Страница результатов 6 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1710)
- {{item.name}}
- Все секторы
- Промышленность (1710)
Специализированное промышленное оборудование (1710)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $33.21 4.62 USD |
-1.69
|
$3.61B 502.38M USD | $3.36M 466.51K USD | $32.99 4.59 USD | $33.77 4.7 USD | $3.61B 502.38M USD | 42.03 | $0.79 0.11 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.13 0.99 USD |
-1.11
|
$3.6B 500.35M USD | $11.17M 1.55M USD | $7.08 0.98 USD | $7.21 1 USD | $3.6B 500.35M USD | 0 | -$0.05 -0.006 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.97 3.47 USD |
-0.95
|
$3.59B 499.16M USD | $1.03M 142.94K USD | $24.51 3.41 USD | $25.27 3.51 USD | $3.59B 499.16M USD | 27.43 | $0.91 0.13 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $3.01 0.42 USD |
-0.99
|
$3.55B 494.19M USD | $38.97M 5.42M USD | $3 0.42 USD | $3.12 0.43 USD | $3.55B 494.19M USD | 0 | -$0.33 -0.04 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $9.2 1.28 USD |
+4.55
|
$3.55B 493.12M USD | $43.64M 6.07M USD | $8.78 1.22 USD | $9.52 1.32 USD | $3.55B 493.12M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.91 3.32 USD |
-0.83
|
$3.51B 488.53M USD | $8.74M 1.22M USD | $23.67 3.29 USD | $24.6 3.42 USD | $3.51B 488.53M USD | 0 | -$1.71 -0.2 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $8.23 1.14 USD |
+1.73
|
$3.49B 484.86M USD | $16.46M 2.29M USD | $8 1.11 USD | $8.27 1.15 USD | $3.49B 484.86M USD | 205.75 | $0.04 0.005 USD | |
| Changchai Company, Limited 200570.SZ | $1.91 0.24 USD |
+0.53
|
$3.76B 480.35M USD | $220.4K 28.18K USD | $1.88 0.24 USD | $1.91 0.24 USD | $3.76B 480.35M USD | 63.66 | $0.03 0.003 USD | |
| Changchai Company, Limited 000570.SZ | $5.7 0.79 USD |
+0.18
|
$3.43B 476.77M USD | $8.91M 1.24M USD | $5.65 0.79 USD | $5.75 0.8 USD | $3.43B 476.77M USD | 285.00 | $0.02 0.002 USD | |
| Meier Tobler Group AG MTG.SW | $37.5 42.67 USD |
-4.58
|
$406.42M 462.42M USD | $11.6K 13.2K USD | $36.6 41.64 USD | $39.1 44.49 USD | $406.42M 462.42M USD | 20.16 | $1.86 2.12 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.74 0.38 USD |
-0.72
|
$3.28B 455.45M USD | $31.06M 4.32M USD | $2.72 0.38 USD | $2.77 0.39 USD | $3.28B 455.45M USD | 0 | $0 0 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.07 0.57 USD |
0
|
$3.26B 453.68M USD | $14.69M 2.04M USD | $4.04 0.56 USD | $4.08 0.57 USD | $3.26B 453.68M USD | 135.66 | $0.03 0.004 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $11 1.53 USD |
+0.55
|
$3.26B 453.34M USD | $10.62M 1.48M USD | $10.84 1.51 USD | $11.29 1.57 USD | $3.26B 453.34M USD | 33.33 | $0.33 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $9.67 1.34 USD |
+0.62
|
$3.26B 452.69M USD | $3.51M 488.38K USD | $9.53 1.33 USD | $9.68 1.35 USD | $3.26B 452.69M USD | 33.34 | $0.29 0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.41 1.86 USD |
-0.52
|
$3.23B 449.61M USD | $2.09M 290.52K USD | $13.32 1.85 USD | $13.52 1.88 USD | $3.23B 449.61M USD | 35.28 | $0.38 0.05 USD | |
| Pennar Industries Limited PENIND.NS | $274.55 3.32 USD |
+1.35
|
$37.05B 448.24M USD | $967.91K 11.71K USD | $265 3.21 USD | $275.25 3.33 USD | $37.05B 448.24M USD | 29.71 | $9.24 0.11 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $12.04 1.67 USD |
-2.27
|
$3.21B 446.62M USD | $4.09M 568.85K USD | $11.98 1.67 USD | $12.37 1.72 USD | $3.21B 446.62M USD | 44.59 | $0.27 0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.65 1.06 USD |
-0.91
|
$3.2B 445.6M USD | $5.04M 701.22K USD | $7.59 1.06 USD | $7.71 1.07 USD | $3.2B 445.6M USD | 0 | $0 0 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $25.67 3.57 USD |
-3.6
|
$3.19B 443.39M USD | $1.72M 239.76K USD | $25.51 3.55 USD | $26.63 3.7 USD | $3.19B 443.39M USD | 17.11 | $1.5 0.21 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $29.47 4.1 USD |
-1.21
|
$3.19B 442.87M USD | $1.25M 173.97K USD | $29.3 4.07 USD | $29.99 4.17 USD | $3.19B 442.87M USD | 0 | -$1.37 -0.1 USD | |
| Tederic Machinery Co., LTD 603289.SS | $10.7 1.49 USD |
-1.02
|
$3.14B 436.49M USD | $4.91M 682.67K USD | $10.63 1.48 USD | $10.87 1.51 USD | $3.14B 436.49M USD | 29.72 | $0.36 0.05 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.7 1.21 USD |
+0.23
|
$3.1B 430.46M USD | $4.05M 563.05K USD | $8.62 1.2 USD | $8.72 1.21 USD | $3.1B 430.46M USD | 870.00 | $0.01 0.001 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $25.48 3.54 USD |
-1.16
|
$3.08B 427.62M USD | $1.17M 162.9K USD | $25.26 3.51 USD | $25.84 3.59 USD | $3.08B 427.62M USD | 231.63 | $0.11 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $16.54 2.3 USD |
-2.53
|
$3.04B 423.2M USD | $7.3M 1.02M USD | $16.47 2.29 USD | $16.91 2.35 USD | $3.04B 423.2M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $18.25 2.54 USD |
-2.2
|
$3.01B 418.95M USD | $6.34M 882.01K USD | $18.16 2.53 USD | $18.76 2.61 USD | $3.01B 418.95M USD | 35.78 | $0.51 0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.82 1.78 USD |
-0.7
|
$2.99B 416.43M USD | $4.02M 559.58K USD | $12.69 1.76 USD | $13.09 1.82 USD | $2.99B 416.43M USD | 71.22 | $0.18 0.03 USD | |
| medmix AG MEDX.SW | $8.75 9.96 USD |
-2.78
|
$365.9M 416.32M USD | $104.75K 119.18K USD | $8.72 9.92 USD | $9.01 10.25 USD | $365.9M 416.32M USD | 0 | -$0.14 -0.1 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $19.91 2.77 USD |
-1.24
|
$2.97B 412.89M USD | $2.23M 309.64K USD | $19.72 2.74 USD | $20.15 2.8 USD | $2.97B 412.89M USD | 38.28 | $0.52 0.07 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $155.5 4.94 USD |
-3.42
|
$12.78B 406.19M USD | $1.02M 32.41K USD | $155 4.93 USD | $161 5.12 USD | $12.78B 406.19M USD | 20.54 | $7.57 0.24 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.46 0.48 USD |
0
|
$2.91B 404.12M USD | $27.38M 3.81M USD | $3.41 0.47 USD | $3.51 0.49 USD | $2.91B 404.12M USD | 0 | -$0.09 -0.01 USD | |
| Mikron Holding AG MIKN.SW | $21 23.89 USD |
-0.47
|
$354.9M 403.8M USD | $23.21K 26.41K USD | $20.9 23.78 USD | $21.1 24.01 USD | $354.9M 403.8M USD | 10.99 | $1.91 2.17 USD | |
| Nova Technology Corporation 6613.TWO | $170 5.4 USD |
-0.29
|
$12.7B 403.58M USD | $126.48K 4.02K USD | $168 5.34 USD | $171 5.43 USD | $12.7B 403.58M USD | 10.47 | $16.23 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $257.5 8.18 USD |
-2.83
|
$12.69B 403.21M USD | $778.7K 24.74K USD | $257 8.17 USD | $268 8.52 USD | $12.69B 403.21M USD | 21.21 | $12.14 0.39 USD | |
| Mirle Automation Corporation 2464.TW | $61.5 1.95 USD |
-3
|
$12.58B 399.69M USD | $1.35M 43.03K USD | $61.5 1.95 USD | $63.8 2.03 USD | $12.58B 399.69M USD | 0 | -$0.2 -0.006 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.36 3.67 USD |
+0.04
|
$2.87B 399.26M USD | $2.51M 348.4K USD | $26.15 3.64 USD | $26.89 3.74 USD | $2.87B 399.26M USD | 0 | -$0.08 -0.01 USD | |
| Nel ASA NLLSF | $0.2099 — |
-8.04
|
$398.16M — | $58.29K — | $0.2099 — | $0.2099 — | $398.16M — | 0 | -$0.03 — | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.16 1.13 USD |
+0.49
|
$2.85B 396.03M USD | $2.66M 369.83K USD | $8.11 1.13 USD | $8.2 1.14 USD | $2.85B 396.03M USD | 51.00 | $0.16 0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.68 0.79 USD |
+0.18
|
$2.83B 393.11M USD | $21.06M 2.93M USD | $5.61 0.78 USD | $5.71 0.79 USD | $2.83B 393.11M USD | 94.66 | $0.06 0.008 USD | |
| Babcock & Wilcox Enterprises BW | $3.88 — |
-1.02
|
$392.26M — | $995.51K — | $3.63 — | $4.12 — | $392.26M — | 0 | -$0.73 — | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $16.01 2.23 USD |
-0.87
|
$2.82B 391.52M USD | $4.31M 599.56K USD | $15.8 2.2 USD | $16.19 2.25 USD | $2.82B 391.52M USD | 0 | -$4.24 -0.5 USD | |
| TURVO International Co., Ltd. 2233.TW | $203 6.45 USD |
-1.22
|
$12.24B 388.88M USD | $887.07K 28.19K USD | $200 6.36 USD | $205.5 6.53 USD | $12.24B 388.88M USD | 23.14 | $8.77 0.28 USD | |
| Nel ASA 0E4Q.IL | $2.13 0.2 USD |
-3.45
|
$4.01B 385.01M USD | $87.38K 8.38K USD | $2.11 0.2 USD | $2.24 0.22 USD | $4.01B 385.01M USD | 0 | -$0.93 -0.08 USD | |
| Komax Holding AG KOMN.SW | $63.8 72.59 USD |
-2.45
|
$330.9M 376.49M USD | $7.3K 8.31K USD | $63.7 72.48 USD | $65.3 74.3 USD | $330.9M 376.49M USD | 0 | -$1.8 -2.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $18.41 2.56 USD |
-0.16
|
$2.7B 375.44M USD | $6.09M 846.72K USD | $18.26 2.54 USD | $18.6 2.59 USD | $2.7B 375.44M USD | 0 | -$0.86 -0.1 USD | |
| Nel ASA NEL.OL | $2.11 0.2 USD |
-4.7
|
$3.88B 372.35M USD | $4.99M 479K USD | $2.09 0.2 USD | $2.25 0.22 USD | $3.88B 372.35M USD | 0 | -$0.26 -0.02 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $13.77 1.91 USD |
-0.79
|
$2.68B 372.22M USD | $3.18M 442.01K USD | $13.7 1.9 USD | $13.99 1.95 USD | $2.68B 372.22M USD | 27.53 | $0.5 0.07 USD | |
| C TRANSMISSION 0658.HK | $1.78 0.23 USD |
+1.71
|
$2.91B 372.18M USD | $1.69M 216.47K USD | $1.71 0.22 USD | $1.81 0.23 USD | $2.91B 372.18M USD | 0 | -$4.12 -0.5 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $13.34 1.85 USD |
-2.49
|
$2.66B 369.17M USD | $10.33M 1.44M USD | $13.21 1.84 USD | $13.7 1.9 USD | $2.66B 369.17M USD | 20.21 | $0.66 0.09 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.24 1.7 USD |
-0.16
|
$2.64B 366.45M USD | $3.44M 477.61K USD | $12.15 1.69 USD | $12.3 1.71 USD | $2.64B 366.45M USD | 87.42 | $0.14 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $11.93 1.66 USD |
+0.76
|
$2.6B 361.17M USD | $3.85M 534.97K USD | $11.78 1.64 USD | $11.95 1.66 USD | $2.6B 361.17M USD | 99.41 | $0.12 0.02 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.67 0.79 USD |
+3.66
|
$2.53B 351.42M USD | $35.61M 4.95M USD | $5.4 0.75 USD | $5.72 0.8 USD | $2.53B 351.42M USD | 0 | -$0.64 -0.08 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $22.3 0.71 USD |
-2.41
|
$11.04B 350.75M USD | $1.8M 57.1K USD | $22.3 0.71 USD | $23 0.73 USD | $11.04B 350.75M USD | 10.98 | $2.03 0.06 USD | |
| General Elevator Co., Ltd 300931.SZ | $10.5 1.46 USD |
-1.59
|
$2.52B 350.6M USD | $3.51M 488.6K USD | $10.39 1.44 USD | $10.8 1.5 USD | $2.52B 350.6M USD | 0 | -$0.28 -0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.39 1.17 USD |
+0.72
|
$2.45B 340.63M USD | $3.75M 521.51K USD | $8.28 1.15 USD | $8.41 1.17 USD | $2.45B 340.63M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $20.08 2.79 USD |
-0.4
|
$2.44B 338.79M USD | $3.39M 471.03K USD | $19.96 2.78 USD | $20.32 2.83 USD | $2.44B 338.79M USD | 29.97 | $0.67 0.09 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.38 1.86 USD |
+0.22
|
$2.41B 335.54M USD | $1.84M 256.46K USD | $13.2 1.84 USD | $13.47 1.87 USD | $2.41B 335.54M USD | 0 | -$0.73 -0.1 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $5.42 0.75 USD |
0
|
$2.38B 330.72M USD | $6.53M 908.5K USD | $5.36 0.75 USD | $5.53 0.77 USD | $2.38B 330.72M USD | 0 | -$0.17 -0.02 USD | |
| Nel ASA D7G.F | $0.1799 0.2 USD |
-5.73
|
$302.43M 330.6M USD | $592.86K 648.07K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $302.43M 330.6M USD | 0 | -$0.04 -0.04 USD | |
| Taiwan Microloops Corp. 6831.TWO | $173 5.5 USD |
0
|
$10.38B 329.83M USD | $118.54K 3.77K USD | $171.5 5.45 USD | $176 5.59 USD | $10.38B 329.83M USD | 139.51 | $1.24 0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $15.58 2.17 USD |
-0.45
|
$2.36B 327.54M USD | $1.95M 270.86K USD | $15.43 2.15 USD | $15.69 2.18 USD | $2.36B 327.54M USD | 1558.00 | $0.01 0.001 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $12.95 1.8 USD |
+0.62
|
$2.35B 326.31M USD | $9.84M 1.37M USD | $12.56 1.75 USD | $13.34 1.85 USD | $2.35B 326.31M USD | 61.66 | $0.21 0.03 USD | |
| Luxfer LXFR | $12.18 — |
-2.01
|
$325.47M — | $17.7K — | $12.12 — | $12.37 — | $325.47M — | 20.30 | $0.6 — | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.36 3.39 USD |
+2.74
|
$2.32B 322.92M USD | $3.26M 453.17K USD | $23.73 3.3 USD | $24.39 3.39 USD | $2.32B 322.92M USD | 221.45 | $0.11 0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $8.19 1.14 USD |
+5
|
$2.32B 322.65M USD | $5.45M 757.81K USD | $7.86 1.09 USD | $8.19 1.14 USD | $2.32B 322.65M USD | 20.47 | $0.4 0.06 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $23.1 3.21 USD |
+2.71
|
$2.31B 321.19M USD | $2.46M 342.46K USD | $21.98 3.06 USD | $23.2 3.23 USD | $2.31B 321.19M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.54 1.05 USD |
+0.4
|
$2.28B 316.68M USD | $8.06M 1.12M USD | $7.49 1.04 USD | $7.62 1.06 USD | $2.28B 316.68M USD | 94.25 | $0.08 0.01 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $16.78 2.33 USD |
+2.38
|
$2.2B 305.6M USD | $6.46M 898.15K USD | $16.33 2.27 USD | $16.8 2.34 USD | $2.2B 305.6M USD | 69.91 | $0.24 0.03 USD | |
| Aurotek Corporation 6215.TW | $115 3.65 USD |
-2.95
|
$9.52B 302.53M USD | $1.31M 41.52K USD | $115 3.65 USD | $121 3.84 USD | $9.52B 302.53M USD | 66.09 | $1.74 0.06 USD | |
| E&R Engineering Corporation 8027.TWO | $91.1 2.89 USD |
-1.73
|
$9.5B 301.91M USD | $805.87K 25.61K USD | $90.8 2.89 USD | $93.3 2.96 USD | $9.5B 301.91M USD | 0 | -$2.25 -0.07 USD | |
| Park-Ohio PKOH | $20.78 — |
+1.72
|
$299.16M — | $708 — | $20.78 — | $20.78 — | $299.16M — | 7.75 | $2.68 — | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.45 2.15 USD |
+0.06
|
$2.13B 296.41M USD | $1.74M 242.38K USD | $15.35 2.13 USD | $15.6 2.17 USD | $2.13B 296.41M USD | 386.25 | $0.04 0.005 USD | |
| SFC Energy AG F3C.DE | $15.24 16.66 USD |
-1.68
|
$270.02M 295.17M USD | $58.69K 64.15K USD | $15.14 16.55 USD | $15.82 17.29 USD | $270.02M 295.17M USD | 69.27 | $0.22 0.24 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.02 14.23 USD |
-2.11
|
$267.87M 292.81M USD | $4.73K 5.17K USD | $13.02 14.23 USD | $13.5 14.76 USD | $267.87M 292.81M USD | 0 | -$0.44 -0.4 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $15.76 2.19 USD |
-1.68
|
$2.1B 292.19M USD | $4.54M 631.02K USD | $15.58 2.17 USD | $16.11 2.24 USD | $2.1B 292.19M USD | 0 | -$1.31 -0.1 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $7.6 1.06 USD |
-2.81
|
$2.09B 290.87M USD | $14.11M 1.96M USD | $7.42 1.03 USD | $7.86 1.09 USD | $2.09B 290.87M USD | 0 | -$1.69 -0.2 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.98 2.22 USD |
-1.05
|
$2.09B 290.34M USD | $2.01M 279.72K USD | $15.85 2.2 USD | $16.14 2.24 USD | $2.09B 290.34M USD | 0 | -$0.01 -0.001 USD | |
| Omega Flex OFLX | $27.49 — |
+0.86
|
$277.44M — | $8.13K — | $27 — | $27.55 — | $277.44M — | 17.28 | $1.59 — | |
| Wholetech System Hitech Limited 3402.TWO | $119.5 3.8 USD |
-1.65
|
$8.73B 277.37M USD | $312.25K 9.92K USD | $119.5 3.8 USD | $122 3.88 USD | $8.73B 277.37M USD | 15.97 | $7.48 0.24 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $17.28 2.4 USD |
-0.06
|
$1.99B 276.02M USD | $3.16M 439.41K USD | $17.1 2.38 USD | $17.43 2.42 USD | $1.99B 276.02M USD | 0 | -$1.64 -0.2 USD | |
| Velan Inc. VLN.TO | $16.83 12.49 USD |
0
|
$363.29M 269.58M USD | $11.66K 8.65K USD | $16.49 12.24 USD | $17.2 12.76 USD | $363.29M 269.58M USD | 0 | -$3.1 -2.3 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.38 1.03 USD |
-1.99
|
$1.92B 266.8M USD | $4.04M 562.28K USD | $7.36 1.02 USD | $7.57 1.05 USD | $1.92B 266.8M USD | 0 | -$0.8 -0.1 USD | |
| technotrans SE TTR1.DE | $35.1 38.37 USD |
-1.13
|
$243.14M 265.79M USD | $6.99K 7.65K USD | $34.3 37.49 USD | $35.1 38.37 USD | $243.14M 265.79M USD | 23.87 | $1.47 1.61 USD | |
| Titomic Limited TTT.AX | $0.26 0.17 USD |
0
|
$399.67M 264.52M USD | $1.69M 1.12M USD | $0.26 0.17 USD | $0.27 0.18 USD | $399.67M 264.52M USD | 0 | -$0.02 -0.01 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $95.7 3.01 USD |
-2.35
|
$8.31B 260.84M USD | $339.31K 10.66K USD | $95 2.98 USD | $98.55 3.09 USD | $8.31B 260.84M USD | 0 | -$13.5 -0.4 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $31.35 1 USD |
-2.64
|
$7.89B 250.86M USD | $1.43M 45.3K USD | $31.35 1 USD | $32.35 1.03 USD | $7.89B 250.86M USD | 0 | -$0.04 -0.001 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.19 0.86 USD |
-1.9
|
$1.79B 248.35M USD | $7.21M 1M USD | $6.12 0.85 USD | $6.3 0.88 USD | $1.79B 248.35M USD | 0 | -$0.88 -0.1 USD | |
| HAINA INTEL 1645.HK | $3.39 0.43 USD |
+7.28
|
$1.91B 244.46M USD | $3.22M 412.23K USD | $3.08 0.39 USD | $3.4 0.43 USD | $1.91B 244.46M USD | 0 | -$0.03 -0.003 USD | |
| BM GreenTech Berhad 0168.KL | $1.58 0.34 USD |
-1.25
|
$1.09B 231.07M USD | $452.9K 96.3K USD | $1.56 0.33 USD | $1.6 0.34 USD | $1.09B 231.07M USD | 17.55 | $0.09 0.02 USD | |
| Koenig & Bauer AG SKB.DE | $12.36 13.51 USD |
-5.21
|
$208.32M 227.72M USD | $33.74K 36.89K USD | $11.68 12.77 USD | $13.02 14.23 USD | $208.32M 227.72M USD | 0 | -$3.11 -3.3 USD | |
| Twin Disc, Incorporated TWIN | $15.65 — |
-1.2
|
$225.21M — | $13.43K — | $15.31 — | $16.22 — | $225.21M — | 0 | -$0.14 — | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | $10.73 1.49 USD |
+0.75
|
$1.61B 223.39M USD | $2.96M 412.15K USD | $10.51 1.46 USD | $10.78 1.5 USD | $1.61B 223.39M USD | 51.09 | $0.21 0.03 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $113.5 3.61 USD |
-0.87
|
$6.72B 213.39M USD | $273.13K 8.68K USD | $113.5 3.61 USD | $117 3.72 USD | $6.72B 213.39M USD | 25.79 | $4.4 0.14 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-3.64
|
$181.1M 197.97M USD | $4.32M 4.73M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $181.1M 197.97M USD | 0 | $0 0 USD | |
| Aumann AG AAG.DE | $12.5 13.66 USD |
0
|
$179.32M 196.02M USD | $8.4K 9.19K USD | $11.96 13.07 USD | $12.5 13.66 USD | $179.32M 196.02M USD | 9.54 | $1.31 1.43 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $141.56 1.71 USD |
-2.03
|
$16.1B 194.78M USD | $276.65K 3.35K USD | $140.81 1.7 USD | $145.05 1.75 USD | $16.1B 194.78M USD | 13.05 | $10.84 0.13 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $54.1 1.72 USD |
-2.35
|
$5.94B 188.77M USD | $281.14K 8.93K USD | $53.9 1.71 USD | $55.9 1.78 USD | $5.94B 188.77M USD | 0 | -$0.25 -0.007 USD | |
| Drewloong Precision, Inc. 4572.TW | $148 4.7 USD |
-1
|
$5.92B 188.11M USD | $147.93K 4.7K USD | $148 4.7 USD | $152 4.83 USD | $5.92B 188.11M USD | 34.98 | $4.23 0.13 USD | |
| Gesco SE GSC1.DE | $15.55 17 USD |
-2.2
|
$168.5M 184.19M USD | $1.07K 1.17K USD | $15.55 17 USD | $15.8 17.27 USD | $168.5M 184.19M USD | 23.20 | $0.67 0.73 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $12.36 0.15 USD |
-4.41
|
$14.9B 180.26M USD | $1.93M 23.37K USD | $11.64 0.14 USD | $13.2 0.16 USD | $14.9B 180.26M USD | 28.74 | $0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $12.35 0.15 USD |
-4.49
|
$14.89B 180.12M USD | $24.67M 298.45K USD | $11.63 0.14 USD | $12.99 0.16 USD | $14.89B 180.12M USD | 28.72 | $0.43 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||