Страница результатов 6 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1720)
- {{item.name}}
- Все секторы
- Промышленность (1720)
Специализированное промышленное оборудование (1720)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.2 3.23 USD |
+2.25
|
$2.8B 389.36M USD | $3.03M 421.57K USD | $22.39 3.11 USD | $23.59 3.28 USD | $2.8B 389.36M USD | 122.10 | $0.19 0.03 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.14 2.94 USD |
+0.43
|
$2.79B 388M USD | $787.57K 109.51K USD | $21.04 2.93 USD | $21.54 2.99 USD | $2.79B 388M USD | 21.79 | $0.97 0.13 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.1 1.2 USD |
+0.82
|
$353.3M 386.2M USD | $1.66K 1.81K USD | $1.1 1.2 USD | $1.11 1.21 USD | $353.3M 386.2M USD | 3.54 | $0.31 0.34 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.47 1.87 USD |
+2.28
|
$2.77B 385.83M USD | $2.03M 282.05K USD | $13.13 1.83 USD | $13.57 1.89 USD | $2.77B 385.83M USD | 28.65 | $0.47 0.07 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $17.72 2.46 USD |
-0.34
|
$2.76B 383.72M USD | $2.24M 311.78K USD | $17.47 2.43 USD | $18.22 2.53 USD | $2.76B 383.72M USD | 0 | -$0.18 -0.02 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.66 1.07 USD |
+1.06
|
$2.71B 376.9M USD | $5M 694.53K USD | $7.5 1.04 USD | $7.76 1.08 USD | $2.71B 376.9M USD | 45.05 | $0.17 0.02 USD | |
| Nova Technology Corporation 6613.TWO | $158.5 5.04 USD |
-0.63
|
$11.84B 376.28M USD | $111.91K 3.56K USD | $156 4.96 USD | $160 5.08 USD | $11.84B 376.28M USD | 9.67 | $16.38 0.52 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.72 1.49 USD |
+0.94
|
$2.71B 376.25M USD | $13.18M 1.83M USD | $10.48 1.46 USD | $11.28 1.57 USD | $2.71B 376.25M USD | 89.33 | $0.12 0.02 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.4 1.72 USD |
+3.16
|
$2.68B 372.48M USD | $2.76M 384.43K USD | $11.96 1.66 USD | $12.56 1.75 USD | $2.68B 372.48M USD | 29.52 | $0.42 0.06 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.41 1.73 USD |
-1.04
|
$2.67B 371.54M USD | $3.53M 491.31K USD | $12.35 1.72 USD | $12.65 1.76 USD | $2.67B 371.54M USD | 53.95 | $0.23 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.1 1.2 USD |
+2.42
|
$339.74M 371.38M USD | $602 658.07 USD | $1.08 1.18 USD | $1.1 1.2 USD | $339.74M 371.38M USD | 0 | -$0.12 -0.1 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.77 0.66 USD |
+0.42
|
$2.66B 369.82M USD | $6.25M 869.56K USD | $4.7 0.65 USD | $4.84 0.67 USD | $2.66B 369.82M USD | 159.00 | $0.03 0.004 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.87 3.6 USD |
-0.5
|
$2.66B 369.29M USD | $2.52M 350.82K USD | $25.66 3.57 USD | $26.21 3.64 USD | $2.66B 369.29M USD | 53.89 | $0.48 0.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.11 1.21 USD |
+1.65
|
$337.2M 368.61M USD | $96.78K 105.79K USD | $1.09 1.19 USD | $1.12 1.22 USD | $337.2M 368.61M USD | 0 | -$0.12 -0.1 USD | |
| Waga Energy SA WAGA.PA | $13.6 14.87 USD |
+1.95
|
$336.58M 367.93M USD | $21.7K 23.72K USD | $13.04 14.25 USD | $13.8 15.09 USD | $336.58M 367.93M USD | 0 | -$0.71 -0.7 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.65 1.22 USD |
-2.08
|
$494.44M 366.9M USD | $363.95K 270.07K USD | $1.61 1.19 USD | $1.7 1.26 USD | $494.44M 366.9M USD | 0 | -$1.5 -1.1 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24 3.34 USD |
-2.12
|
$2.62B 364.87M USD | $13.97M 1.94M USD | $23.96 3.33 USD | $25.29 3.52 USD | $2.62B 364.87M USD | 400.00 | $0.06 0.008 USD | |
| Mirle Automation Corporation 2464.TW | $56 1.78 USD |
-0.36
|
$11.45B 363.95M USD | $1.28M 40.8K USD | $54.7 1.74 USD | $56.5 1.8 USD | $11.45B 363.95M USD | 107.69 | $0.52 0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.75 1.08 USD |
+2.65
|
$2.61B 362.81M USD | $14.26M 1.98M USD | $7.5 1.04 USD | $8.31 1.16 USD | $2.61B 362.81M USD | 19.87 | $0.39 0.05 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $21.1 2.93 USD |
+0.57
|
$2.6B 361.07M USD | $4.04M 561.36K USD | $20.55 2.86 USD | $21.5 2.99 USD | $2.6B 361.07M USD | 26.37 | $0.8 0.11 USD | |
| PVA TePla AG TPE.DE | $15.17 16.58 USD |
-0.85
|
$329.95M 360.68M USD | $36.56K 39.97K USD | $15.09 16.5 USD | $15.54 16.99 USD | $329.95M 360.68M USD | 12.96 | $1.17 1.28 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.11 0.85 USD |
+8.53
|
$2.59B 359.96M USD | $31.15M 4.33M USD | $5.54 0.77 USD | $6.45 0.9 USD | $2.59B 359.96M USD | 55.54 | $0.11 0.02 USD | |
| Ballard Power Systems BLDP | $1.2 — |
+0.84
|
$359.59M — | $8.45M — | $1.16 — | $1.23 — | $359.59M — | 0 | -$1.08 — | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.91 2.07 USD |
+1.36
|
$2.57B 357.57M USD | $1.19M 165.42K USD | $14.61 2.03 USD | $15.09 2.1 USD | $2.57B 357.57M USD | 15.37 | $0.97 0.13 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.73 3.58 USD |
-0.31
|
$2.57B 357.17M USD | $2.31M 321.02K USD | $25.42 3.53 USD | $26.61 3.7 USD | $2.57B 357.17M USD | 0 | -$0.6 -0.08 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.84 0.67 USD |
+2.11
|
$2.56B 355.96M USD | $11.9M 1.65M USD | $4.75 0.66 USD | $4.91 0.68 USD | $2.56B 355.96M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.02 0.98 USD |
+0.57
|
$2.55B 355.21M USD | $36.57M 5.08M USD | $7.01 0.97 USD | $7.44 1.03 USD | $2.55B 355.21M USD | 78.00 | $0.09 0.01 USD | |
| Nel ASA D7G.F | $0.19 0.21 USD |
-0.94
|
$317.81M 347.41M USD | $21.4K 23.4K USD | $0.19 0.21 USD | $0.2 0.21 USD | $317.81M 347.41M USD | 0 | -$0.04 -0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.23 1.7 USD |
+0.41
|
$2.49B 346.6M USD | $3.42M 475.13K USD | $12.05 1.68 USD | $12.41 1.73 USD | $2.49B 346.6M USD | 42.17 | $0.29 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.06 0.29 USD |
0
|
$2.48B 345.26M USD | $19.53M 2.72M USD | $2.04 0.28 USD | $2.09 0.29 USD | $2.48B 345.26M USD | 4.03 | $0.51 0.07 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.75 1.91 USD |
-0.07
|
$2.48B 344.81M USD | $3.46M 481.73K USD | $13.57 1.89 USD | $13.97 1.94 USD | $2.48B 344.81M USD | 98.21 | $0.14 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.45 1.87 USD |
+1.2
|
$2.48B 344.13M USD | $13.4M 1.86M USD | $13.19 1.83 USD | $13.95 1.94 USD | $2.48B 344.13M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.6 2.45 USD |
+1.62
|
$2.47B 342.94M USD | $1.98M 274.94K USD | $17.28 2.4 USD | $17.85 2.48 USD | $2.47B 342.94M USD | 0 | -$0.16 -0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.6 3.42 USD |
+4.68
|
$2.46B 342.05M USD | $7.74M 1.08M USD | $23 3.2 USD | $25 3.48 USD | $2.46B 342.05M USD | 50.20 | $0.49 0.07 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.03 0.84 USD |
-1.31
|
$2.46B 341.79M USD | $11.64M 1.62M USD | $5.95 0.83 USD | $6.16 0.86 USD | $2.46B 341.79M USD | 0 | -$0.78 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.06 1.14 USD |
-0.53
|
$311.65M 340.67M USD | $6.05K 5.52K USD | $1 1.09 USD | $1.06 1.16 USD | $311.65M 340.67M USD | 0 | -$0.96 -1.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.48 1.46 USD |
+1.35
|
$2.45B 340.42M USD | $1.4M 194.91K USD | $10.22 1.42 USD | $10.54 1.47 USD | $2.45B 340.42M USD | 16.63 | $0.63 0.09 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.22 0.47 USD |
-1.77
|
$1.58B 335.77M USD | $3.5M 743.63K USD | $2.21 0.47 USD | $2.26 0.48 USD | $1.58B 335.77M USD | 24.66 | $0.09 0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.84 0.67 USD |
-0.21
|
$2.41B 334.98M USD | $8.42M 1.17M USD | $4.79 0.67 USD | $4.92 0.68 USD | $2.41B 334.98M USD | 0 | -$0.07 -0.009 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $174.5 5.54 USD |
+0.58
|
$10.4B 330.35M USD | $267.21K 8.49K USD | $169 5.37 USD | $175.5 5.58 USD | $10.4B 330.35M USD | 10.87 | $16.05 0.51 USD | |
| Graham GHM | $30.13 — |
+0.5
|
$328.5M — | $41.67K — | $29.36 — | $30.24 — | $328.5M — | 36.30 | $0.83 — | |
| Rieter Holding AG RIEN.SW | $63.6 72.36 USD |
-1.4
|
$287.5M 327.11M USD | $3.89K 4.43K USD | $63.1 71.79 USD | $64.8 73.73 USD | $287.5M 327.11M USD | 27.29 | $2.33 2.65 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.67 2.18 USD |
+0.58
|
$2.34B 324.96M USD | $2.61M 362.61K USD | $15.38 2.14 USD | $15.98 2.22 USD | $2.34B 324.96M USD | 27.49 | $0.57 0.08 USD | |
| Nilfisk Holding A/S NLFSK.CO | $81.4 11.93 USD |
+0.37
|
$2.21B 323.75M USD | $9.73K 1.43K USD | $80.1 11.74 USD | $81.5 11.95 USD | $2.21B 323.75M USD | 8.32 | $9.78 1.43 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.46 2.15 USD |
-0.51
|
$2.33B 323.47M USD | $1.96M 272.05K USD | $15.38 2.14 USD | $15.7 2.18 USD | $2.33B 323.47M USD | 23.42 | $0.66 0.09 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.93 1.1 USD |
+1.28
|
$2.33B 323.47M USD | $4.31M 599.41K USD | $7.73 1.07 USD | $8.01 1.11 USD | $2.33B 323.47M USD | 49.56 | $0.16 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.42 1.45 USD |
+0.29
|
$2.3B 319.52M USD | $4.18M 581.68K USD | $10.28 1.43 USD | $10.58 1.47 USD | $2.3B 319.52M USD | 25.41 | $0.41 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.37 1.02 USD |
+0.14
|
$2.27B 315.11M USD | $7.54M 1.05M USD | $7.28 1.01 USD | $7.5 1.04 USD | $2.27B 315.11M USD | 0 | -$0.05 -0.006 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.45 1.17 USD |
+0.6
|
$2.25B 313.45M USD | $7.5M 1.04M USD | $8.29 1.15 USD | $8.78 1.22 USD | $2.25B 313.45M USD | 21.12 | $0.4 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.36 1.86 USD |
+1.29
|
$2.21B 306.69M USD | $5.01M 696.32K USD | $13.13 1.83 USD | $13.58 1.89 USD | $2.21B 306.69M USD | 38.17 | $0.35 0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.18 1 USD |
+3.01
|
$2.2B 306.49M USD | $9.62M 1.34M USD | $6.91 0.96 USD | $7.54 1.05 USD | $2.2B 306.49M USD | 16.31 | $0.44 0.06 USD | |
| Pennar Industries Limited PENIND.NS | $185.88 2.25 USD |
-1.73
|
$25.08B 303.47M USD | $422.32K 5.11K USD | $183.1 2.22 USD | $190.15 2.3 USD | $25.08B 303.47M USD | 22.34 | $8.32 0.1 USD | |
| Omega Flex OFLX | $30 — |
-1.41
|
$302.83M — | $31.64K — | $29.68 — | $31.14 — | $302.83M — | 16.85 | $1.78 — | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.36 2 USD |
-1.51
|
$2.17B 301.9M USD | $6.56M 911.61K USD | $14.3 1.99 USD | $14.62 2.03 USD | $2.17B 301.9M USD | 0 | -$0.1 -0.01 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.61 2.31 USD |
0
|
$2.17B 301.79M USD | $1.37M 190.82K USD | $16.5 2.29 USD | $16.85 2.34 USD | $2.17B 301.79M USD | 553.66 | $0.03 0.004 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.32 1.71 USD |
+0.41
|
$2.17B 301.28M USD | $2.5M 346.98K USD | $12.07 1.68 USD | $12.52 1.74 USD | $2.17B 301.28M USD | 0 | -$2.37 -0.3 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.34 14.58 USD |
+1.83
|
$274.45M 300.01M USD | $1.03K 1.13K USD | $13.32 14.56 USD | $13.4 14.65 USD | $274.45M 300.01M USD | 23.82 | $0.56 0.61 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.56 0.36 USD |
+0.39
|
$2.15B 299M USD | $10.96M 1.52M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.15B 299M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.2 1 USD |
-0.69
|
$2.13B 296.73M USD | $8.91M 1.24M USD | $7.1 0.99 USD | $7.32 1.02 USD | $2.13B 296.73M USD | 79.99 | $0.09 0.01 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.26 2.4 USD |
-0.12
|
$2.09B 291.21M USD | $4.11M 571.62K USD | $16.96 2.36 USD | $17.58 2.44 USD | $2.09B 291.21M USD | 30.28 | $0.57 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.13 0.99 USD |
+1.13
|
$2.08B 289.47M USD | $2.28M 317.26K USD | $6.92 0.96 USD | $7.25 1.01 USD | $2.08B 289.47M USD | 178.25 | $0.04 0.005 USD | |
| TURVO International Co., Ltd. 2233.TW | $150.5 4.78 USD |
+0.33
|
$9.07B 288.31M USD | $432.41K 13.74K USD | $147 4.67 USD | $152.5 4.85 USD | $9.07B 288.31M USD | 13.75 | $10.94 0.35 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.6 0.64 USD |
+0.44
|
$2.05B 285.1M USD | $13.95M 1.94M USD | $4.44 0.62 USD | $4.69 0.65 USD | $2.05B 285.1M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.83 2.06 USD |
-0.07
|
$2.05B 284.51M USD | $1.24M 171.89K USD | $14.77 2.05 USD | $15 2.09 USD | $2.05B 284.51M USD | 41.19 | $0.36 0.05 USD | |
| Mikron Holding AG MIKN.SW | $14.96 17.02 USD |
-0.66
|
$249.28M 283.62M USD | $18.17K 20.67K USD | $14.9 16.95 USD | $15.06 17.14 USD | $249.28M 283.62M USD | 8.90 | $1.68 1.91 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.49 1.46 USD |
+0.77
|
$2.03B 282.35M USD | $1.94M 269.76K USD | $10.23 1.42 USD | $10.58 1.47 USD | $2.03B 282.35M USD | 19.07 | $0.55 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $15.48 16.92 USD |
+4.59
|
$255.8M 279.63M USD | $14.46K 15.81K USD | $14.76 16.13 USD | $15.48 16.92 USD | $255.8M 279.63M USD | 0 | -$4.24 -4.6 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.11 1.27 USD |
+1.22
|
$2B 277.82M USD | $2.58M 358.24K USD | $8.82 1.23 USD | $9.28 1.29 USD | $2B 277.82M USD | 17.86 | $0.51 0.07 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.42 1.87 USD |
-0.37
|
$1.97B 273.68M USD | $2.64M 366.69K USD | $13.38 1.86 USD | $13.67 1.9 USD | $1.97B 273.68M USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.85 1.37 USD |
-0.51
|
$1.96B 272.59M USD | $6.11M 850.21K USD | $9.83 1.37 USD | $10.05 1.4 USD | $1.96B 272.59M USD | 28.14 | $0.35 0.05 USD | |
| Luxfer LXFR | $10.16 — |
-0.97
|
$271.7M — | $116.27K — | $10.03 — | $10.37 — | $271.7M — | 14.94 | $0.68 — | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.48 3.26 USD |
-0.04
|
$1.94B 269.07M USD | $1.19M 165.27K USD | $23.03 3.2 USD | $23.9 3.32 USD | $1.94B 269.07M USD | 53.36 | $0.44 0.06 USD | |
| IPD Group Limited IPG.AX | $3.7 2.45 USD |
-4.88
|
$403.37M 266.97M USD | $44.96K 29.76K USD | $3.7 2.45 USD | $3.89 2.57 USD | $403.37M 266.97M USD | 14.80 | $0.25 0.17 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $178 5.66 USD |
+0.56
|
$8.22B 261.19M USD | $644.32K 20.47K USD | $171.5 5.45 USD | $178.5 5.67 USD | $8.22B 261.19M USD | 18.52 | $9.61 0.31 USD | |
| Park-Ohio PKOH | $18.26 — |
-1.54
|
$259.76M — | $66.45K — | $18 — | $18.87 — | $259.76M — | 5.72 | $3.19 — | |
| E&R Engineering Corporation 8027.TWO | $77.1 2.45 USD |
0
|
$8.14B 258.6M USD | $924.06K 29.36K USD | $75.4 2.4 USD | $78.3 2.49 USD | $8.14B 258.6M USD | 0 | -$0.51 -0.01 USD | |
| MAX Automation SE MXHN.DE | $5.7 6.23 USD |
+3.64
|
$235.09M 256.98M USD | $7.84K 8.57K USD | $5.5 6.01 USD | $5.7 6.23 USD | $235.09M 256.98M USD | 0 | -$0.05 -0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.65 0.21 USD |
+4.69
|
$21.03B 254.38M USD | $16.7M 202.02K USD | $16.71 0.2 USD | $17.76 0.21 USD | $21.03B 254.38M USD | 43.04 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.65 0.21 USD |
+4.44
|
$20.98B 253.77M USD | $2.62M 31.74K USD | $16.72 0.2 USD | $17.75 0.21 USD | $20.98B 253.77M USD | 43.04 | $0.41 0.004 USD | |
| BM GreenTech Berhad 0168.KL | $1.7 0.36 USD |
+3.03
|
$1.17B 248.62M USD | $346.1K 73.59K USD | $1.63 0.35 USD | $1.7 0.36 USD | $1.17B 248.62M USD | 18.88 | $0.09 0.02 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.63 2.59 USD |
+1.03
|
$1.79B 248.33M USD | $1.16M 161.1K USD | $18.21 2.53 USD | $18.89 2.63 USD | $1.79B 248.33M USD | 53.22 | $0.35 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.91 0.82 USD |
+1.03
|
$1.79B 248.22M USD | $4.15M 577.45K USD | $5.78 0.8 USD | $6.01 0.84 USD | $1.79B 248.22M USD | 0 | -$0.03 -0.004 USD | |
| Velan Inc. VLN.TO | $15.41 11.44 USD |
-3.39
|
$332.63M 246.83M USD | $8.65K 6.42K USD | $15.41 11.44 USD | $15.61 11.58 USD | $332.63M 246.83M USD | 0 | -$3.09 -2.2 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.48 1.87 USD |
+1.28
|
$1.77B 245.5M USD | $2.23M 310.37K USD | $13.2 1.84 USD | $13.66 1.9 USD | $1.77B 245.5M USD | 36.43 | $0.37 0.05 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $127 4.04 USD |
-9.93
|
$7.51B 238.77M USD | $9.65M 306.68K USD | $127 4.04 USD | $141 4.48 USD | $7.51B 238.77M USD | 22.51 | $5.64 0.18 USD | |
| TYPICAL 600302.SS | $4.86 0.68 USD |
+0.62
|
$1.68B 233.82M USD | $10.07M 1.4M USD | $4.78 0.66 USD | $4.98 0.69 USD | $1.68B 233.82M USD | 0 | -$0.5 -0.06 USD | |
| ITM Power ITMPF | $0.38 — |
0
|
$233.1M — | $2.5K — | $0.3699 — | $0.3699 — | $233.1M — | 0 | -$0.09 — | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.4 0.89 USD |
-4.76
|
$1.66B 231.37M USD | $12.52M 1.74M USD | $6.37 0.89 USD | $6.62 0.92 USD | $1.66B 231.37M USD | 0 | -$0.49 -0.06 USD | |
| Yamashin-Filter Corp. 6240.T | $482 3.25 USD |
+2.55
|
$34.22B 231.02M USD | $346.3K 2.34K USD | $460 3.11 USD | $483 3.26 USD | $34.22B 231.02M USD | 23.90 | $20.16 0.14 USD | |
| ITM Power Plc IJ8.F | $0.32 0.34 USD |
+1.35
|
$207.66M 227M USD | $5.2K 5.68K USD | $0.32 0.34 USD | $0.32 0.34 USD | $207.66M 227M USD | 0 | -$0.08 -0.08 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.16 1.69 USD |
+0.5
|
$1.62B 225.45M USD | $1.81M 251.21K USD | $12.01 1.67 USD | $12.28 1.71 USD | $1.62B 225.45M USD | 0 | -$1.18 -0.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.09 8.84 USD |
-0.98
|
$198.18M 216.63M USD | $318 347.62 USD | $8.09 8.84 USD | $8.1 8.85 USD | $198.18M 216.63M USD | 0 | -$0.06 -0.06 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
0
|
$196.04M 214.29M USD | $200K 218.63K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.04M 214.29M USD | 0 | $0 0 USD | |
| Drewloong Precision, Inc. 4572.TW | $171 5.43 USD |
-3.66
|
$6.67B 211.91M USD | $4.19M 133.24K USD | $164 5.21 USD | $180 5.72 USD | $6.67B 211.91M USD | 23.94 | $7.14 0.23 USD | |
| Aumann AG AAG.DE | $13.5 14.76 USD |
-1.32
|
$193.66M 211.7M USD | $2.34K 2.56K USD | $13.44 14.69 USD | $13.52 14.78 USD | $193.66M 211.7M USD | 9.18 | $1.47 1.61 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.14 USD |
-1.27
|
$193.55M 211.57M USD | $241.84K 264.36K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $193.55M 211.57M USD | 0 | $0 0 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.31 0.88 USD |
+3.78
|
$1.52B 210.7M USD | $11.74M 1.63M USD | $6 0.83 USD | $6.68 0.93 USD | $1.52B 210.7M USD | 105.16 | $0.06 0.008 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.29 1.15 USD |
+1.97
|
$1.5B 208.89M USD | $4.07M 565.85K USD | $8 1.11 USD | $8.34 1.16 USD | $1.5B 208.89M USD | 0 | -$0.25 -0.03 USD | |
| GROUPE SFPI SA SFPI.PA | $2.05 2.24 USD |
+12.02
|
$189.02M 206.63M USD | $40.13K 43.87K USD | $1.96 2.14 USD | $2.06 2.25 USD | $189.02M 206.63M USD | 41.00 | $0.05 0.05 USD | |
| Aurotek Corporation 6215.TW | $76 2.41 USD |
-1.68
|
$6.29B 199.93M USD | $4.48M 142.5K USD | $75.2 2.39 USD | $78.3 2.49 USD | $6.29B 199.93M USD | 36.01 | $2.11 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||