Страница результатов 6 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (1)
- Австралия (7)
- Австрия (25)
- Бельгия (2)
- Бразилия (20)
- Канада (11)
- Чили (1)
- Китай (338)
- Дания (7)
- Финляндия (10)
- Франция (14)
- Германия (249)
- Греция (2)
- Гонконг (27)
- Индия (110)
- Индонезия (3)
- Израиль (4)
- Италия (11)
- Япония (178)
- Малайзия (17)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (23)
- Швейцария (20)
- Тайвань (78)
- Таиланд (14)
- Турция (5)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Промышленность (1487)
- {{item.name}}
- Все секторы
- Промышленность (1487)
Специализированное промышленное оборудование (1487)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rieter Holding AG RIEN.SW | CHF 3.13 3.56 USD |
-0.95
|
CHF 425.86M 484.54M USD | CHF 950.32K 1.08M USD | CHF 2.97 3.37 USD | CHF 3.13 3.56 USD | CHF 425.86M 484.54M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.45 44.89 USD |
+1.15
|
CHF 425.39M 484.01M USD | CHF 17.17K 19.53K USD | CHF 38.80 44.15 USD | CHF 39.50 44.94 USD | CHF 425.39M 484.01M USD | 21.20 | CHF 1.86 2.12 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.22 0.59 USD |
+2.43
|
CN¥3.48B 483.9M USD | CN¥16.58M 2.3M USD | CN¥4.12 0.57 USD | CN¥4.24 0.59 USD | CN¥3.48B 483.9M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥9.99 1.39 USD |
+3.74
|
CN¥3.46B 480.62M USD | CN¥12.08M 1.68M USD | CN¥9.55 1.33 USD | CN¥10.05 1.4 USD | CN¥3.46B 480.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.14 1.13 USD |
+2.91
|
CN¥3.45B 479.56M USD | CN¥12.33M 1.71M USD | CN¥7.90 1.1 USD | CN¥8.19 1.14 USD | CN¥3.45B 479.56M USD | 203.50 | CN¥0.04 0.005 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥22.61 3.14 USD |
+1.3
|
CN¥3.45B 479.36M USD | CN¥2.51M 348.83K USD | CN¥22.30 3.1 USD | CN¥22.76 3.16 USD | CN¥3.45B 479.36M USD | 49.15 | CN¥0.46 0.06 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥15.88 2.21 USD |
+3.79
|
CN¥3.43B 477.52M USD | CN¥2.78M 387.1K USD | CN¥15.29 2.13 USD | CN¥15.94 2.22 USD | CN¥3.43B 477.52M USD | 69.04 | CN¥0.23 0.03 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.27 0.45 USD |
+1.87
|
CN¥3.41B 474.36M USD | CN¥24.11M 3.35M USD | CN¥3.20 0.44 USD | CN¥3.29 0.46 USD | CN¥3.41B 474.36M USD | 46.71 | CN¥0.07 0.009 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥10.98 1.53 USD |
+1.67
|
CN¥3.38B 469.45M USD | CN¥9.49M 1.32M USD | CN¥10.81 1.5 USD | CN¥11.21 1.56 USD | CN¥3.38B 469.45M USD | 137.25 | CN¥0.08 0.01 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.36 3.25 USD |
+0.43
|
CN¥3.36B 466.97M USD | CN¥356.45K 49.56K USD | CN¥23.22 3.23 USD | CN¥23.49 3.27 USD | CN¥3.36B 466.97M USD | 25.67 | CN¥0.91 0.13 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.80 0.23 USD |
+1.12
|
HK$3.64B 465.57M USD | HK$94.60K 12.1K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$3.64B 465.57M USD | 60.00 | HK$0.03 0.003 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.37 1.3 USD |
+1.52
|
CN¥3.33B 463.61M USD | CN¥14.60M 2.03M USD | CN¥9.27 1.29 USD | CN¥9.49 1.32 USD | CN¥3.33B 463.61M USD | 937.00 | CN¥0.01 0.001 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥21.12 2.94 USD |
+0.52
|
CN¥3.31B 460.16M USD | CN¥3.84M 534.15K USD | CN¥20.94 2.91 USD | CN¥21.59 3 USD | CN¥3.31B 460.16M USD | 2112.00 | CN¥0.01 0.001 USD | ||
| Nova Technology Corporation 6613.TWO | NT$193.50 6.15 USD |
+1.31
|
NT$14.46B 459.37M USD | NT$254.33K 8.08K USD | NT$192.00 6.1 USD | NT$196.00 6.23 USD | NT$14.46B 459.37M USD | 12.41 | NT$15.58 0.5 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥29.80 4.14 USD |
-0.63
|
CN¥3.25B 451.36M USD | CN¥17.08M 2.37M USD | CN¥29.29 4.07 USD | CN¥30.95 4.3 USD | CN¥3.25B 451.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥10.31 1.43 USD |
-1.9
|
CN¥3.22B 447.33M USD | CN¥11.33M 1.57M USD | CN¥10.10 1.4 USD | CN¥10.47 1.46 USD | CN¥3.22B 447.33M USD | 103.10 | CN¥0.10 0.01 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.31 1.29 USD |
+1.09
|
CN¥3.13B 435.84M USD | CN¥3.81M 529.35K USD | CN¥9.16 1.27 USD | CN¥9.40 1.31 USD | CN¥3.13B 435.84M USD | 32.10 | CN¥0.29 0.04 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.42 1.03 USD |
+2.2
|
CN¥3.11B 432.2M USD | CN¥6.75M 938.28K USD | CN¥7.28 1.01 USD | CN¥7.46 1.04 USD | CN¥3.11B 432.2M USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥15.60 2.17 USD |
+3.72
|
CN¥3.10B 431.71M USD | CN¥6.08M 844.77K USD | CN¥14.97 2.08 USD | CN¥15.70 2.18 USD | CN¥3.10B 431.71M USD | 23.63 | CN¥0.66 0.09 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$275.50 8.75 USD |
+1.29
|
NT$13.58B 431.39M USD | NT$507.02K 16.11K USD | NT$272.00 8.64 USD | NT$276.50 8.79 USD | NT$13.58B 431.39M USD | 21.74 | NT$12.67 0.4 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥28.50 3.96 USD |
+0.99
|
CN¥3.08B 428.29M USD | CN¥922.50K 128.27K USD | CN¥28.12 3.91 USD | CN¥28.67 3.99 USD | CN¥3.08B 428.29M USD | 0 | -CN¥1.37 -0.1 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.60 0.36 USD |
0
|
CN¥3.07B 426.87M USD | CN¥13.85M 1.93M USD | CN¥2.59 0.36 USD | CN¥2.62 0.36 USD | CN¥3.07B 426.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥3.78 0.53 USD |
+1.89
|
CN¥3.03B 421.35M USD | CN¥9.31M 1.29M USD | CN¥3.70 0.51 USD | CN¥3.79 0.53 USD | CN¥3.03B 421.35M USD | 126.00 | CN¥0.03 0.004 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.30 0.22 USD |
-1.43
|
NOK 4.33B 415.71M USD | NOK 363.47K 34.87K USD | NOK 2.28 0.22 USD | NOK 2.33 0.22 USD | NOK 4.33B 415.71M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥11.14 1.55 USD |
+3.24
|
CN¥2.97B 413.24M USD | CN¥2.14M 298.11K USD | CN¥10.80 1.5 USD | CN¥11.19 1.56 USD | CN¥2.97B 413.24M USD | 41.25 | CN¥0.27 0.04 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.48 0.34 USD |
+2.48
|
CN¥2.96B 412.23M USD | CN¥27.42M 3.81M USD | CN¥2.40 0.33 USD | CN¥2.49 0.35 USD | CN¥2.96B 412.23M USD | 0 | CN¥0.00 0 USD | ||
| Nel ASA NEL.OL | NOK 2.33 0.22 USD |
+0.09
|
NOK 4.28B 410.47M USD | NOK 2.92M 279.79K USD | NOK 2.29 0.22 USD | NOK 2.34 0.22 USD | NOK 4.28B 410.47M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.21 1.7 USD |
+1.41
|
CN¥2.94B 409.38M USD | CN¥1.71M 237.88K USD | CN¥12.03 1.67 USD | CN¥12.23 1.7 USD | CN¥2.94B 409.38M USD | 32.13 | CN¥0.38 0.05 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥23.58 3.28 USD |
+4.06
|
CN¥2.93B 407.29M USD | CN¥3.51M 488.18K USD | CN¥22.62 3.15 USD | CN¥23.60 3.28 USD | CN¥2.93B 407.29M USD | 15.72 | CN¥1.50 0.21 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥19.72 2.74 USD |
+1.28
|
CN¥2.90B 402.92M USD | CN¥1.68M 234.12K USD | CN¥19.49 2.71 USD | CN¥19.83 2.76 USD | CN¥2.90B 402.92M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.85 1.37 USD |
+2.18
|
CN¥2.89B 401.82M USD | CN¥3.63M 504.98K USD | CN¥9.60 1.33 USD | CN¥9.87 1.37 USD | CN¥2.89B 401.82M USD | 27.36 | CN¥0.36 0.05 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.46 0.9 USD |
+7.67
|
CN¥2.88B 400.39M USD | CN¥45.59M 6.34M USD | CN¥5.97 0.83 USD | CN¥6.54 0.91 USD | CN¥2.88B 400.39M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.75 3.3 USD |
+2.24
|
CN¥2.87B 398.59M USD | CN¥1.95M 271.41K USD | CN¥23.16 3.22 USD | CN¥23.75 3.3 USD | CN¥2.87B 398.59M USD | 215.90 | CN¥0.11 0.02 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.45 2.15 USD |
+0.13
|
CN¥2.84B 395.31M USD | CN¥4.48M 622.47K USD | CN¥15.30 2.13 USD | CN¥15.63 2.17 USD | CN¥2.84B 395.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nel ASA NLLSF | $0.21 — |
-5.7
|
$395.18M — | $10.00K — | $0.22 — | $0.22 — | $395.18M — | 0 | -$0.03 — | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.13 1.69 USD |
-1.94
|
CN¥2.83B 394.01M USD | CN¥6.88M 956.5K USD | CN¥12.08 1.68 USD | CN¥12.42 1.73 USD | CN¥2.83B 394.01M USD | 67.38 | CN¥0.18 0.03 USD | ||
| Mirle Automation Corporation 2464.TW | NT$59.90 1.9 USD |
+0.84
|
NT$12.37B 392.95M USD | NT$743.06K 23.61K USD | NT$59.40 1.89 USD | NT$60.40 1.92 USD | NT$12.37B 392.95M USD | 0 | -NT$0.29 -0.009 USD | ||
| Mikron Holding AG MIKN.SW | CHF 20.35 23.15 USD |
-1.93
|
CHF 339.09M 385.81M USD | CHF 12.75K 14.5K USD | CHF 19.94 22.69 USD | CHF 20.85 23.72 USD | CHF 339.09M 385.81M USD | 10.65 | CHF 1.91 2.17 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.69 2.32 USD |
+1.89
|
CN¥2.76B 383.14M USD | CN¥2.71M 376.8K USD | CN¥16.43 2.28 USD | CN¥16.73 2.33 USD | CN¥2.76B 383.14M USD | 32.72 | CN¥0.51 0.07 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.15 0.77 USD |
+0.62
|
NT$11.95B 379.85M USD | NT$647.39K 20.57K USD | NT$24.00 0.76 USD | NT$24.25 0.77 USD | NT$11.95B 379.85M USD | 11.78 | NT$2.05 0.07 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥18.22 2.53 USD |
+2.24
|
CN¥2.72B 377.84M USD | CN¥1.67M 232.05K USD | CN¥17.84 2.48 USD | CN¥18.25 2.54 USD | CN¥2.72B 377.84M USD | 35.03 | CN¥0.52 0.07 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.69 1.07 USD |
+1.99
|
CN¥2.68B 373.05M USD | CN¥3.46M 480.99K USD | CN¥7.52 1.05 USD | CN¥7.74 1.08 USD | CN¥2.68B 373.05M USD | 48.06 | CN¥0.16 0.02 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$112.50 3.57 USD |
+0.45
|
NT$11.74B 372.9M USD | NT$3.25M 103.33K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$11.74B 372.9M USD | 0 | -NT$1.74 -0.05 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥11.11 1.54 USD |
+1.74
|
CN¥2.67B 370.97M USD | CN¥2.69M 374.5K USD | CN¥10.88 1.51 USD | CN¥11.22 1.56 USD | CN¥2.67B 370.97M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Komax Holding AG KOMN.SW | CHF 63.50 72.25 USD |
-3.2
|
CHF 325.36M 370.19M USD | CHF 19.69K 22.4K USD | CHF 63.50 72.25 USD | CHF 65.60 74.64 USD | CHF 325.36M 370.19M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.34 0.74 USD |
+2.1
|
CN¥2.66B 369.58M USD | CN¥10.36M 1.44M USD | CN¥5.21 0.72 USD | CN¥5.35 0.74 USD | CN¥2.66B 369.58M USD | 89.00 | CN¥0.06 0.008 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.12 2.52 USD |
+1.91
|
CN¥2.66B 369.53M USD | CN¥4.16M 578.41K USD | CN¥17.80 2.47 USD | CN¥18.23 2.53 USD | CN¥2.66B 369.53M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Luxfer LXFR | $13.79 — |
+1.4
|
$368.49M — | $97.76K — | $13.61 — | $13.83 — | $368.49M — | 22.98 | $0.60 — | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.14 0.44 USD |
+0.64
|
CN¥2.64B 366.74M USD | CN¥22.30M 3.1M USD | CN¥3.06 0.43 USD | CN¥3.16 0.44 USD | CN¥2.64B 366.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.54 1.88 USD |
+2.42
|
CN¥2.63B 366M USD | CN¥2.74M 380.53K USD | CN¥13.04 1.81 USD | CN¥13.57 1.89 USD | CN¥2.63B 366M USD | 27.07 | CN¥0.50 0.07 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+4.06
|
€334.01M 365.12M USD | €123.03K 134.49K USD | €0.19 0.21 USD | €0.20 0.22 USD | €334.01M 365.12M USD | 0 | -€0.04 -0.04 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$139.50 4.43 USD |
+2.95
|
NT$11.47B 364.39M USD | NT$687.94K 21.86K USD | NT$136.00 4.32 USD | NT$141.50 4.5 USD | NT$11.47B 364.39M USD | 17.77 | NT$7.85 0.25 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.00 1.67 USD |
+1.27
|
CN¥2.60B 362.19M USD | CN¥3.64M 506.26K USD | CN¥11.56 1.61 USD | CN¥12.06 1.68 USD | CN¥2.60B 362.19M USD | 85.71 | CN¥0.14 0.02 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$185.00 5.88 USD |
+1.93
|
NT$11.15B 354.4M USD | NT$472.01K 15K USD | NT$182.00 5.78 USD | NT$187.00 5.94 USD | NT$11.15B 354.4M USD | 25.06 | NT$7.38 0.23 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥14.42 2.01 USD |
+1.91
|
CN¥2.54B 352.64M USD | CN¥2.68M 372.18K USD | CN¥14.06 1.95 USD | CN¥14.52 2.02 USD | CN¥2.54B 352.64M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥26.11 3.63 USD |
+2.96
|
CN¥2.49B 346.12M USD | CN¥2.50M 348.28K USD | CN¥25.26 3.51 USD | CN¥26.54 3.69 USD | CN¥2.49B 346.12M USD | 237.36 | CN¥0.11 0.02 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.15 1.55 USD |
+1.92
|
CN¥2.43B 337.55M USD | CN¥2.34M 325.85K USD | CN¥10.85 1.51 USD | CN¥11.15 1.55 USD | CN¥2.43B 337.55M USD | 92.91 | CN¥0.12 0.02 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.60 1.2 USD |
+5.26
|
CN¥2.37B 329.15M USD | CN¥10.31M 1.43M USD | CN¥8.12 1.13 USD | CN¥8.65 1.2 USD | CN¥2.37B 329.15M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Park-Ohio PKOH | $22.55 — |
-1.74
|
$324.81M — | $54.86K — | $22.12 — | $22.90 — | $324.81M — | 11.00 | $2.05 — | ||
| Pennar Industries Limited PENIND.NS | ₹195.85 2.37 USD |
+2.24
|
₹26.51B 320.77M USD | ₹281.63K 3.41K USD | ₹191.32 2.31 USD | ₹195.99 2.37 USD | ₹26.51B 320.77M USD | 20.27 | ₹9.66 0.12 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥7.81 1.09 USD |
+2.23
|
CN¥2.28B 317.08M USD | CN¥3.47M 482.84K USD | CN¥7.62 1.06 USD | CN¥7.83 1.09 USD | CN¥2.28B 317.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥14.81 2.06 USD |
+3.21
|
CN¥2.24B 311.36M USD | CN¥7.10M 987.76K USD | CN¥14.18 1.97 USD | CN¥15.06 2.09 USD | CN¥2.24B 311.36M USD | 1481.00 | CN¥0.01 0.001 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.30 2.54 USD |
+1.95
|
CN¥2.22B 308.75M USD | CN¥2.21M 307.47K USD | CN¥17.91 2.49 USD | CN¥18.37 2.55 USD | CN¥2.22B 308.75M USD | 27.31 | CN¥0.67 0.09 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | HK$1.47 0.19 USD |
-7.55
|
HK$2.40B 307.37M USD | HK$857.00K 109.58K USD | HK$1.46 0.19 USD | HK$1.56 0.2 USD | HK$2.40B 307.37M USD | 0 | -HK$4.16 -0.5 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.21 1.7 USD |
+3.3
|
CN¥2.20B 306.2M USD | CN¥2.53M 351.96K USD | CN¥11.82 1.64 USD | CN¥12.25 1.7 USD | CN¥2.20B 306.2M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.96 0.69 USD |
+1.22
|
CN¥2.18B 302.66M USD | CN¥2.79M 388.33K USD | CN¥4.84 0.67 USD | CN¥4.98 0.69 USD | CN¥2.18B 302.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.11 0.99 USD |
+3.49
|
CN¥2.15B 298.62M USD | CN¥7.04M 978.27K USD | CN¥6.87 0.96 USD | CN¥7.15 0.99 USD | CN¥2.15B 298.62M USD | 88.87 | CN¥0.08 0.01 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$127.00 4.04 USD |
+1.2
|
NT$9.28B 294.78M USD | NT$1.09M 34.75K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$9.28B 294.78M USD | 16.38 | NT$7.75 0.25 USD | ||
| Velan Inc. VLN.TO | CA$18.27 13.56 USD |
-1.35
|
CA$394.37M 292.65M USD | CA$500.00 371.03 USD | CA$18.27 13.56 USD | CA$18.50 13.73 USD | CA$394.37M 292.65M USD | 0 | -CA$3.05 -2.2 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥20.71 2.88 USD |
+2.37
|
CN¥2.07B 287.96M USD | CN¥1.53M 212.9K USD | CN¥20.16 2.8 USD | CN¥20.85 2.9 USD | CN¥2.07B 287.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Omega Flex OFLX | $28.16 — |
-5.03
|
$284.26M — | $36.64K — | $27.57 — | $29.79 — | $284.26M — | 17.71 | $1.59 — | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.18 1.55 USD |
+3.04
|
CN¥2.03B 281.71M USD | CN¥1.69M 234.54K USD | CN¥10.88 1.51 USD | CN¥11.18 1.55 USD | CN¥2.03B 281.71M USD | 53.23 | CN¥0.21 0.03 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥15.42 2.14 USD |
+3.35
|
CN¥2.02B 280.83M USD | CN¥2.00M 278.3K USD | CN¥14.93 2.08 USD | CN¥15.45 2.15 USD | CN¥2.02B 280.83M USD | 64.25 | CN¥0.24 0.03 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$112.50 3.57 USD |
+1.81
|
NT$8.84B 280.79M USD | NT$15.23M 484.08K USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$8.84B 280.79M USD | 0 | -NT$3.97 -0.1 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.34 13.49 USD |
-3.59
|
€253.88M 277.52M USD | €33.85K 37K USD | €12.00 13.12 USD | €12.70 13.88 USD | €253.88M 277.52M USD | 0 | -€0.19 -0.2 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥15.27 2.12 USD |
+3.39
|
CN¥2.00B 277.44M USD | CN¥799.50K 111.17K USD | CN¥14.70 2.04 USD | CN¥15.42 2.14 USD | CN¥2.00B 277.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥14.44 2.01 USD |
+2.63
|
CN¥1.99B 277.03M USD | CN¥2.17M 302.24K USD | CN¥14.11 1.96 USD | CN¥14.50 2.02 USD | CN¥1.99B 277.03M USD | 361.00 | CN¥0.04 0.005 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.98 0.97 USD |
+2.65
|
CN¥1.98B 274.98M USD | CN¥4.19M 582.7K USD | CN¥6.77 0.94 USD | CN¥6.99 0.97 USD | CN¥1.98B 274.98M USD | 17.44 | CN¥0.40 0.06 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.84 0.95 USD |
+1.63
|
CN¥1.97B 274.43M USD | CN¥5.16M 717.95K USD | CN¥6.71 0.93 USD | CN¥6.85 0.95 USD | CN¥1.97B 274.43M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Aurotek Corporation 6215.TW | NT$102.00 3.24 USD |
0
|
NT$8.44B 268.33M USD | NT$434.45K 13.8K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$8.44B 268.33M USD | 54.83 | NT$1.86 0.06 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥14.47 2.01 USD |
+1.54
|
CN¥1.93B 268.27M USD | CN¥6.35M 883.57K USD | CN¥14.09 1.96 USD | CN¥14.65 2.04 USD | CN¥1.93B 268.27M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥16.41 2.28 USD |
+2.76
|
CN¥1.89B 262.13M USD | CN¥2.82M 392.66K USD | CN¥15.96 2.22 USD | CN¥16.43 2.28 USD | CN¥1.89B 262.13M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 92.85 2.92 USD |
-1.12
|
TRY 8.06B 253.07M USD | TRY 408.63K 12.83K USD | TRY 89.95 2.82 USD | TRY 93.85 2.95 USD | TRY 8.06B 253.07M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Haina Intelligent Equipment International Holdings Limited 1645.HK | HK$3.43 0.44 USD |
-2.83
|
HK$1.93B 247.34M USD | HK$2.99M 382.05K USD | HK$3.38 0.43 USD | HK$3.58 0.46 USD | HK$1.93B 247.34M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥6.72 0.93 USD |
+0.45
|
CN¥1.75B 242.94M USD | CN¥2.94M 408.33K USD | CN¥6.65 0.92 USD | CN¥6.72 0.93 USD | CN¥1.75B 242.94M USD | 0 | -CN¥0.80 -0.1 USD | ||
| technotrans SE TTR1.DE | €32.00 34.98 USD |
-2.74
|
€221.05M 241.63M USD | €8.62K 9.42K USD | €31.60 34.54 USD | €32.50 35.53 USD | €221.05M 241.63M USD | 20.64 | €1.55 1.69 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$29.10 0.92 USD |
+1.57
|
NT$7.33B 232.85M USD | NT$2.32M 73.85K USD | NT$28.75 0.91 USD | NT$29.90 0.95 USD | NT$7.33B 232.85M USD | 51.05 | NT$0.57 0.02 USD | ||
| SFC Energy AG F3C.DE | €12.18 13.31 USD |
-0.49
|
€211.71M 231.43M USD | €39.22K 42.87K USD | €12.16 13.29 USD | €12.38 13.53 USD | €211.71M 231.43M USD | 406.00 | €0.03 0.03 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.94 1.52 USD |
+3.4
|
CN¥1.64B 227.76M USD | CN¥3.46M 481.1K USD | CN¥10.44 1.45 USD | CN¥10.97 1.53 USD | CN¥1.64B 227.76M USD | 52.09 | CN¥0.21 0.03 USD | ||
| Twin Disc, Incorporated TWIN | $15.52 — |
-0.06
|
$223.34M — | $47.14K — | $15.06 — | $15.62 — | $223.34M — | 776.00 | $0.02 — | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$114.00 3.62 USD |
+2.24
|
NT$7.00B 222.42M USD | NT$182.17K 5.79K USD | NT$111.50 3.54 USD | NT$116.00 3.69 USD | NT$7.00B 222.42M USD | 21.18 | NT$5.38 0.17 USD | ||
| Titomic Limited TTT.AX | A$0.21 0.14 USD |
-4.55
|
A$330.16M 218.52M USD | A$895.99K 593.02K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$330.16M 218.52M USD | 0 | -A$0.02 -0.01 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.44 0.31 USD |
0
|
MYR 990.43M 210.59M USD | MYR 112.40K 23.9K USD | MYR 1.44 0.31 USD | MYR 1.45 0.31 USD | MYR 990.43M 210.59M USD | 18.00 | MYR 0.08 0.02 USD | ||
| Biesse S.p.A. BSS.MI | €6.99 7.64 USD |
-1.55
|
€190.26M 207.98M USD | €78.58K 85.89K USD | €6.99 7.64 USD | €7.14 7.8 USD | €190.26M 207.98M USD | 0 | -€0.28 -0.3 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$109.50 3.48 USD |
+2.82
|
NT$6.48B 205.87M USD | NT$101.89K 3.24K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$6.48B 205.87M USD | 23.85 | NT$4.59 0.15 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$56.80 1.8 USD |
+1.25
|
NT$6.24B 198.19M USD | NT$120.92K 3.84K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$6.24B 198.19M USD | 118.33 | NT$0.48 0.02 USD | ||
| Koenig & Bauer AG SKB.DE | €10.54 11.52 USD |
-0.57
|
€174.17M 190.39M USD | €13.26K 14.5K USD | €10.34 11.3 USD | €10.54 11.52 USD | €174.17M 190.39M USD | 0.36 | €28.86 31.55 USD | ||
| Taylor Devices TAYD | $57.01 — |
-3.36
|
$179.44M — | $4.98K — | $57.01 — | $59.74 — | $179.44M — | 20.95 | $2.72 — | ||
| Feintool International Holding AG FTON.SW | CHF 10.70 12.17 USD |
-0.93
|
CHF 157.56M 179.27M USD | CHF 5.99K 6.82K USD | CHF 10.30 11.72 USD | CHF 10.75 12.23 USD | CHF 157.56M 179.27M USD | 0 | -CHF 3.16 -3.5 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.74 1.9 USD |
+1.46
|
€159.98M 174.88M USD | €2.94K 3.22K USD | €1.71 1.87 USD | €1.74 1.9 USD | €159.98M 174.88M USD | 10.84 | €0.16 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||