Result Page 6 for Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrials (1720)
- {{item.name}}
- All sectors
- Industrials (1720)
Specialty Industrial Machinery (1720)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.07 2.51 USD |
+1.63
|
$2.81B 391.3M USD | $1.37M 190.3K USD | $17.47 2.43 USD | $18.22 2.53 USD | $2.81B 391.3M USD | 0 | -$0.18 -0.02 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.67 1.24 USD |
-1.62
|
$523.23M 388.27M USD | $44.1K 32.72K USD | $0 0 USD | $0 0 USD | $523.23M 388.27M USD | 0 | -$0.65 -0.4 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.42 1.87 USD |
+1.9
|
$2.76B 384.4M USD | $930.9K 129.44K USD | $13.13 1.83 USD | $13.44 1.87 USD | $2.76B 384.4M USD | 28.55 | $0.47 0.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.09 1.19 USD |
+1.96
|
$350.41M 383.04M USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $350.41M 383.04M USD | 3.51 | $0.31 0.34 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.57 0.91 USD |
+1.23
|
$2.75B 382.69M USD | $16.79M 2.34M USD | $6.32 0.88 USD | $6.58 0.91 USD | $2.75B 382.69M USD | 328.50 | $0.02 0.002 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.72 1.07 USD |
+1.85
|
$2.73B 379.86M USD | $2.75M 382.62K USD | $7.5 1.04 USD | $7.73 1.07 USD | $2.73B 379.86M USD | 45.41 | $0.17 0.02 USD | |
| Nova Technology Corporation 6613.TWO | $160 5.08 USD |
+0.31
|
$11.95B 379.84M USD | $79.87K 2.54K USD | $156 4.96 USD | $160 5.08 USD | $11.95B 379.84M USD | 9.76 | $16.38 0.52 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.78 1.5 USD |
+1.51
|
$2.72B 378.36M USD | $10.66M 1.48M USD | $10.48 1.46 USD | $11.28 1.57 USD | $2.72B 378.36M USD | 89.83 | $0.12 0.02 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.52 1.74 USD |
+4.16
|
$2.7B 376.09M USD | $1.62M 224.68K USD | $11.96 1.66 USD | $12.53 1.74 USD | $2.7B 376.09M USD | 29.80 | $0.42 0.06 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.83 0.67 USD |
+1.68
|
$2.69B 374.47M USD | $4.23M 587.53K USD | $4.7 0.65 USD | $4.84 0.67 USD | $2.69B 374.47M USD | 161.00 | $0.03 0.004 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.5 1.74 USD |
-0.32
|
$2.69B 374.23M USD | $2.36M 328.38K USD | $12.35 1.72 USD | $12.65 1.76 USD | $2.69B 374.23M USD | 54.34 | $0.23 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26.02 3.62 USD |
+0.08
|
$2.67B 371.43M USD | $1.37M 189.82K USD | $25.66 3.57 USD | $26.21 3.64 USD | $2.67B 371.43M USD | 54.20 | $0.48 0.07 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.27 3.37 USD |
-1.02
|
$2.65B 368.97M USD | $9.46M 1.32M USD | $24.2 3.36 USD | $25.29 3.52 USD | $2.65B 368.97M USD | 404.50 | $0.06 0.008 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.65 1.22 USD |
-2.08
|
$494.44M 366.9M USD | $363.95K 270.07K USD | $1.61 1.19 USD | $1.7 1.26 USD | $494.44M 366.9M USD | 0 | -$1.5 -1.1 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.81 1.09 USD |
+3.44
|
$2.63B 365.62M USD | $12.01M 1.67M USD | $7.5 1.04 USD | $8.31 1.16 USD | $2.63B 365.62M USD | 20.02 | $0.39 0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26.27 3.65 USD |
+1.78
|
$2.62B 364.66M USD | $1.4M 194.8K USD | $25.42 3.53 USD | $26.61 3.7 USD | $2.62B 364.66M USD | 0 | -$0.6 -0.08 USD | |
| Mirle Automation Corporation 2464.TW | $56 1.78 USD |
-0.36
|
$11.45B 363.95M USD | $1.2M 38.01K USD | $54.7 1.74 USD | $56.5 1.8 USD | $11.45B 363.95M USD | 107.69 | $0.52 0.02 USD | |
| PVA TePla AG TPE.DE | $15.3 16.72 USD |
-0.65
|
$332.78M 363.77M USD | $109.35K 119.54K USD | $14.94 16.33 USD | $15.5 16.94 USD | $332.78M 363.77M USD | 13.07 | $1.17 1.28 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $21.22 2.95 USD |
+1.14
|
$2.61B 363.12M USD | $2.33M 323.33K USD | $20.55 2.86 USD | $21.28 2.96 USD | $2.61B 363.12M USD | 26.52 | $0.8 0.11 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.09 1.19 USD |
+1.11
|
$331.73M 362.62M USD | $429.95K 469.99K USD | $1.04 1.14 USD | $1.1 1.2 USD | $331.73M 362.62M USD | 0 | -$0.12 -0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.16 1 USD |
+2.58
|
$2.61B 362.29M USD | $25.43M 3.54M USD | $7.01 0.97 USD | $7.44 1.03 USD | $2.61B 362.29M USD | 79.55 | $0.09 0.01 USD | |
| Waga Energy SA WAGA.PA | $13.34 14.58 USD |
+3.09
|
$330.15M 360.9M USD | $18.28K 19.98K USD | $12.6 13.77 USD | $13.24 14.47 USD | $330.15M 360.9M USD | 0 | -$0.71 -0.7 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.9 0.68 USD |
+3.38
|
$2.59B 360.38M USD | $8.59M 1.19M USD | $4.75 0.66 USD | $4.91 0.68 USD | $2.59B 360.38M USD | 0 | -$0.42 -0.05 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $15 2.09 USD |
+1.97
|
$2.59B 359.73M USD | $852.82K 118.58K USD | $14.61 2.03 USD | $15.09 2.1 USD | $2.59B 359.73M USD | 15.46 | $0.97 0.13 USD | |
| Ballard Power Systems BLDP | $1.2 — |
+0.84
|
$359.59M — | $8.45M — | $1.16 — | $1.23 — | $359.59M — | 0 | -$1.08 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.08 1.18 USD |
-0.37
|
$327.47M 357.96M USD | $1 1.09 USD | $1.08 1.18 USD | $1.08 1.18 USD | $327.47M 357.96M USD | 0 | -$0.12 -0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.38 1.72 USD |
+1.64
|
$2.52B 350.85M USD | $2.17M 301.16K USD | $12.05 1.68 USD | $12.39 1.72 USD | $2.52B 350.85M USD | 42.68 | $0.29 0.04 USD | |
| Nel ASA D7G.F | $0.19 0.21 USD |
-0.98
|
$320.81M 350.69M USD | $71.86K 78.55K USD | $0.19 0.21 USD | $0.19 0.21 USD | $320.81M 350.69M USD | 0 | -$0.04 -0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.09 0.29 USD |
+1.46
|
$2.52B 350.29M USD | $13.83M 1.92M USD | $2.04 0.28 USD | $2.09 0.29 USD | $2.52B 350.29M USD | 4.09 | $0.51 0.07 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.95 1.94 USD |
+1.38
|
$2.52B 349.83M USD | $1.89M 263.34K USD | $13.57 1.89 USD | $13.97 1.94 USD | $2.52B 349.83M USD | 99.64 | $0.14 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.07 1.16 USD |
+1.91
|
$319.68M 349.45M USD | $2.64K 2.89K USD | $1.04 1.14 USD | $1.07 1.16 USD | $319.68M 349.45M USD | 0 | -$0.95 -1.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.63 1.9 USD |
+2.56
|
$2.51B 348.74M USD | $10.54M 1.47M USD | $13.19 1.83 USD | $13.95 1.94 USD | $2.51B 348.74M USD | 0 | -$0.33 -0.04 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.11 0.85 USD |
0
|
$2.49B 346.32M USD | $7.96M 1.11M USD | $5.95 0.83 USD | $6.16 0.86 USD | $2.49B 346.32M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.68 2.46 USD |
+2.08
|
$2.48B 344.5M USD | $1.45M 201.15K USD | $17.28 2.4 USD | $17.85 2.48 USD | $2.48B 344.5M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.51 1.46 USD |
+1.64
|
$2.46B 341.39M USD | $877.63K 122.03K USD | $10.22 1.42 USD | $10.54 1.47 USD | $2.46B 341.39M USD | 16.68 | $0.63 0.09 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.76 0.8 USD |
+2.31
|
$2.44B 339.34M USD | $5.03M 699.68K USD | $5.54 0.77 USD | $5.76 0.8 USD | $2.44B 339.34M USD | 52.36 | $0.11 0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.89 0.68 USD |
+0.82
|
$2.43B 338.44M USD | $5.08M 706.38K USD | $4.79 0.67 USD | $4.92 0.68 USD | $2.43B 338.44M USD | 0 | -$0.07 -0.009 USD | |
| Rieter Holding AG RIEN.SW | $64.5 73.39 USD |
-1.68
|
$296.54M 337.4M USD | $7.55K 8.59K USD | $63.7 72.48 USD | $65.2 74.18 USD | $296.54M 337.4M USD | 27.68 | $2.33 2.65 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.23 0.47 USD |
-1.33
|
$1.59B 337.28M USD | $1.97M 419.56K USD | $2.21 0.47 USD | $2.26 0.48 USD | $1.59B 337.28M USD | 24.77 | $0.09 0.02 USD | |
| Graham GHM | $30.13 — |
+0.5
|
$328.5M — | $41.67K — | $29.36 — | $30.24 — | $328.5M — | 36.30 | $0.83 — | |
| Group Up Industrial Co., Ltd. 6664.TWO | $173.5 5.51 USD |
0
|
$10.34B 328.45M USD | $242.17K 7.69K USD | $169 5.37 USD | $175.5 5.58 USD | $10.34B 328.45M USD | 10.80 | $16.05 0.51 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.68 2.18 USD |
+0.9
|
$2.36B 328.08M USD | $1.28M 177.84K USD | $15.38 2.14 USD | $15.7 2.18 USD | $2.36B 328.08M USD | 23.75 | $0.66 0.09 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.82 2.2 USD |
+1.54
|
$2.36B 328.07M USD | $1.49M 206.76K USD | $15.38 2.14 USD | $15.88 2.21 USD | $2.36B 328.07M USD | 27.75 | $0.57 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8 1.11 USD |
+2.17
|
$2.35B 326.32M USD | $2.76M 383.55K USD | $7.73 1.07 USD | $8.01 1.11 USD | $2.35B 326.32M USD | 50.00 | $0.16 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.39 3.25 USD |
-0.47
|
$2.34B 325.22M USD | $4.21M 584.86K USD | $23 3.2 USD | $23.88 3.32 USD | $2.34B 325.22M USD | 47.73 | $0.49 0.07 USD | |
| Nilfisk Holding A/S NLFSK.CO | $81.4 11.93 USD |
+0.37
|
$2.21B 323.75M USD | $9.73K 1.43K USD | $80.1 11.74 USD | $81.5 11.95 USD | $2.21B 323.75M USD | 8.32 | $9.78 1.43 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.54 1.47 USD |
+1.44
|
$2.32B 323.2M USD | $2.84M 395.54K USD | $10.28 1.43 USD | $10.58 1.47 USD | $2.32B 323.2M USD | 25.70 | $0.41 0.06 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.57 1.19 USD |
+2.02
|
$2.29B 317.9M USD | $5.79M 805.51K USD | $8.29 1.15 USD | $8.78 1.22 USD | $2.29B 317.9M USD | 21.42 | $0.4 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.43 1.03 USD |
+0.95
|
$2.28B 317.67M USD | $4.97M 691.28K USD | $7.28 1.01 USD | $7.5 1.04 USD | $2.28B 317.67M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.55 1.88 USD |
+2.73
|
$2.24B 311.05M USD | $3.18M 441.89K USD | $13.13 1.83 USD | $13.58 1.89 USD | $2.24B 311.05M USD | 38.71 | $0.35 0.05 USD | |
| Pennar Industries Limited PENIND.NS | $189.51 2.29 USD |
+0.19
|
$25.57B 309.4M USD | $93.38K 1.13K USD | $187.11 2.26 USD | $190.15 2.3 USD | $25.57B 309.4M USD | 22.77 | $8.32 0.1 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.2 1 USD |
+3.3
|
$2.21B 307.34M USD | $8.3M 1.15M USD | $6.91 0.96 USD | $7.54 1.05 USD | $2.21B 307.34M USD | 16.36 | $0.44 0.06 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.59 2.03 USD |
+0.07
|
$2.21B 306.73M USD | $3.94M 547.63K USD | $14.3 1.99 USD | $14.62 2.03 USD | $2.21B 306.73M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.39 1.72 USD |
+0.98
|
$2.18B 302.99M USD | $1.89M 262.91K USD | $12.07 1.68 USD | $12.52 1.74 USD | $2.18B 302.99M USD | 0 | -$2.37 -0.3 USD | |
| Omega Flex OFLX | $30 — |
-1.41
|
$302.83M — | $31.64K — | $29.68 — | $31.14 — | $302.83M — | 16.85 | $1.78 — | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.65 2.32 USD |
+0.24
|
$2.18B 302.52M USD | $972.3K 135.19K USD | $16.5 2.29 USD | $16.85 2.34 USD | $2.18B 302.52M USD | 555.00 | $0.03 0.004 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.59 0.36 USD |
+1.57
|
$2.18B 302.5M USD | $6.49M 902.63K USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.18B 302.5M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.28 1.01 USD |
+0.41
|
$2.16B 300.03M USD | $6.12M 851.39K USD | $7.1 0.99 USD | $7.32 1.02 USD | $2.16B 300.03M USD | 80.88 | $0.09 0.01 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
-0.15
|
$269.92M 295.06M USD | $1.13K 1.24K USD | $13.1 14.32 USD | $13.2 14.43 USD | $269.92M 295.06M USD | 23.39 | $0.56 0.61 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.23 1.01 USD |
+2.55
|
$2.11B 293.53M USD | $1.39M 192.81K USD | $6.92 0.96 USD | $7.25 1.01 USD | $2.11B 293.53M USD | 180.75 | $0.04 0.005 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.36 2.41 USD |
+0.46
|
$2.11B 292.89M USD | $2.66M 369.76K USD | $16.96 2.36 USD | $17.58 2.44 USD | $2.11B 292.89M USD | 30.45 | $0.57 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $151.5 4.81 USD |
+1
|
$9.13B 290.22M USD | $396.41K 12.6K USD | $147 4.67 USD | $152.5 4.85 USD | $9.13B 290.22M USD | 13.84 | $10.94 0.35 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.63 0.64 USD |
+1.09
|
$2.06B 286.96M USD | $9.01M 1.25M USD | $4.44 0.62 USD | $4.69 0.65 USD | $2.06B 286.96M USD | 0 | -$0.46 -0.06 USD | |
| Mikron Holding AG MIKN.SW | $15.06 17.14 USD |
-0.4
|
$250.94M 285.52M USD | $4.28K 4.87K USD | $14.9 16.95 USD | $15.1 17.18 USD | $250.94M 285.52M USD | 8.96 | $1.68 1.91 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.87 2.07 USD |
+0.2
|
$2.05B 285.28M USD | $592.4K 82.37K USD | $14.79 2.06 USD | $15 2.09 USD | $2.05B 285.28M USD | 41.30 | $0.36 0.05 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.56 1.47 USD |
+1.44
|
$2.04B 284.23M USD | $1.16M 161.01K USD | $10.23 1.42 USD | $10.58 1.47 USD | $2.04B 284.23M USD | 19.19 | $0.55 0.08 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.25 1.29 USD |
+2.78
|
$2.03B 282.09M USD | $1.74M 242.59K USD | $8.82 1.23 USD | $9.28 1.29 USD | $2.03B 282.09M USD | 18.13 | $0.51 0.07 USD | |
| Koenig & Bauer AG SKB.DE | $14.8 16.18 USD |
+2.35
|
$255.62M 279.43M USD | $21.69K 23.71K USD | $14.16 15.48 USD | $14.86 16.24 USD | $255.62M 279.43M USD | 0 | -$4.24 -4.6 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.61 1.89 USD |
+1.04
|
$2B 277.56M USD | $1.55M 216.14K USD | $13.38 1.86 USD | $13.67 1.9 USD | $2B 277.56M USD | 0 | -$0.44 -0.06 USD | |
| Luxfer LXFR | $10.16 — |
-0.97
|
$274.37M — | $116.27K — | $10.03 — | $10.37 — | $274.37M — | 14.94 | $0.68 — | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.91 1.38 USD |
+0.1
|
$1.97B 274.25M USD | $4.13M 574.65K USD | $9.83 1.37 USD | $10.05 1.4 USD | $1.97B 274.25M USD | 28.31 | $0.35 0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.49 3.27 USD |
0
|
$1.94B 269.18M USD | $797.9K 110.94K USD | $23.03 3.2 USD | $23.9 3.32 USD | $1.94B 269.18M USD | 53.38 | $0.44 0.06 USD | |
| Park-Ohio PKOH | $18.26 — |
-1.54
|
$259.76M — | $66.45K — | $18 — | $18.87 — | $259.76M — | 5.72 | $3.19 — | |
| Trusval Technology Co., Ltd. 6667.TWO | $177 5.62 USD |
0
|
$8.17B 259.72M USD | $536.31K 17.04K USD | $171.5 5.45 USD | $178.5 5.67 USD | $8.17B 259.72M USD | 18.41 | $9.61 0.31 USD | |
| E&R Engineering Corporation 8027.TWO | $77.1 2.45 USD |
0
|
$8.14B 258.6M USD | $755.13K 23.99K USD | $75.4 2.4 USD | $78.3 2.49 USD | $8.14B 258.6M USD | 0 | -$0.51 -0.01 USD | |
| IPD Group Limited IPG.AX | $3.75 2.48 USD |
-3.6
|
$388.85M 257.36M USD | $23.09K 15.28K USD | $3.74 2.48 USD | $3.89 2.57 USD | $388.85M 257.36M USD | 15.00 | $0.25 0.17 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.47 0.21 USD |
+3.62
|
$20.89B 252.68M USD | $7.03M 85.08K USD | $16.71 0.2 USD | $17.49 0.21 USD | $20.89B 252.68M USD | 42.60 | $0.41 0.004 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.78 2.61 USD |
+1.84
|
$1.8B 250.33M USD | $686.1K 95.4K USD | $18.21 2.53 USD | $18.89 2.63 USD | $1.8B 250.33M USD | 53.65 | $0.35 0.05 USD | |
| MAX Automation SE MXHN.DE | $5.5 6.01 USD |
+0.73
|
$228.5M 249.78M USD | $824 900.74 USD | $5.48 5.99 USD | $5.5 6.01 USD | $228.5M 249.78M USD | 0 | -$0.05 -0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.93 0.82 USD |
+1.37
|
$1.79B 249.06M USD | $3.24M 450.32K USD | $5.78 0.8 USD | $6.01 0.84 USD | $1.79B 249.06M USD | 0 | -$0.03 -0.004 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.64 1.9 USD |
+2.48
|
$1.79B 248.42M USD | $1.41M 196.05K USD | $13.2 1.84 USD | $13.66 1.9 USD | $1.79B 248.42M USD | 36.86 | $0.37 0.05 USD | |
| BM GreenTech Berhad 0168.KL | $1.69 0.36 USD |
+2.42
|
$1.16B 247.16M USD | $160.3K 34.08K USD | $1.63 0.35 USD | $1.69 0.36 USD | $1.16B 247.16M USD | 18.77 | $0.09 0.02 USD | |
| Velan Inc. VLN.TO | $15.41 11.44 USD |
-3.39
|
$332.63M 246.83M USD | $8.65K 6.42K USD | $15.41 11.44 USD | $15.61 11.58 USD | $332.63M 246.83M USD | 0 | -$3.09 -2.2 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.07 0.21 USD |
+1.02
|
$20.36B 246.31M USD | $1.39K 16.82 USD | $17.07 0.21 USD | $17.07 0.21 USD | $20.36B 246.31M USD | 41.63 | $0.41 0.004 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $127 4.04 USD |
-9.93
|
$7.51B 238.77M USD | $9.52M 302.36K USD | $127 4.04 USD | $141 4.48 USD | $7.51B 238.77M USD | 22.51 | $5.64 0.18 USD | |
| TYPICAL 600302.SS | $4.91 0.68 USD |
+1.66
|
$1.7B 236.22M USD | $7.35M 1.02M USD | $4.78 0.66 USD | $4.98 0.69 USD | $1.7B 236.22M USD | 0 | -$0.5 -0.06 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.49 0.9 USD |
-3.42
|
$1.69B 234.62M USD | $7.79M 1.08M USD | $6.37 0.89 USD | $6.62 0.92 USD | $1.69B 234.62M USD | 0 | -$0.49 -0.06 USD | |
| ITM Power ITMPF | $0.38 — |
0
|
$233.1M — | $2.5K — | $0.3699 — | $0.3699 — | $233.1M — | 0 | -$0.09 — | |
| Yamashin-Filter Corp. 6240.T | $478 3.23 USD |
+1.7
|
$33.94B 229.1M USD | $249.2K 1.68K USD | $460 3.11 USD | $481 3.25 USD | $33.94B 229.1M USD | 23.71 | $20.16 0.14 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.25 1.7 USD |
+1.24
|
$1.63B 227.12M USD | $1.16M 161.48K USD | $12.01 1.67 USD | $12.28 1.71 USD | $1.63B 227.12M USD | 0 | -$1.18 -0.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.17 8.93 USD |
-2.04
|
$200.14M 218.78M USD | $1.09K 1.19K USD | $8.1 8.85 USD | $8.27 9.04 USD | $200.14M 218.78M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.68 14.95 USD |
+0.74
|
$196.24M 214.52M USD | $9.88K 10.8K USD | $13.38 14.63 USD | $13.68 14.95 USD | $196.24M 214.52M USD | 9.30 | $1.47 1.61 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
0
|
$196.04M 214.29M USD | $200K 218.63K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.04M 214.29M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
0
|
$196.04M 214.29M USD | $43.11K 47.12K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $196.04M 214.29M USD | 0 | $0 0 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.37 0.89 USD |
+4.77
|
$1.53B 212.7M USD | $9.33M 1.3M USD | $6 0.83 USD | $6.68 0.93 USD | $1.53B 212.7M USD | 106.16 | $0.06 0.008 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
-3.41
|
$192.03M 209.92M USD | $5.2K 5.68K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $192.03M 209.92M USD | 0 | -$0.08 -0.08 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.24 1.15 USD |
+1.35
|
$1.49B 207.63M USD | $2.66M 370.01K USD | $8 1.11 USD | $8.34 1.16 USD | $1.49B 207.63M USD | 0 | -$0.25 -0.03 USD | |
| Drewloong Precision, Inc. 4572.TW | $166.5 5.29 USD |
-6.2
|
$6.49B 206.33M USD | $3.65M 115.84K USD | $164 5.21 USD | $180 5.72 USD | $6.49B 206.33M USD | 23.31 | $7.14 0.23 USD | |
| Aurotek Corporation 6215.TW | $75.9 2.41 USD |
-1.81
|
$6.28B 199.67M USD | $3.84M 121.99K USD | $75.2 2.39 USD | $78.3 2.49 USD | $6.28B 199.67M USD | 35.97 | $2.11 0.07 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.88 0.26 USD |
+5.03
|
$1.43B 198.91M USD | $17.83M 2.48M USD | $1.83 0.25 USD | $1.88 0.26 USD | $1.43B 198.91M USD | 0 | -$0.48 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||