結果ページ6 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (22)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1562)
- {{item.name}}
- 全てのセクター
- 製造業 (1562)
特殊産業機械 (1562)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.36 1.09 USD |
-1.87
|
CN¥2.86B 422.02M USD | CN¥6.43M 949.23K USD | CN¥7.35 1.08 USD | CN¥7.55 1.11 USD | CN¥2.86B 422.02M USD | 73.59 | CN¥0.10 0.01 USD | ||
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$27.30 0.87 USD |
-2.67
|
NT$13.27B 421.72M USD | NT$2.97M 94.23K USD | NT$27.20 0.86 USD | NT$28.35 0.9 USD | NT$13.27B 421.72M USD | 13.38 | NT$2.04 0.06 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥28.62 4.22 USD |
-1.75
|
CN¥2.86B 421.58M USD | CN¥1.65M 243.99K USD | CN¥28.52 4.21 USD | CN¥29.14 4.3 USD | CN¥2.86B 421.58M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.96 3.68 USD |
-9.27
|
CN¥2.84B 419.41M USD | CN¥10.30M 1.52M USD | CN¥24.92 3.68 USD | CN¥27.22 4.02 USD | CN¥2.84B 419.41M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥2.82B 415.95M USD | CN¥18.98M 2.8M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥2.82B 415.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.94 4.12 USD |
+4.8
|
CN¥2.79B 412.25M USD | CN¥2.30M 339.21K USD | CN¥26.43 3.9 USD | CN¥28.44 4.2 USD | CN¥2.79B 412.25M USD | 279.39 | CN¥0.10 0.01 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.07 10.12 USD |
-0.98
|
CHF 328.23M 411.68M USD | CHF 27.14K 34.04K USD | CHF 8.00 10.03 USD | CHF 8.13 10.2 USD | CHF 328.23M 411.68M USD | 53.79 | CHF 0.15 0.19 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.79 0.26 USD |
+1.13
|
CN¥2.78B 410.37M USD | CN¥14.51M 2.14M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥2.78B 410.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.29 0.93 USD |
-1.1
|
CN¥2.78B 409.92M USD | CN¥13.79M 2.03M USD | CN¥6.17 0.91 USD | CN¥6.45 0.95 USD | CN¥2.78B 409.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.37 1.53 USD |
-5.98
|
CN¥2.77B 408.2M USD | CN¥2.81M 414.16K USD | CN¥10.35 1.53 USD | CN¥11.11 1.64 USD | CN¥2.77B 408.2M USD | 39.88 | CN¥0.26 0.04 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.26 0.22 USD |
-0.88
|
NOK 4.26B 408.18M USD | NOK 253.23K 24.29K USD | NOK 2.23 0.21 USD | NOK 2.30 0.22 USD | NOK 4.26B 408.18M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥9.15 1.35 USD |
-1.61
|
CN¥2.76B 407.8M USD | CN¥10.28M 1.52M USD | CN¥8.98 1.32 USD | CN¥9.33 1.38 USD | CN¥2.76B 407.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.31 0.34 USD |
-4.55
|
CN¥2.76B 407.46M USD | CN¥31.38M 4.63M USD | CN¥2.31 0.34 USD | CN¥2.42 0.36 USD | CN¥2.76B 407.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.38 1.97 USD |
-0.22
|
CN¥2.76B 406.69M USD | CN¥3.35M 494.81K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥2.76B 406.69M USD | 27.30 | CN¥0.49 0.07 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$216.00 6.86 USD |
+3.6
|
NT$12.78B 406.1M USD | NT$712.60K 22.64K USD | NT$202.50 6.43 USD | NT$218.50 6.94 USD | NT$12.78B 406.1M USD | 54.82 | NT$3.94 0.13 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.45 0.8 USD |
-3.54
|
CN¥2.75B 405.85M USD | CN¥16.58M 2.45M USD | CN¥5.43 0.8 USD | CN¥5.67 0.84 USD | CN¥2.75B 405.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
Nel ASA
NLLSF
US
|
$0.22 — |
0
|
$404.37M — | $100.00 — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.07 — | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.68 0.99 USD |
-0.89
|
CN¥2.73B 403.35M USD | CN¥3.17M 467.61K USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥2.73B 403.35M USD | 83.50 | CN¥0.08 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.61 0.39 USD |
0
|
CN¥2.72B 401.78M USD | CN¥4.96M 731.39K USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥2.72B 401.78M USD | 26.09 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.68 0.99 USD |
-1.91
|
CN¥2.72B 400.67M USD | CN¥8.04M 1.19M USD | CN¥6.61 0.98 USD | CN¥6.85 1.01 USD | CN¥2.72B 400.67M USD | 668.00 | CN¥0.01 0.001 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$255.00 8.1 USD |
-1.54
|
NT$12.57B 399.29M USD | NT$340.60K 10.82K USD | NT$252.00 8.01 USD | NT$260.50 8.28 USD | NT$12.57B 399.29M USD | 18.64 | NT$13.68 0.43 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.26 0.22 USD |
0
|
NOK 4.14B 397.6M USD | NOK 1.87M 179.66K USD | NOK 2.23 0.21 USD | NOK 2.30 0.22 USD | NOK 4.14B 397.6M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$151.00 4.8 USD |
-1.95
|
NT$12.41B 394.43M USD | NT$553.45K 17.59K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$12.41B 394.43M USD | 28.98 | NT$5.21 0.17 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.68 1.28 USD |
-2.36
|
CN¥2.67B 393.81M USD | CN¥7.85M 1.16M USD | CN¥8.61 1.27 USD | CN¥8.95 1.32 USD | CN¥2.67B 393.81M USD | 78.90 | CN¥0.11 0.02 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥7.59 1.12 USD |
+4.83
|
CN¥2.63B 387.49M USD | CN¥5.78M 853.44K USD | CN¥7.10 1.05 USD | CN¥7.65 1.13 USD | CN¥2.63B 387.49M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.26 0.92 USD |
-3.25
|
CN¥2.62B 386.94M USD | CN¥7.41M 1.09M USD | CN¥6.25 0.92 USD | CN¥6.57 0.97 USD | CN¥2.62B 386.94M USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥11.74 1.73 USD |
-5.02
|
CN¥2.55B 376.01M USD | CN¥10.80M 1.59M USD | CN¥11.65 1.72 USD | CN¥12.50 1.84 USD | CN¥2.55B 376.01M USD | 19.24 | CN¥0.61 0.09 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.01 3.1 USD |
+1.69
|
CN¥2.54B 374.17M USD | CN¥2.52M 371.77K USD | CN¥20.37 3.01 USD | CN¥21.27 3.14 USD | CN¥2.54B 374.17M USD | 95.50 | CN¥0.22 0.03 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥2.52B 372.34M USD | CN¥13.06M 1.93M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥2.52B 372.34M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥12.97 1.91 USD |
-2.99
|
CN¥2.52B 372.04M USD | CN¥2.61M 384.82K USD | CN¥12.91 1.9 USD | CN¥13.43 1.98 USD | CN¥2.52B 372.04M USD | 28.82 | CN¥0.45 0.07 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.97 2.21 USD |
-3.98
|
CN¥2.52B 371.46M USD | CN¥1.54M 227.29K USD | CN¥14.88 2.2 USD | CN¥15.66 2.31 USD | CN¥2.52B 371.46M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.87 2.49 USD |
-4.2
|
CN¥2.52B 371.24M USD | CN¥2.88M 424.29K USD | CN¥16.70 2.46 USD | CN¥17.69 2.61 USD | CN¥2.52B 371.24M USD | 33.74 | CN¥0.50 0.07 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.32 2.41 USD |
-4.56
|
CN¥2.51B 369.97M USD | CN¥2.83M 417.99K USD | CN¥16.31 2.41 USD | CN¥17.09 2.52 USD | CN¥2.51B 369.97M USD | 34.72 | CN¥0.47 0.07 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥8.54 1.26 USD |
-5.74
|
CN¥2.49B 367.92M USD | CN¥9.60M 1.42M USD | CN¥8.50 1.25 USD | CN¥9.16 1.35 USD | CN¥2.49B 367.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.00 1.03 USD |
-0.99
|
CN¥2.49B 367.53M USD | CN¥4.46M 658.13K USD | CN¥6.90 1.02 USD | CN¥7.10 1.05 USD | CN¥2.49B 367.53M USD | 100.00 | CN¥0.07 0.01 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,124 13.1 USD |
-6.88
|
¥60B 367.37M USD | ¥2M 11.49K USD | ¥2,122 13.08 USD | ¥2,240 13.81 USD | ¥60B 367.37M USD | 35.27 | ¥60 0.37 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.51 1.26 USD |
-3.3
|
CN¥2.46B 362.31M USD | CN¥6.96M 1.03M USD | CN¥8.40 1.24 USD | CN¥9.13 1.35 USD | CN¥2.46B 362.31M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.76 3.8 USD |
-4.59
|
CN¥2.45B 362.22M USD | CN¥4.66M 687.54K USD | CN¥25.69 3.79 USD | CN¥28.36 4.18 USD | CN¥2.45B 362.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.22 1.21 USD |
-2.14
|
CN¥2.44B 359.48M USD | CN¥3.78M 557K USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥2.44B 359.48M USD | 18.68 | CN¥0.44 0.06 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.64 22.67 USD |
-0.61
|
€310.42M 358.33M USD | €2.30K 2.66K USD | €19.50 22.51 USD | €19.76 22.81 USD | €310.42M 358.33M USD | 19.83 | €0.99 1.14 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.27 1.22 USD |
+1.47
|
CN¥2.43B 358.01M USD | CN¥6.19M 913.79K USD | CN¥8.03 1.18 USD | CN¥8.41 1.24 USD | CN¥2.43B 358.01M USD | 31.80 | CN¥0.26 0.04 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$142.00 4.51 USD |
+2.53
|
NT$11.15B 354.42M USD | NT$1.49M 47.36K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$11.15B 354.42M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$288.00 9.15 USD |
+1.41
|
NT$11.11B 353.16M USD | NT$330.31K 10.5K USD | NT$280.00 8.9 USD | NT$297.50 9.45 USD | NT$11.11B 353.16M USD | 49.23 | NT$5.85 0.19 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.22 0.48 USD |
+1.26
|
CN¥2.37B 349.07M USD | CN¥5.04M 744.23K USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥2.37B 349.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.55 20.76 USD |
-0.3
|
CHF 276.18M 346.39M USD | CHF 1.36K 1.7K USD | CHF 16.50 20.69 USD | CHF 16.55 20.76 USD | CHF 276.18M 346.39M USD | 8.48 | CHF 1.95 2.45 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.55 16.8 USD |
0
|
€299.34M 345.54M USD | €878.00 1.01K USD | €14.55 16.8 USD | €14.90 17.2 USD | €299.34M 345.54M USD | 18.18 | €0.80 0.92 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$175.50 5.58 USD |
-4.88
|
NT$10.78B 342.41M USD | NT$1.25M 39.79K USD | NT$170.50 5.42 USD | NT$186.00 5.91 USD | NT$10.78B 342.41M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.56 1.41 USD |
-3.14
|
CN¥2.31B 340.13M USD | CN¥3.37M 497.12K USD | CN¥9.50 1.4 USD | CN¥9.81 1.45 USD | CN¥2.31B 340.13M USD | 20.78 | CN¥0.46 0.07 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.79 2.03 USD |
-3.97
|
CN¥2.28B 335.92M USD | CN¥3.93M 579.42K USD | CN¥13.78 2.03 USD | CN¥14.59 2.15 USD | CN¥2.28B 335.92M USD | 26.51 | CN¥0.52 0.08 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥16.96 2.5 USD |
-5.41
|
CN¥2.26B 333.67M USD | CN¥8.55M 1.26M USD | CN¥16.43 2.42 USD | CN¥17.84 2.63 USD | CN¥2.26B 333.67M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$143.50 4.56 USD |
-2.38
|
NT$10.48B 333.08M USD | NT$815.97K 25.93K USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$10.48B 333.08M USD | 19.28 | NT$7.44 0.24 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥18.02 2.66 USD |
-2.8
|
CN¥2.24B 330.29M USD | CN¥2.17M 319.77K USD | CN¥17.93 2.65 USD | CN¥18.96 2.8 USD | CN¥2.24B 330.29M USD | 16.53 | CN¥1.09 0.16 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥14.91 2.2 USD |
-1.32
|
CN¥2.15B 317.77M USD | CN¥1.41M 207.53K USD | CN¥14.72 2.17 USD | CN¥15.19 2.24 USD | CN¥2.15B 317.77M USD | 46.59 | CN¥0.32 0.05 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.08 0.75 USD |
-2.68
|
CN¥2.15B 317.59M USD | CN¥14.95M 2.21M USD | CN¥5.04 0.74 USD | CN¥5.23 0.77 USD | CN¥2.15B 317.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$21.88 — |
-2.06
|
$315.57M — | $183.08K — | $21.71 — | $23.00 — | $315.57M — | 11.76 | $1.86 — | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$6.50 0.83 USD |
-7.67
|
HK$2.46B 314.77M USD | HK$1.78M 227.3K USD | HK$5.62 0.72 USD | HK$8.34 1.07 USD | HK$2.46B 314.77M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.78 1 USD |
+1.19
|
CN¥2.12B 312.17M USD | CN¥5.16M 760.72K USD | CN¥6.65 0.98 USD | CN¥6.93 1.02 USD | CN¥2.12B 312.17M USD | 35.68 | CN¥0.19 0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.23 1.51 USD |
-1.82
|
CN¥2.09B 308.72M USD | CN¥2.70M 398.32K USD | CN¥10.15 1.5 USD | CN¥10.50 1.55 USD | CN¥2.09B 308.72M USD | 18.26 | CN¥0.56 0.08 USD | ||
|
Omega Flex
OFLX
US
|
$30.25 — |
-3.85
|
$305.35M — | $44.85K — | $30.14 — | $31.61 — | $305.35M — | 22.74 | $1.33 — | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$116.00 3.69 USD |
+2.2
|
NT$9.60B 305.16M USD | NT$2.68M 85.06K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$9.60B 305.16M USD | 56.58 | NT$2.05 0.07 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥2.05B 301.85M USD | CN¥11.40M 1.68M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥2.05B 301.85M USD | 82.20 | CN¥0.05 0.007 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$37.05 1.18 USD |
-5
|
NT$9.33B 296.47M USD | NT$6.69M 212.73K USD | NT$36.50 1.16 USD | NT$39.15 1.24 USD | NT$9.33B 296.47M USD | 20.46 | NT$1.81 0.06 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.73 0.85 USD |
-1.55
|
CN¥2.00B 294.97M USD | CN¥3.07M 452.31K USD | CN¥5.67 0.84 USD | CN¥5.87 0.87 USD | CN¥2.00B 294.97M USD | 52.09 | CN¥0.11 0.02 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.66 0.24 USD |
-2.35
|
CN¥1.96B 289.21M USD | CN¥12.42M 1.83M USD | CN¥1.63 0.24 USD | CN¥1.72 0.25 USD | CN¥1.96B 289.21M USD | 0 | -CN¥0.28 -0.04 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 44.30 55.56 USD |
-3.17
|
CHF 227.04M 284.76M USD | CHF 11.30K 14.17K USD | CHF 43.40 54.43 USD | CHF 45.70 57.32 USD | CHF 227.04M 284.76M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.41 2.13 USD |
-3.09
|
CN¥1.89B 278.49M USD | CN¥2.95M 435.57K USD | CN¥14.23 2.1 USD | CN¥14.86 2.19 USD | CN¥1.89B 278.49M USD | 36.94 | CN¥0.39 0.06 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.39 0.46 USD |
-0.88
|
€237.39M 274.03M USD | €10.00 11.54 USD | €0.36 0.41 USD | €0.39 0.46 USD | €237.39M 274.03M USD | 0 | €0.00 0 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$90.50 2.88 USD |
+1.8
|
NT$8.55B 271.64M USD | NT$370.79K 11.78K USD | NT$88.00 2.8 USD | NT$91.40 2.9 USD | NT$8.55B 271.64M USD | 36.20 | NT$2.50 0.08 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.39 0.45 USD |
-1.27
|
€234.68M 270.9M USD | €2.17M 2.51M USD | €0.38 0.44 USD | €0.40 0.46 USD | €234.68M 270.9M USD | 0 | €0.00 0 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥1.82B 269.27M USD | CN¥3.09M 455.24K USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥1.82B 269.27M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.07 1.49 USD |
+0.4
|
CN¥1.82B 269.26M USD | CN¥636.40K 93.9K USD | CN¥9.88 1.46 USD | CN¥10.23 1.51 USD | CN¥1.82B 269.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹164.77 1.99 USD |
-5.26
|
₹22.24B 269.01M USD | ₹403.14K 4.88K USD | ₹163.22 1.97 USD | ₹171.95 2.08 USD | ₹22.24B 269.01M USD | 15.99 | ₹10.30 0.12 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.25 0.33 USD |
+0.9
|
CN¥1.80B 266.14M USD | CN¥15.14M 2.23M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥1.80B 266.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.81 0.38 USD |
-1.09
|
MYR 1.24B 264.71M USD | MYR 1.07M 227.81K USD | MYR 1.81 0.38 USD | MYR 1.85 0.39 USD | MYR 1.24B 264.71M USD | 22.62 | MYR 0.08 0.02 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥1.76B 259.03M USD | CN¥21.93M 3.24M USD | CN¥2.03 0.3 USD | CN¥2.12 0.31 USD | CN¥1.76B 259.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.71 0.99 USD |
-1.76
|
CN¥1.74B 257.41M USD | CN¥3.79M 559.85K USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥1.74B 257.41M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.09 2.08 USD |
-1.19
|
CN¥1.71B 252.26M USD | CN¥1.35M 198.59K USD | CN¥13.87 2.05 USD | CN¥14.36 2.12 USD | CN¥1.71B 252.26M USD | 22.72 | CN¥0.62 0.09 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.39 1.83 USD |
-2.36
|
CN¥1.71B 252.24M USD | CN¥2.88M 425.01K USD | CN¥12.28 1.81 USD | CN¥12.79 1.89 USD | CN¥1.71B 252.24M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$1.96B 251.21M USD | HK$4.12M 526.19K USD | HK$1.42 0.18 USD | HK$1.48 0.19 USD | HK$1.96B 251.21M USD | 48.00 | HK$0.03 0.003 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.19 0.15 USD |
-8.46
|
HK$1.95B 248.82M USD | HK$942.00K 120.45K USD | HK$1.15 0.15 USD | HK$1.30 0.17 USD | HK$1.95B 248.82M USD | 7.93 | HK$0.15 0.02 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€28.95 33.42 USD |
-3.18
|
€199.98M 230.84M USD | €4.06K 4.69K USD | €28.75 33.19 USD | €29.65 34.23 USD | €199.98M 230.84M USD | 17.65 | €1.64 1.89 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$119.50 3.8 USD |
-2.85
|
NT$7.22B 229.39M USD | NT$3.68M 116.8K USD | NT$116.50 3.7 USD | NT$130.50 4.15 USD | NT$7.22B 229.39M USD | 248.95 | NT$0.48 0.02 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.11 0.91 USD |
+1.14
|
HK$1.78B 227.28M USD | HK$53.00K 6.78K USD | HK$7.03 0.9 USD | HK$7.20 0.92 USD | HK$1.78B 227.28M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$63.40 2.01 USD |
+2.42
|
NT$7.15B 227.26M USD | NT$1.01M 32K USD | NT$61.00 1.94 USD | NT$63.70 2.02 USD | NT$7.15B 227.26M USD | 18.75 | NT$3.38 0.11 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥1.53B 225.33M USD | CN¥4.90M 722.97K USD | CN¥3.42 0.5 USD | CN¥3.64 0.54 USD | CN¥1.53B 225.33M USD | 0 | -CN¥0.21 -0.03 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$321.51M 224.59M USD | A$1.95M 1.36M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$321.51M 224.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
-0.63
|
$223.22M — | $261.39K — | $0.31 — | $0.32 — | $223.22M — | 0 | -$0.02 — | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.87 1.46 USD |
-1.89
|
CN¥1.49B 220.19M USD | CN¥2.46M 362.85K USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥1.49B 220.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$62.60 1.99 USD |
-1.57
|
NT$6.90B 219.29M USD | NT$600.13K 19.07K USD | NT$61.60 1.96 USD | NT$64.90 2.06 USD | NT$6.90B 219.29M USD | 46.37 | NT$1.35 0.04 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.02 2.33 USD |
+1.51
|
€186.25M 215M USD | €18.82K 21.72K USD | €1.99 2.29 USD | €2.02 2.33 USD | €186.25M 215M USD | 11.22 | €0.18 0.21 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.98 0.38 USD |
-2.93
|
HK$1.63B 208.61M USD | HK$2.04M 260.33K USD | HK$2.96 0.38 USD | HK$3.09 0.4 USD | HK$1.63B 208.61M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.75 15.87 USD |
-2.48
|
€177.61M 205.02M USD | €4.58K 5.28K USD | €13.75 15.87 USD | €14.25 16.45 USD | €177.61M 205.02M USD | 12.97 | €1.06 1.22 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.80 1.15 USD |
-1.02
|
CN¥1.37B 202.41M USD | CN¥2.88M 424.52K USD | CN¥7.70 1.14 USD | CN¥7.92 1.17 USD | CN¥1.37B 202.41M USD | 70.90 | CN¥0.11 0.02 USD | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.76 0.35 USD |
+2.6
|
HK$1.56B 199.03M USD | HK$3.84M 490.48K USD | HK$2.55 0.33 USD | HK$2.76 0.35 USD | HK$1.56B 199.03M USD | 69.00 | HK$0.04 0.005 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥8.86 1.31 USD |
-4.53
|
CN¥1.33B 195.74M USD | CN¥2.20M 324.53K USD | CN¥8.84 1.3 USD | CN¥9.23 1.36 USD | CN¥1.33B 195.74M USD | 221.50 | CN¥0.04 0.005 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
0
|
$193.42M — | $102.80K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.31 1.73 USD |
+2.21
|
SGD 253.28M 189.82M USD | SGD 17.50K 13.12K USD | SGD 2.25 1.69 USD | SGD 2.40 1.8 USD | SGD 253.28M 189.82M USD | 7.96 | SGD 0.29 0.22 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.96 12.49 USD |
0
|
CHF 146.62M 183.9M USD | CHF 1.25K 1.57K USD | CHF 9.52 11.94 USD | CHF 9.96 12.49 USD | CHF 146.62M 183.9M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Taylor Devices
TAYD
US
|
$56.95 — |
-0.14
|
$183.33M — | $25.03K — | $54.00 — | $58.35 — | $183.33M — | 18.02 | $3.16 — | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.53 0.67 USD |
+3.9
|
CN¥1.24B 182.5M USD | CN¥11.09M 1.64M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥1.24B 182.5M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||