39M USD | NT$234.69K 7.46K USD | NT$165.50 5.26 USD | NT$170.50 5.42 USD | NT$10.02B 318.39M USD | 135.77 | NT$1.23 0.04 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.89 1.1 USD |
-2.59
|
CN¥2.24B 310.83M USD | CN¥9.45M 1.31M USD | CN¥7.86 1.09 USD | CN¥8.24 1.15 USD | CN¥2.24B 310.83M USD | 18.78 | CN¥0.42 0.06 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.83 2.34 USD |
-0.06
|
CN¥2.20B 306.51M USD | CN¥3.21M 445.76K USD | CN¥16.66 2.32 USD | CN¥16.98 2.36 USD | CN¥2.20B 306.51M USD | 70.12 | CN¥0.24 0.03 USD | |
| E&R Engineering Corporation 8027.TWO | NT$92.10 2.93 USD |
-2.02
|
NT$9.61B 305.23M USD | NT$2.20M 69.86K USD | NT$92.10 2.93 USD | NT$97.30 3.09 USD | NT$9.61B 305.23M USD | 0 | -NT$2.21 -0.07 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.61 2.17 USD |
-0.45
|
CN¥2.15B 299.48M USD | CN¥1.52M 211.82K USD | CN¥15.53 2.16 USD | CN¥15.77 2.19 USD | CN¥2.15B 299.48M USD | 390.25 | CN¥0.04 0.005 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥15.86 2.21 USD |
+0.19
|
CN¥2.11B 294.05M USD | CN¥2.82M 391.56K USD | CN¥15.63 2.17 USD | CN¥15.99 2.22 USD | CN¥2.11B 294.05M USD | 0 | -CN¥1.29 -0.1 USD | |
| Aurotek Corporation 6215.TW | NT$110.00 3.5 USD |
-3.08
|
NT$9.11B 289.37M USD | NT$1.41M 44.87K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$9.11B 289.37M USD | 65.08 | NT$1.69 0.05 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €12.80 13.99 USD |
0
|
€263.34M 287.87M USD | €1.24K 1.36K USD | €12.80 13.99 USD | €13.10 14.32 USD | €263.34M 287.87M USD | 0 | -€0.44 -0.4 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥15.84 2.2 USD |
-2.64
|
CN¥2.07B 287.8M USD | CN¥1.22M 169.81K USD | CN¥15.80 2.2 USD | CN¥16.27 2.26 USD | CN¥2.07B 287.8M USD | 0 | -CN¥0.01 -0.001 USD | |
| SFC Energy AG F3C.DE | €14.52 15.87 USD |
-2.94
|
€257.27M 281.23M USD | €58.10K 63.51K USD | €14.44 15.78 USD | €15.00 16.4 USD | €257.27M 281.23M USD | 66.00 | €0.22 0.24 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥17.48 2.43 USD |
+0.11
|
CN¥2.01B 279.22M USD | CN¥2.90M 402.95K USD | CN¥17.29 2.4 USD | CN¥17.55 2.44 USD | CN¥2.01B 279.22M USD | 0 | -CN¥1.63 -0.2 USD | |
| Omega Flex OFLX | $27.57 — |
+2.19
|
$278.30M — | $76.85K — | $26.86 — | $28.34 — | $278.30M — | 17.33 | $1.59 — | |
| Park-Ohio PKOH | $19.19 — |
-8.92
|
$276.24M — | $105.40K — | $18.43 — | $19.43 — | $276.24M — | 7.16 | $2.68 — | |
| Wholetech System Hitech Limited 3402.TWO | NT$117.00 3.72 USD |
-1.68
|
NT$8.55B 271.57M USD | NT$270.75K 8.6K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$8.55B 271.57M USD | 15.89 | NT$7.36 0.23 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.33 1.02 USD |
-0.95
|
CN¥1.91B 264.99M USD | CN¥3.25M 452.11K USD | CN¥7.30 1.02 USD | CN¥7.44 1.03 USD | CN¥1.91B 264.99M USD | 0 | -CN¥0.79 -0.1 USD | |
| Velan Inc. VLN.TO | CA$16.54 12.27 USD |
+0.24
|
CA$357.03M 264.94M USD | CA$1.30K 964.68 USD | CA$16.45 12.21 USD | CA$16.80 12.47 USD | CA$357.03M 264.94M USD | 0 | -CA$3.10 -2.3 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 94.05 2.95 USD |
-2.39
|
TRY 8.16B 256.34M USD | TRY 271.97K 8.54K USD | TRY 93.75 2.94 USD | TRY 96.90 3.04 USD | TRY 8.16B 256.34M USD | 0 | -TRY 13.50 -0.4 USD | |
| HAINA INTEL 1645.HK | HK$3.55 0.45 USD |
+8.23
|
HK$2.00B 256M USD | HK$3.99M 509.92K USD | HK$3.20 0.41 USD | HK$3.55 0.45 USD | HK$2.00B 256M USD | 0 | -HK$0.04 -0.005 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.35 1 USD |
-2.34
|
NT$7.89B 250.86M USD | NT$1.37M 43.61K USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$7.89B 250.86M USD | 0 | -NT$0.04 -0.001 USD | |
| Titomic Limited TTT.AX | A$0.25 0.16 USD |
0
|
A$376.61M 249.26M USD | A$4.57M 3.02M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$376.61M 249.26M USD | 0 | -A$0.02 -0.01 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.20 0.86 USD |
+0.65
|
CN¥1.79B 248.75M USD | CN¥3.30M 458.53K USD | CN¥6.13 0.85 USD | CN¥6.26 0.87 USD | CN¥1.79B 248.75M USD | 0 | -CN¥0.86 -0.1 USD | |
| technotrans SE TTR1.DE | €32.30 35.31 USD |
-0.31
|
€223.75M 244.58M USD | €9.80K 10.72K USD | €32.10 35.09 USD | €33.00 36.07 USD | €223.75M 244.58M USD | 21.97 | €1.47 1.61 USD | |
| Twin Disc, Incorporated TWIN | $16.06 — |
+1.81
|
$231.04M — | $45.43K — | $15.68 — | $16.18 — | $231.04M — | 0 | -$0.14 — | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.84 1.51 USD |
-1.28
|
CN¥1.62B 225.68M USD | CN¥3.62M 502.69K USD | CN¥10.73 1.49 USD | CN¥10.97 1.53 USD | CN¥1.62B 225.68M USD | 51.61 | CN¥0.21 0.03 USD | |
| BM GreenTech Berhad 0168.KL | MYR 1.52 0.32 USD |
-1.3
|
MYR 1.05B 222.29M USD | MYR 218.30K 46.42K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 1.05B 222.29M USD | 16.88 | MYR 0.09 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$112.50 3.57 USD |
-1.32
|
NT$6.66B 211.51M USD | NT$144.15K 4.58K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$6.66B 211.51M USD | 25.80 | NT$4.36 0.14 USD | |
| Fittech Co., Ltd. 6706.TW | NT$82.40 2.62 USD |
+3.13
|
NT$6.47B 205.72M USD | NT$18.23M 579.17K USD | NT$79.00 2.51 USD | NT$87.00 2.76 USD | NT$6.47B 205.72M USD | 0 | -NT$4.83 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | €11.12 12.16 USD |
-2.3
|
€187.42M 204.87M USD | €27.43K 29.98K USD | €10.96 11.98 USD | €11.42 12.48 USD | €187.42M 204.87M USD | 0 | -€3.11 -3.3 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹137.90 1.67 USD |
-1.47
|
₹15.68B 189.74M USD | ₹188.19K 2.28K USD | ₹135.77 1.64 USD | ₹140.89 1.7 USD | ₹15.68B 189.74M USD | 12.72 | ₹10.84 0.13 USD | |
| Aumann AG AAG.DE | €12.02 13.14 USD |
0
|
€172.43M 188.49M USD | €5.87K 6.41K USD | €12.00 13.12 USD | €12.28 13.42 USD | €172.43M 188.49M USD | 9.17 | €1.31 1.43 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$147.00 4.67 USD |
-1.67
|
NT$5.88B 186.84M USD | NT$146.23K 4.65K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$5.88B 186.84M USD | 35.08 | NT$4.19 0.13 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.00 1.68 USD |
-1.3
|
NT$5.82B 184.93M USD | NT$185.74K 5.9K USD | NT$52.70 1.67 USD | NT$53.80 1.71 USD | NT$5.82B 184.93M USD | 0 | -NT$0.24 -0.007 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
-4.32
|
€165.54M 180.96M USD | €4.42M 4.83M USD | €0.10 0.11 USD | €0.11 0.12 USD | €165.54M 180.96M USD | 0 | €0.00 0 USD | |
| Gesco SE GSC1.DE | €15.20 16.62 USD |
-4.1
|
€164.71M 180.05M USD | €7.46K 8.15K USD | €14.60 15.96 USD | €16.50 18.04 USD | €164.71M 180.05M USD | 22.68 | €0.67 0.73 USD | |
| GROUPE SFPI SA SFPI.PA | €1.78 1.94 USD |
+1.43
|
€163.66M 178.91M USD | €9.94K 10.87K USD | €1.75 1.91 USD | €1.78 1.94 USD | €163.66M 178.91M USD | 11.09 | €0.16 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||