결과 페이지 6 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doright Co.,Ltd. 300950.SZ | CN¥24.61 3.42 USD |
0
|
CN¥3.75B 521.76M USD | CN¥5.76M 800.95K USD | CN¥24.43 3.4 USD | CN¥24.95 3.47 USD | CN¥3.75B 521.76M USD | 53.50 | CN¥0.46 0.06 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.30 1.43 USD |
-4.45
|
CN¥3.73B 518.63M USD | CN¥23.36M 3.25M USD | CN¥10.30 1.43 USD | CN¥10.94 1.52 USD | CN¥3.73B 518.63M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥25.29 3.52 USD |
-4.02
|
CN¥3.69B 513.21M USD | CN¥7.52M 1.05M USD | CN¥25.25 3.51 USD | CN¥26.19 3.64 USD | CN¥3.69B 513.21M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.18 1 USD |
-0.83
|
CN¥3.65B 508.07M USD | CN¥9.77M 1.36M USD | CN¥7.17 1 USD | CN¥7.24 1.01 USD | CN¥3.65B 508.07M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.90 0.24 USD |
-0.52
|
HK$3.97B 507.03M USD | HK$336.70K 43.05K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$3.97B 507.03M USD | 63.33 | HK$0.03 0.003 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥6.04 0.84 USD |
-0.33
|
CN¥3.63B 504.69M USD | CN¥11.15M 1.55M USD | CN¥6.00 0.83 USD | CN¥6.09 0.85 USD | CN¥3.63B 504.69M USD | 302.00 | CN¥0.02 0.002 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.28 1.29 USD |
+3.8
|
CN¥3.58B 497.41M USD | CN¥34.68M 4.82M USD | CN¥8.86 1.23 USD | CN¥9.74 1.35 USD | CN¥3.58B 497.41M USD | 0 | -CN¥0.37 -0.05 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥3.01 0.42 USD |
+1.01
|
CN¥3.55B 494.19M USD | CN¥37.03M 5.15M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥3.55B 494.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.15 3.58 USD |
-1.1
|
CHF 433.34M 493.05M USD | CHF 450.69K 512.79K USD | CHF 3.08 3.5 USD | CHF 3.18 3.62 USD | CHF 433.34M 493.05M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.14 3.36 USD |
-0.25
|
CN¥3.48B 483.76M USD | CN¥1.32M 183.23K USD | CN¥23.94 3.33 USD | CN¥24.36 3.39 USD | CN¥3.48B 483.76M USD | 26.52 | CN¥0.91 0.13 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.90 0.4 USD |
-0.34
|
CN¥3.48B 483.71M USD | CN¥43.44M 6.04M USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥3.48B 483.71M USD | 0 | CN¥0.00 0 USD | ||
| PVA TePla AG TPE.DE | €20.26 22.15 USD |
-2.78
|
€441.94M 483.11M USD | €207.91K 227.27K USD | €19.91 21.76 USD | €20.88 22.82 USD | €441.94M 483.11M USD | 27.75 | €0.73 0.8 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 38.20 43.46 USD |
-2.05
|
CHF 420.54M 478.48M USD | CHF 6.04K 6.88K USD | CHF 37.60 42.78 USD | CHF 39.20 44.6 USD | CHF 420.54M 478.48M USD | 20.53 | CHF 1.86 2.12 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$246.00 7.82 USD |
-2.38
|
NT$15.01B 477.06M USD | NT$549.56K 17.46K USD | NT$245.00 7.78 USD | NT$249.50 7.93 USD | NT$15.01B 477.06M USD | 16.31 | NT$15.08 0.48 USD | ||
| Nel ASA NLLSF | $0.25 — |
-3.47
|
$472.90M — | $600.00 — | $0.28 — | $0.28 — | $472.90M — | 0 | -$0.03 — | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.19 0.58 USD |
0
|
CN¥3.36B 467.05M USD | CN¥17.61M 2.45M USD | CN¥4.15 0.58 USD | CN¥4.24 0.59 USD | CN¥3.36B 467.05M USD | 139.66 | CN¥0.03 0.004 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.61 3.14 USD |
-0.75
|
CN¥3.35B 465.44M USD | CN¥2.04M 283.83K USD | CN¥22.46 3.12 USD | CN¥22.94 3.19 USD | CN¥3.35B 465.44M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.46 3.68 USD |
-0.08
|
CN¥3.29B 457.38M USD | CN¥1.06M 147.39K USD | CN¥26.36 3.67 USD | CN¥26.98 3.75 USD | CN¥3.29B 457.38M USD | 17.64 | CN¥1.50 0.21 USD | ||
| Nel ASA NEL.OL | NOK 2.40 0.23 USD |
-7.4
|
NOK 4.77B 457.37M USD | NOK 3.94M 377.88K USD | NOK 2.40 0.23 USD | NOK 2.56 0.25 USD | NOK 4.77B 457.37M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.83 1.09 USD |
+0.77
|
CN¥3.28B 456.09M USD | CN¥7.26M 1.01M USD | CN¥7.71 1.07 USD | CN¥7.92 1.1 USD | CN¥3.28B 456.09M USD | 0 | CN¥0.00 0 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.27 1.71 USD |
+0.08
|
CN¥3.27B 455.15M USD | CN¥2.45M 341.35K USD | CN¥12.15 1.69 USD | CN¥12.39 1.72 USD | CN¥3.27B 455.15M USD | 45.44 | CN¥0.27 0.04 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.50 1.88 USD |
-0.3
|
CN¥3.26B 453.97M USD | CN¥4.16M 578.94K USD | CN¥13.41 1.86 USD | CN¥13.78 1.92 USD | CN¥3.26B 453.97M USD | 35.52 | CN¥0.38 0.05 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.98 1.53 USD |
+0.92
|
CN¥3.25B 452.51M USD | CN¥6.54M 908.72K USD | CN¥10.77 1.5 USD | CN¥11.05 1.54 USD | CN¥3.25B 452.51M USD | 33.27 | CN¥0.33 0.05 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.52 4.1 USD |
-0.94
|
CN¥3.22B 447.83M USD | CN¥1.33M 185K USD | CN¥29.44 4.09 USD | CN¥30.15 4.19 USD | CN¥3.22B 447.83M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.94 1.24 USD |
+0.11
|
CN¥3.18B 442.33M USD | CN¥5.80M 806.09K USD | CN¥8.86 1.23 USD | CN¥9.04 1.26 USD | CN¥3.18B 442.33M USD | 894.00 | CN¥0.01 0.001 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.44 0.23 USD |
-7.48
|
NOK 4.60B 440.94M USD | NOK 493.78K 47.37K USD | NOK 2.43 0.23 USD | NOK 2.58 0.25 USD | NOK 4.60B 440.94M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥26.00 3.62 USD |
-0.95
|
CN¥3.17B 440.55M USD | CN¥1.17M 162.24K USD | CN¥25.91 3.6 USD | CN¥26.32 3.66 USD | CN¥3.17B 440.55M USD | 236.36 | CN¥0.11 0.02 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.68 1.48 USD |
+2.59
|
CN¥3.13B 435.68M USD | CN¥14.83M 2.06M USD | CN¥10.33 1.44 USD | CN¥11.28 1.57 USD | CN¥3.13B 435.68M USD | 29.66 | CN¥0.36 0.05 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.41 1.86 USD |
+0.9
|
CN¥3.13B 435.59M USD | CN¥3.11M 433.07K USD | CN¥13.21 1.84 USD | CN¥13.55 1.88 USD | CN¥3.13B 435.59M USD | 74.50 | CN¥0.18 0.03 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.62 0.5 USD |
-0.55
|
CN¥3.06B 425.14M USD | CN¥24.25M 3.37M USD | CN¥3.58 0.5 USD | CN¥3.67 0.51 USD | CN¥3.06B 425.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nova Technology Corporation 6613.TWO | NT$171.50 5.45 USD |
-3.92
|
NT$13.34B 423.76M USD | NT$223.84K 7.11K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$13.34B 423.76M USD | 11.01 | NT$15.57 0.49 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹486.30 5.88 USD |
-2
|
₹34.47B 417.08M USD | ₹319.16K 3.86K USD | ₹479.70 5.8 USD | ₹496.50 6.01 USD | ₹34.47B 417.08M USD | 45.44 | ₹10.70 0.13 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.26 2.26 USD |
-0.12
|
CN¥3.00B 416.54M USD | CN¥5.63M 782.14K USD | CN¥16.14 2.24 USD | CN¥16.49 2.29 USD | CN¥3.00B 416.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Mirle Automation Corporation 2464.TW | NT$62.00 1.97 USD |
-2.05
|
NT$13.07B 415.25M USD | NT$863.12K 27.43K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$13.07B 415.25M USD | 0 | -NT$0.29 -0.009 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.93 2.49 USD |
+0.5
|
CN¥2.96B 411.6M USD | CN¥3.32M 461.04K USD | CN¥17.71 2.46 USD | CN¥18.17 2.53 USD | CN¥2.96B 411.6M USD | 35.15 | CN¥0.51 0.07 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$200.50 6.37 USD |
-6.53
|
NT$12.93B 410.91M USD | NT$1.55M 49.28K USD | NT$200.50 6.37 USD | NT$208.00 6.61 USD | NT$12.93B 410.91M USD | 27.16 | NT$7.38 0.23 USD | ||
| medmix AG MEDX.SW | CHF 8.73 9.93 USD |
-0.46
|
CHF 357.99M 407.31M USD | CHF 78.88K 89.75K USD | CHF 8.58 9.76 USD | CHF 8.77 9.98 USD | CHF 357.99M 407.31M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.35 1.16 USD |
+0.6
|
CN¥2.91B 405.25M USD | CN¥3.36M 467.09K USD | CN¥8.31 1.16 USD | CN¥8.42 1.17 USD | CN¥2.91B 405.25M USD | 52.18 | CN¥0.16 0.02 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.85 0.81 USD |
+0.86
|
CN¥2.91B 404.88M USD | CN¥21.84M 3.04M USD | CN¥5.73 0.8 USD | CN¥5.90 0.82 USD | CN¥2.91B 404.88M USD | 97.50 | CN¥0.06 0.008 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.40 2.7 USD |
-0.05
|
CN¥2.89B 402.52M USD | CN¥1.55M 214.95K USD | CN¥19.28 2.68 USD | CN¥19.63 2.73 USD | CN¥2.89B 402.52M USD | 37.30 | CN¥0.52 0.07 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥14.41 2 USD |
+5.57
|
CN¥2.87B 398.78M USD | CN¥20.91M 2.91M USD | CN¥13.53 1.88 USD | CN¥14.64 2.04 USD | CN¥2.87B 398.78M USD | 21.83 | CN¥0.66 0.09 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥16.10 2.24 USD |
+0.31
|
CN¥2.83B 393.72M USD | CN¥4.44M 617.36K USD | CN¥15.85 2.2 USD | CN¥16.29 2.27 USD | CN¥2.83B 393.72M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.55 2.02 USD |
+0.21
|
CN¥2.83B 393.3M USD | CN¥4.48M 622.63K USD | CN¥14.39 2 USD | CN¥14.78 2.06 USD | CN¥2.83B 393.3M USD | 29.10 | CN¥0.50 0.07 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.99 1.81 USD |
+0.39
|
CN¥2.82B 392.07M USD | CN¥7.93M 1.1M USD | CN¥12.83 1.78 USD | CN¥13.20 1.84 USD | CN¥2.82B 392.07M USD | 92.78 | CN¥0.14 0.02 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.30 3.52 USD |
+0.76
|
CN¥2.76B 383.2M USD | CN¥2.02M 280.28K USD | CN¥24.80 3.45 USD | CN¥25.47 3.54 USD | CN¥2.76B 383.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nel ASA D7G.F | €0.21 0.23 USD |
-3.35
|
€347.22M 379.55M USD | €358.27K 391.64K USD | €0.20 0.22 USD | €0.22 0.24 USD | €347.22M 379.55M USD | 0 | -€0.04 -0.04 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$234.00 7.44 USD |
-3.31
|
NT$11.93B 378.94M USD | NT$534.70K 16.99K USD | NT$233.50 7.42 USD | NT$239.00 7.59 USD | NT$11.93B 378.94M USD | 18.48 | NT$12.66 0.4 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.10 0.85 USD |
+4.63
|
CN¥2.72B 378.07M USD | CN¥26.92M 3.74M USD | CN¥5.78 0.8 USD | CN¥6.15 0.86 USD | CN¥2.72B 378.07M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.45 0.75 USD |
-1.26
|
NT$11.76B 373.55M USD | NT$1.58M 50.32K USD | NT$23.40 0.74 USD | NT$23.80 0.76 USD | NT$11.76B 373.55M USD | 11.43 | NT$2.05 0.07 USD | ||
| Mikron Holding AG MIKN.SW | CHF 19.70 22.41 USD |
+2.5
|
CHF 328.26M 373.49M USD | CHF 5.85K 6.66K USD | CHF 18.96 21.57 USD | CHF 19.72 22.44 USD | CHF 328.26M 373.49M USD | 10.31 | CHF 1.91 2.17 USD | ||
| Pennar Industries Limited PENIND.NS | ₹224.70 2.72 USD |
-1.75
|
₹30.83B 372.97M USD | ₹776.56K 9.4K USD | ₹223.50 2.7 USD | ₹230.05 2.78 USD | ₹30.83B 372.97M USD | 24.26 | ₹9.26 0.11 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥11.12 1.55 USD |
+3.35
|
CN¥2.67B 371.3M USD | CN¥6.57M 913.17K USD | CN¥10.67 1.48 USD | CN¥11.19 1.56 USD | CN¥2.67B 371.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Komax Holding AG KOMN.SW | CHF 61.90 70.43 USD |
-2.67
|
CHF 325.87M 370.77M USD | CHF 32.02K 36.43K USD | CHF 60.70 69.06 USD | CHF 62.90 71.57 USD | CHF 325.87M 370.77M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.17 2.53 USD |
+1.11
|
CN¥2.66B 370.55M USD | CN¥5.56M 773.73K USD | CN¥17.75 2.47 USD | CN¥18.29 2.54 USD | CN¥2.66B 370.55M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.21 1.7 USD |
+0.08
|
CN¥2.66B 369.64M USD | CN¥4.07M 565.59K USD | CN¥12.15 1.69 USD | CN¥12.30 1.71 USD | CN¥2.66B 369.64M USD | 101.75 | CN¥0.12 0.02 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$129.50 4.11 USD |
-4.43
|
NT$11.14B 353.94M USD | NT$2.07M 65.74K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$11.14B 353.94M USD | 16.49 | NT$7.85 0.25 USD | ||
| C TRANSMISSION 0658.HK | HK$1.62 0.21 USD |
-3.57
|
HK$2.75B 351.28M USD | HK$4.06M 518.61K USD | HK$1.62 0.21 USD | HK$1.71 0.22 USD | HK$2.75B 351.28M USD | 0 | -HK$4.12 -0.5 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.50 2.85 USD |
+1.38
|
CN¥2.49B 345.87M USD | CN¥2.06M 286.93K USD | CN¥20.14 2.8 USD | CN¥20.56 2.86 USD | CN¥2.49B 345.87M USD | 30.59 | CN¥0.67 0.09 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥8.46 1.18 USD |
-0.24
|
CN¥2.48B 344.28M USD | CN¥5.10M 709.33K USD | CN¥8.41 1.17 USD | CN¥8.53 1.19 USD | CN¥2.48B 344.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.50 3.55 USD |
-1.54
|
CN¥2.47B 343.33M USD | CN¥2.65M 368.21K USD | CN¥25.38 3.53 USD | CN¥26.08 3.63 USD | CN¥2.47B 343.33M USD | 231.81 | CN¥0.11 0.02 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.05 1.12 USD |
-10.06
|
CN¥2.46B 342.54M USD | CN¥33.17M 4.61M USD | CN¥8.00 1.11 USD | CN¥8.76 1.22 USD | CN¥2.46B 342.54M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.63 1.9 USD |
+0.37
|
CN¥2.46B 341.81M USD | CN¥3.43M 476.51K USD | CN¥13.49 1.88 USD | CN¥13.88 1.93 USD | CN¥2.46B 341.81M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.73 2.19 USD |
-0.69
|
CN¥2.40B 333.01M USD | CN¥2.08M 289.26K USD | CN¥15.68 2.18 USD | CN¥15.99 2.22 USD | CN¥2.40B 333.01M USD | 1573.00 | CN¥0.01 0.001 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.80 1.08 USD |
+0.13
|
CN¥2.36B 327.6M USD | CN¥6.03M 837.88K USD | CN¥7.72 1.07 USD | CN¥7.87 1.09 USD | CN¥2.36B 327.6M USD | 97.50 | CN¥0.08 0.01 USD | ||
| Luxfer LXFR | $12.07 — |
-1.15
|
$326.27M — | $110.98K — | $12.05 — | $12.30 — | $326.27M — | 20.11 | $0.60 — | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥22.31 3.1 USD |
-3.42
|
CN¥2.31B 321.19M USD | CN¥3.31M 460.66K USD | CN¥22.00 3.06 USD | CN¥23.07 3.21 USD | CN¥2.31B 321.19M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.16 0.72 USD |
-1.34
|
CN¥2.30B 319.13M USD | CN¥4.94M 686.74K USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥2.30B 319.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥12.41 1.73 USD |
-1.35
|
CN¥2.28B 316.99M USD | CN¥3.37M 468.13K USD | CN¥12.40 1.72 USD | CN¥12.70 1.77 USD | CN¥2.28B 316.99M USD | 59.09 | CN¥0.21 0.03 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥17.10 2.38 USD |
+2.4
|
CN¥2.24B 311.43M USD | CN¥4.73M 658.01K USD | CN¥16.60 2.31 USD | CN¥17.38 2.42 USD | CN¥2.24B 311.43M USD | 71.25 | CN¥0.24 0.03 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$159.00 5.05 USD |
0
|
NT$9.63B 306M USD | NT$355.67K 11.3K USD | NT$157.50 5 USD | NT$164.00 5.21 USD | NT$9.63B 306M USD | 43.32 | NT$3.67 0.12 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.89 2.21 USD |
+0.95
|
CN¥2.19B 304.85M USD | CN¥2.14M 296.93K USD | CN¥15.60 2.17 USD | CN¥16.03 2.23 USD | CN¥2.19B 304.85M USD | 397.25 | CN¥0.04 0.005 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$87.20 2.77 USD |
-5.11
|
NT$9.58B 304.56M USD | NT$1.61M 51.17K USD | NT$87.00 2.76 USD | NT$91.60 2.91 USD | NT$9.58B 304.56M USD | 0 | -NT$1.74 -0.05 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.70 1.07 USD |
+0.92
|
CN¥2.18B 303.34M USD | CN¥5.87M 816.6K USD | CN¥7.58 1.05 USD | CN¥7.82 1.09 USD | CN¥2.18B 303.34M USD | 19.25 | CN¥0.40 0.06 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥16.20 2.25 USD |
+0.62
|
CN¥2.16B 300.35M USD | CN¥3.93M 546.82K USD | CN¥16.10 2.24 USD | CN¥16.55 2.3 USD | CN¥2.16B 300.35M USD | 0 | -CN¥1.31 -0.1 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.22 2.26 USD |
-0.98
|
CN¥2.14B 297.61M USD | CN¥842.00K 117.07K USD | CN¥16.18 2.25 USD | CN¥16.47 2.29 USD | CN¥2.14B 297.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥18.62 2.59 USD |
+1.69
|
CN¥2.14B 297.43M USD | CN¥12.00M 1.67M USD | CN¥18.41 2.56 USD | CN¥19.98 2.78 USD | CN¥2.14B 297.43M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Park-Ohio PKOH | $20.37 — |
+1.57
|
$293.41M — | $30.81K — | $19.87 — | $20.42 — | $293.41M — | 9.93 | $2.05 — | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.00 14.21 USD |
0
|
€267.45M 292.36M USD | €4.83K 5.28K USD | €12.78 13.97 USD | €13.00 14.21 USD | €267.45M 292.36M USD | 0 | -€0.44 -0.4 USD | ||
| Aurotek Corporation 6215.TW | NT$107.50 3.42 USD |
-2.71
|
NT$9.15B 290.69M USD | NT$1.04M 32.92K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$9.15B 290.69M USD | 57.79 | NT$1.86 0.06 USD | ||
| Velan Inc. VLN.TO | CA$17.90 13.28 USD |
+2.29
|
CA$385.09M 285.76M USD | CA$12.02K 8.92K USD | CA$17.50 12.99 USD | CA$17.90 13.28 USD | CA$385.09M 285.76M USD | 0 | -CA$3.10 -2.3 USD | ||
| Omega Flex OFLX | $27.33 — |
-2.36
|
$282.54M — | $54.92K — | $26.37 — | $27.89 — | $282.54M — | 17.18 | $1.59 — | ||
| Wholetech System Hitech Limited 3402.TWO | NT$116.00 3.69 USD |
-3.73
|
NT$8.80B 279.7M USD | NT$454.05K 14.43K USD | NT$115.50 3.67 USD | NT$119.50 3.8 USD | NT$8.80B 279.7M USD | 14.96 | NT$7.75 0.25 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.73 1.07 USD |
+0.52
|
CN¥2.01B 279.45M USD | CN¥9.70M 1.35M USD | CN¥7.73 1.07 USD | CN¥8.00 1.11 USD | CN¥2.01B 279.45M USD | 0 | -CN¥0.80 -0.1 USD | ||
| SFC Energy AG F3C.DE | €13.66 14.93 USD |
-4.61
|
€253.08M 276.65M USD | €136.73K 149.46K USD | €13.28 14.52 USD | €14.20 15.52 USD | €253.08M 276.65M USD | 62.09 | €0.22 0.24 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.85 1.01 USD |
-3.78
|
NT$8.34B 264.86M USD | NT$1.57M 49.99K USD | NT$31.70 1.01 USD | NT$32.55 1.03 USD | NT$8.34B 264.86M USD | 55.87 | NT$0.57 0.02 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.45 0.9 USD |
-2.27
|
CN¥1.90B 264.8M USD | CN¥5.19M 721.95K USD | CN¥6.45 0.9 USD | CN¥6.59 0.92 USD | CN¥1.90B 264.8M USD | 0 | -CN¥0.88 -0.1 USD | ||
| technotrans SE TTR1.DE | €32.50 35.53 USD |
-2.69
|
€227.95M 249.18M USD | €13.66K 14.93K USD | €31.10 34 USD | €33.50 36.62 USD | €227.95M 249.18M USD | 22.10 | €1.47 1.61 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 85.45 2.68 USD |
-1.1
|
TRY 7.50B 235.49M USD | TRY 152.76K 4.8K USD | TRY 85.20 2.68 USD | TRY 86.55 2.72 USD | TRY 7.50B 235.49M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥11.29 1.57 USD |
+2.45
|
CN¥1.69B 235.05M USD | CN¥4.63M 644.18K USD | CN¥10.92 1.52 USD | CN¥11.39 1.58 USD | CN¥1.69B 235.05M USD | 53.76 | CN¥0.21 0.03 USD | ||
| Titomic Limited TTT.AX | A$0.23 0.15 USD |
-4.26
|
A$345.87M 228.92M USD | A$3.47M 2.3M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$345.87M 228.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Twin Disc, Incorporated TWIN | $15.15 — |
-2.32
|
$223.16M — | $23.91K — | $15.15 — | $15.72 — | $223.16M — | 757.50 | $0.02 — | ||
| BM GreenTech Berhad 0168.KL | MYR 1.50 0.32 USD |
-0.66
|
MYR 1.04B 220.83M USD | MYR 222.00K 47.2K USD | MYR 1.49 0.32 USD | MYR 1.52 0.32 USD | MYR 1.04B 220.83M USD | 16.66 | MYR 0.09 0.02 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$110.50 3.51 USD |
-5.15
|
NT$6.89B 219.03M USD | NT$708.59K 22.52K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$6.89B 219.03M USD | 24.07 | NT$4.59 0.15 USD | ||
| HAINA INTEL 1645.HK | HK$2.81 0.36 USD |
+2.18
|
HK$1.58B 202.63M USD | HK$4.60M 587.66K USD | HK$2.37 0.3 USD | HK$2.87 0.37 USD | HK$1.58B 202.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$79.00 2.51 USD |
+0.25
|
NT$6.21B 197.18M USD | NT$1.68M 53.5K USD | NT$77.00 2.45 USD | NT$81.00 2.57 USD | NT$6.21B 197.18M USD | 0 | -NT$3.97 -0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹141.70 1.71 USD |
+1.46
|
₹15.90B 192.36M USD | ₹198.30K 2.4K USD | ₹138.96 1.68 USD | ₹143.00 1.73 USD | ₹15.90B 192.36M USD | 13.08 | ₹10.83 0.13 USD | ||
| Aumann AG AAG.DE | €11.88 12.99 USD |
-0.67
|
€172.14M 188.18M USD | €5.71K 6.24K USD | €11.76 12.86 USD | €11.90 13.01 USD | €172.14M 188.18M USD | 10.15 | €1.17 1.28 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$145.00 4.61 USD |
-0.34
|
NT$5.82B 184.93M USD | NT$26.69K 848.11 USD | NT$144.00 4.58 USD | NT$145.00 4.61 USD | NT$5.82B 184.93M USD | 40.27 | NT$3.60 0.11 USD | ||
| Koenig & Bauer AG SKB.DE | €10.06 11 USD |
-1.57
|
€168.88M 184.61M USD | €28.47K 31.12K USD | €10.04 10.98 USD | €10.36 11.32 USD | €168.88M 184.61M USD | 0.34 | €28.86 31.55 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.90 1.68 USD |
+2.12
|
NT$5.81B 184.58M USD | NT$562.22K 17.86K USD | NT$50.60 1.61 USD | NT$54.80 1.74 USD | NT$5.81B 184.58M USD | 0 | -NT$0.25 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||