$2.22T
時価総額合計
$66.48B
総出来高
BTC 55.92%     ETH 9.40%
占有率

結果ページ6 セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (1562)
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zoje Resources Investment Co., Ltd. 002021.SZ CN CN¥2.37 0.35 USD
+2.6
CN¥2.83B 418.04M USD CN¥26.94M 3.98M USD CN¥2.30 0.34 USD CN¥2.46 0.36 USD CN¥2.83B 418.04M USD 0 -CN¥0.02 -0.002 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.30 0.22 USD
+0.88
NOK 4.33B 415.42M USD NOK 3.78K 362.42 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 4.33B 415.42M USD 0 -NOK 0.93 -0.08 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$220.50 7.01 USD
+2.08
NT$13.05B 414.56M USD NT$1.01M 32.22K USD NT$220.50 7.01 USD NT$232.00 7.37 USD NT$13.05B 414.56M USD 55.96 NT$3.94 0.13 USD
cn Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ CN CN¥28.00 4.13 USD
+0.21
CN¥2.80B 413.13M USD CN¥1.55M 229.36K USD CN¥27.50 4.06 USD CN¥28.27 4.17 USD CN¥2.80B 413.13M USD 280.00 CN¥0.10 0.01 USD
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥11.85 1.75 USD
-3.74
CN¥2.77B 409.24M USD CN¥2.40M 354.25K USD CN¥11.82 1.74 USD CN¥12.54 1.85 USD CN¥2.77B 409.24M USD 0 -CN¥1.02 -0.1 USD
ch medmix AG MEDX.SW CH CHF 8.02 10.06 USD
-1.6
CHF 326.20M 409.13M USD CHF 97.46K 122.24K USD CHF 8.00 10.03 USD CHF 8.20 10.28 USD CHF 326.20M 409.13M USD 53.46 CHF 0.15 0.19 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$371.50 11.8 USD
-5.11
NT$12.85B 408.27M USD NT$925.62K 29.41K USD NT$371.00 11.79 USD NT$399.00 12.68 USD NT$12.85B 408.27M USD 287.98 NT$1.29 0.04 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$26.40 0.84 USD
-3.3
NT$12.83B 407.82M USD NT$1.69M 53.64K USD NT$26.25 0.83 USD NT$27.65 0.88 USD NT$12.83B 407.82M USD 12.94 NT$2.04 0.06 USD
cn Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ CN CN¥6.24 0.92 USD
-0.79
CN¥2.76B 406.66M USD CN¥7.25M 1.07M USD CN¥6.20 0.91 USD CN¥6.45 0.95 USD CN¥2.76B 406.66M USD 0 -CN¥0.13 -0.01 USD
cn Jinlong Machinery & Electronic Co.,Ltd 300032.SZ CN CN¥3.42 0.5 USD
-2.57
CN¥2.75B 405.29M USD CN¥10.50M 1.55M USD CN¥3.40 0.5 USD CN¥3.55 0.52 USD CN¥2.75B 405.29M USD 0 -CN¥0.04 -0.005 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥24.82 3.66 USD
-5.19
CN¥2.73B 402.32M USD CN¥2.35M 346.22K USD CN¥24.70 3.64 USD CN¥26.47 3.91 USD CN¥2.73B 402.32M USD 82.73 CN¥0.30 0.04 USD
Nel ASA Nel ASA NEL.OL NO NOK 2.28 0.22 USD
+1.11
NOK 4.19B 402.01M USD NOK 2.77M 265.55K USD NOK 2.23 0.21 USD NOK 2.30 0.22 USD NOK 4.19B 402.01M USD 0 -NOK 0.67 -0.06 USD
cn Xingyuan Environment Technology Co., Ltd. 300266.SZ CN CN¥1.75 0.26 USD
-2.23
CN¥2.72B 401.2M USD CN¥8.75M 1.29M USD CN¥1.74 0.26 USD CN¥1.82 0.27 USD CN¥2.72B 401.2M USD 0 -CN¥0.15 -0.02 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥13.16 1.94 USD
-1.64
CN¥2.71B 400.01M USD CN¥1.63M 240.18K USD CN¥13.13 1.94 USD CN¥13.52 1.99 USD CN¥2.71B 400.01M USD 26.85 CN¥0.49 0.07 USD
cn Kailong High Technology Co., Ltd. 300912.SZ CN CN¥23.79 3.51 USD
-4.69
CN¥2.71B 399.75M USD CN¥4.45M 656.39K USD CN¥23.68 3.49 USD CN¥25.09 3.7 USD CN¥2.71B 399.75M USD 0 -CN¥0.79 -0.1 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$255.00 8.1 USD
0
NT$12.57B 399.29M USD NT$128.05K 4.07K USD NT$254.00 8.07 USD NT$258.50 8.21 USD NT$12.57B 399.29M USD 18.65 NT$13.67 0.43 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥10.12 1.49 USD
-2.41
CN¥2.70B 398.36M USD CN¥1.16M 170.93K USD CN¥10.06 1.48 USD CN¥10.56 1.56 USD CN¥2.70B 398.36M USD 38.92 CN¥0.26 0.04 USD
cn Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ CN CN¥2.57 0.38 USD
-1.53
CN¥2.68B 395.62M USD CN¥3.32M 490.43K USD CN¥2.56 0.38 USD CN¥2.66 0.39 USD CN¥2.68B 395.62M USD 25.69 CN¥0.10 0.01 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥7.73 1.14 USD
+1.84
CN¥2.67B 394.64M USD CN¥3.22M 475.69K USD CN¥7.51 1.11 USD CN¥7.83 1.16 USD CN¥2.67B 394.64M USD 0 -CN¥0.46 -0.06 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥8.83 1.3 USD
-3.5
CN¥2.67B 393.54M USD CN¥6.21M 916.64K USD CN¥8.76 1.29 USD CN¥9.22 1.36 USD CN¥2.67B 393.54M USD 0 -CN¥0.11 -0.01 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$150.50 4.78 USD
-0.33
NT$12.37B 393.13M USD NT$174.41K 5.54K USD NT$150.00 4.77 USD NT$153.00 4.86 USD NT$12.37B 393.13M USD 28.88 NT$5.21 0.17 USD
cn Taier Heavy Industry Co., Ltd. 002347.SZ CN CN¥5.27 0.78 USD
-3.3
CN¥2.66B 392.44M USD CN¥6.72M 992K USD CN¥5.26 0.78 USD CN¥5.50 0.81 USD CN¥2.66B 392.44M USD 0 -CN¥0.18 -0.02 USD
cn Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ CN CN¥6.49 0.96 USD
-2.84
CN¥2.66B 391.88M USD CN¥1.92M 283.31K USD CN¥6.46 0.95 USD CN¥6.72 0.99 USD CN¥2.66B 391.88M USD 81.12 CN¥0.08 0.01 USD
cn Zhejiang Jindun Fans Co., Ltd 300411.SZ CN CN¥6.50 0.96 USD
-2.69
CN¥2.64B 389.88M USD CN¥5.33M 786.93K USD CN¥6.48 0.96 USD CN¥6.79 1 USD CN¥2.64B 389.88M USD 650.00 CN¥0.01 0.001 USD
cn Weihai Huadong Automation Co., Ltd 002248.SZ CN CN¥8.41 1.24 USD
-3.11
CN¥2.59B 381.56M USD CN¥4.60M 678.75K USD CN¥8.40 1.24 USD CN¥8.79 1.3 USD CN¥2.59B 381.56M USD 76.45 CN¥0.11 0.02 USD
cn Guangdong Jinming Machinery Co., Ltd. 300281.SZ CN CN¥6.03 0.89 USD
-3.67
CN¥2.53B 372.72M USD CN¥5.87M 866.47K USD CN¥5.97 0.88 USD CN¥6.33 0.93 USD CN¥2.53B 372.72M USD 0 CN¥0.00 0 USD
cn JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ CN CN¥3.01 0.44 USD
-1.63
CN¥2.48B 366.26M USD CN¥8.69M 1.28M USD CN¥3.00 0.44 USD CN¥3.12 0.46 USD CN¥2.48B 366.26M USD 0 -CN¥0.43 -0.06 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥20.39 3.01 USD
-2.95
CN¥2.46B 363.13M USD CN¥1.10M 161.84K USD CN¥20.16 2.97 USD CN¥21.00 3.1 USD CN¥2.46B 363.13M USD 92.68 CN¥0.22 0.03 USD
cn Wuxi Lihu Corporation Limited. 300694.SZ CN CN¥11.29 1.67 USD
-3.83
CN¥2.45B 361.6M USD CN¥6.88M 1.01M USD CN¥11.18 1.65 USD CN¥11.92 1.76 USD CN¥2.45B 361.6M USD 18.50 CN¥0.61 0.09 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥8.38 1.24 USD
-1.87
CN¥2.45B 361.03M USD CN¥4.39M 647.29K USD CN¥8.36 1.23 USD CN¥8.70 1.28 USD CN¥2.45B 361.03M USD 0 -CN¥0.59 -0.08 USD
cn Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ CN CN¥6.83 1.01 USD
-2.43
CN¥2.43B 358.6M USD CN¥2.65M 391.25K USD CN¥6.81 1 USD CN¥7.05 1.04 USD CN¥2.43B 358.6M USD 97.57 CN¥0.07 0.01 USD
cn Doright Co.,Ltd. 300950.SZ CN CN¥15.77 2.33 USD
-3.37
CN¥2.42B 357.5M USD CN¥1.28M 189.16K USD CN¥15.70 2.32 USD CN¥16.55 2.44 USD CN¥2.42B 357.5M USD 33.55 CN¥0.47 0.07 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥12.45 1.84 USD
-4.01
CN¥2.42B 357.12M USD CN¥2.42M 357.03K USD CN¥12.40 1.83 USD CN¥13.10 1.93 USD CN¥2.42B 357.12M USD 27.66 CN¥0.45 0.07 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥16.20 2.39 USD
-3.97
CN¥2.42B 356.5M USD CN¥1.16M 170.93K USD CN¥16.12 2.38 USD CN¥17.05 2.52 USD CN¥2.42B 356.5M USD 32.39 CN¥0.50 0.07 USD
cn Dalian Zhiyun Automation Co., Ltd. 300097.SZ CN CN¥8.36 1.23 USD
-1.77
CN¥2.41B 355.92M USD CN¥3.04M 448.37K USD CN¥8.31 1.23 USD CN¥8.56 1.26 USD CN¥2.41B 355.92M USD 0 -CN¥0.91 -0.1 USD
nl Kendrion N.V. KENDR.AS NL €19.50 22.51 USD
-1.32
€308.21M 355.77M USD €6.97K 8.04K USD €19.50 22.51 USD €19.80 22.86 USD €308.21M 355.77M USD 19.69 €0.99 1.14 USD
jp Marumae Co., Ltd. 6264.T JP ¥2,054 12.67 USD
-3.3
¥58B 355.27M USD ¥1M 6.67K USD ¥2,048 12.63 USD ¥2,177 13.42 USD ¥58B 355.27M USD 34.05 ¥60 0.37 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥14.28 2.11 USD
-4.61
CN¥2.40B 354.34M USD CN¥869.94K 128.36K USD CN¥13.50 1.99 USD CN¥14.97 2.21 USD CN¥2.40B 354.34M USD 0 -CN¥5.97 -0.8 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$287.50 9.14 USD
-0.17
NT$11.09B 352.54M USD NT$101.86K 3.24K USD NT$287.00 9.12 USD NT$297.50 9.45 USD NT$11.09B 352.54M USD 49.14 NT$5.85 0.19 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.11 1.2 USD
-1.93
CN¥2.38B 351.08M USD CN¥5.02M 741.26K USD CN¥8.09 1.19 USD CN¥8.65 1.28 USD CN¥2.38B 351.08M USD 31.19 CN¥0.26 0.04 USD
tw Fittech Co., Ltd. 6706.TW TW NT$140.50 4.46 USD
-1.06
NT$11.04B 350.68M USD NT$412.68K 13.11K USD NT$140.50 4.46 USD NT$144.00 4.58 USD NT$11.04B 350.68M USD 0 -NT$3.92 -0.1 USD
cn Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ CN CN¥7.97 1.18 USD
-3.04
CN¥2.36B 348.55M USD CN¥2.45M 361.43K USD CN¥7.95 1.17 USD CN¥8.33 1.23 USD CN¥2.36B 348.55M USD 18.11 CN¥0.44 0.06 USD
Semperit Aktiengesellschaft Holding Semperit Aktiengesellschaft Holding SEM.VI AT €14.55 16.8 USD
0
€299.34M 345.54M USD €2.68K 3.09K USD €14.50 16.74 USD €14.90 17.2 USD €299.34M 345.54M USD 18.18 €0.80 0.92 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.50 20.69 USD
-0.6
CHF 275.35M 345.35M USD CHF 2.32K 2.91K USD CHF 16.50 20.69 USD CHF 16.75 21.01 USD CHF 275.35M 345.35M USD 8.46 CHF 1.95 2.45 USD
cn Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ CN CN¥3.18 0.47 USD
-1.24
CN¥2.34B 344.73M USD CN¥3.48M 513.07K USD CN¥3.17 0.47 USD CN¥3.28 0.48 USD CN¥2.34B 344.73M USD 0 -CN¥0.21 -0.03 USD
tw Patec Precision Industry Co., Ltd. 2236.TW TW NT$176.00 5.59 USD
+0.29
NT$10.81B 343.39M USD NT$252.25K 8.02K USD NT$174.00 5.53 USD NT$179.50 5.7 USD NT$10.81B 343.39M USD 0 -NT$6.81 -0.2 USD
cn Zhejiang Taifu Pump Co., Ltd 300992.SZ CN CN¥24.36 3.59 USD
-5.43
CN¥2.32B 342.53M USD CN¥2.49M 367.86K USD CN¥24.25 3.58 USD CN¥26.09 3.85 USD CN¥2.32B 342.53M USD 0 -CN¥0.14 -0.02 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$7.04 0.9 USD
+8.31
HK$2.67B 340.92M USD HK$318.70K 40.75K USD HK$6.03 0.77 USD HK$7.04 0.9 USD HK$2.67B 340.92M USD 0 -HK$0.04 -0.005 USD
cn Zhejiang Xinchai Co.,Ltd 301032.SZ CN CN¥9.45 1.39 USD
-1.15
CN¥2.28B 336.22M USD CN¥2.63M 388.48K USD CN¥9.35 1.38 USD CN¥9.89 1.46 USD CN¥2.28B 336.22M USD 20.54 CN¥0.46 0.07 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$142.50 4.53 USD
-0.7
NT$10.41B 330.76M USD NT$243.00K 7.72K USD NT$142.50 4.53 USD NT$146.50 4.66 USD NT$10.41B 330.76M USD 19.17 NT$7.43 0.24 USD
cn Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ CN CN¥13.45 1.98 USD
-2.47
CN¥2.22B 327.64M USD CN¥1.84M 271.55K USD CN¥13.36 1.97 USD CN¥13.92 2.05 USD CN¥2.22B 327.64M USD 25.86 CN¥0.52 0.08 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥16.35 2.41 USD
-3.6
CN¥2.18B 321.67M USD CN¥3.68M 542.94K USD CN¥16.25 2.4 USD CN¥17.38 2.56 USD CN¥2.18B 321.67M USD 0 -CN¥1.04 -0.1 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥17.34 2.56 USD
-3.77
CN¥2.15B 317.83M USD CN¥1.38M 203.79K USD CN¥17.25 2.55 USD CN¥18.14 2.68 USD CN¥2.15B 317.83M USD 15.90 CN¥1.09 0.16 USD
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥6.80 1 USD
+0.29
CN¥2.12B 313.09M USD CN¥3.64M 537.62K USD CN¥6.72 0.99 USD CN¥7.05 1.04 USD CN¥2.12B 313.09M USD 35.78 CN¥0.19 0.03 USD
cn Shenzhen Tongye Technology Co.,Ltd. 300960.SZ CN CN¥14.53 2.14 USD
-2.55
CN¥2.10B 309.67M USD CN¥698.40K 103.05K USD CN¥14.49 2.14 USD CN¥15.10 2.23 USD CN¥2.10B 309.67M USD 45.40 CN¥0.32 0.05 USD
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥4.91 0.72 USD
-3.34
CN¥2.08B 306.96M USD CN¥9.15M 1.35M USD CN¥4.90 0.72 USD CN¥5.15 0.76 USD CN¥2.08B 306.96M USD 0 -CN¥0.03 -0.004 USD
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $21.25
-2.88
$306.49M $89.60K $21.05 $22.93 $306.49M 11.67 $1.82
tw Aurotek Corporation 6215.TW TW NT$114.00 3.62 USD
-1.72
NT$9.44B 299.9M USD NT$941.75K 29.92K USD NT$113.00 3.59 USD NT$117.00 3.72 USD NT$9.44B 299.9M USD 55.33 NT$2.06 0.07 USD
tw Tongtai Machine & Tool Co., Ltd. 4526.TW TW NT$37.25 1.18 USD
+0.54
NT$9.38B 298.07M USD NT$1.72M 54.6K USD NT$37.15 1.18 USD NT$38.30 1.22 USD NT$9.38B 298.07M USD 20.58 NT$1.81 0.06 USD
cn Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ CN CN¥9.82 1.45 USD
-4.01
CN¥2.01B 296.35M USD CN¥2.70M 397.67K USD CN¥9.79 1.44 USD CN¥10.31 1.52 USD CN¥2.01B 296.35M USD 17.53 CN¥0.56 0.08 USD
us Omega Flex OFLX US $29.26
-3.27
$295.36M $31.74K $29.26 $30.50 $295.36M 22.00 $1.33
cn Zhejiang Canaan Technology Limited 300412.SZ CN CN¥3.98 0.59 USD
-3.16
CN¥1.98B 292.3M USD CN¥9.40M 1.39M USD CN¥3.97 0.59 USD CN¥4.19 0.62 USD CN¥1.98B 292.3M USD 79.59 CN¥0.05 0.007 USD
cn China Western Power Industrial Co., Ltd. 002630.SZ CN CN¥1.67 0.25 USD
+0.61
CN¥1.97B 290.95M USD CN¥4.43M 653.09K USD CN¥1.65 0.24 USD CN¥1.69 0.25 USD CN¥1.97B 290.95M USD 0 -CN¥0.28 -0.04 USD
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥5.63 0.83 USD
-1.75
CN¥1.96B 289.82M USD CN¥2.02M 298.06K USD CN¥5.60 0.83 USD CN¥5.81 0.86 USD CN¥1.96B 289.82M USD 51.18 CN¥0.11 0.02 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 43.85 55 USD
-4.15
CHF 224.73M 281.86M USD CHF 21.73K 27.25K USD CHF 43.40 54.43 USD CHF 45.70 57.32 USD CHF 224.73M 281.86M USD 0 -CHF 1.77 -2.2 USD
de Tesmec S.p.A. 2GV.F DE €0.39 0.46 USD
-0.88
€237.39M 274.03M USD €10.00 11.54 USD €0.36 0.41 USD €0.39 0.46 USD €237.39M 274.03M USD 0 €0.00 0 USD
tw Highlight Tech Corp. 6208.TWO TW NT$90.60 2.88 USD
+0.11
NT$8.56B 271.94M USD NT$221.88K 7.05K USD NT$90.60 2.88 USD NT$92.40 2.94 USD NT$8.56B 271.94M USD 36.23 NT$2.50 0.08 USD
cn TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ CN CN¥14.00 2.07 USD
-2.85
CN¥1.83B 270.57M USD CN¥1.37M 202.2K USD CN¥13.93 2.06 USD CN¥14.64 2.16 USD CN¥1.83B 270.57M USD 35.89 CN¥0.39 0.06 USD
in Pennar Industries Limited PENIND.NS IN ₹164.77 1.99 USD
-5.26
₹22.24B 269.01M USD ₹403.14K 4.88K USD ₹163.22 1.97 USD ₹171.95 2.08 USD ₹22.24B 269.01M USD 15.99 ₹10.30 0.12 USD
Tesmec S.p.A. Tesmec S.p.A. TES.MI IT €0.39 0.44 USD
-2.41
€231.97M 267.78M USD €3.09M 3.57M USD €0.38 0.44 USD €0.40 0.46 USD €231.97M 267.78M USD 0 €0.00 0 USD
cn New Universal Science and Technology Co., Ltd. 300472.SZ CN CN¥6.56 0.97 USD
-1.06
CN¥1.81B 266.43M USD CN¥1.26M 185.47K USD CN¥6.52 0.96 USD CN¥6.64 0.98 USD CN¥1.81B 266.43M USD 0 -CN¥1.30 -0.1 USD
my BM GreenTech Berhad 0168.KL MY MYR 1.82 0.39 USD
+0.55
MYR 1.25B 266.17M USD MYR 259.00K 55.07K USD MYR 1.80 0.38 USD MYR 1.85 0.39 USD MYR 1.25B 266.17M USD 22.75 MYR 0.08 0.02 USD
cn Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ CN CN¥9.82 1.45 USD
-2.47
CN¥1.78B 262.57M USD CN¥379.10K 55.94K USD CN¥9.82 1.45 USD CN¥10.23 1.51 USD CN¥1.78B 262.57M USD 0 -CN¥0.30 -0.04 USD
cn Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ CN CN¥2.19 0.32 USD
-2.67
CN¥1.76B 259.05M USD CN¥7.78M 1.15M USD CN¥2.18 0.32 USD CN¥2.29 0.34 USD CN¥1.76B 259.05M USD 0 -CN¥0.08 -0.01 USD
cn Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ CN CN¥6.60 0.97 USD
-1.64
CN¥1.72B 253.19M USD CN¥2.32M 342.49K USD CN¥6.56 0.97 USD CN¥6.77 1 USD CN¥1.72B 253.19M USD 0 -CN¥0.70 -0.1 USD
cn Whole Shine Medical Technology Co., Ltd. 002622.SZ CN CN¥2.04 0.3 USD
-2.39
CN¥1.71B 252.84M USD CN¥15.83M 2.34M USD CN¥2.04 0.3 USD CN¥2.15 0.32 USD CN¥1.71B 252.84M USD 0 -CN¥0.14 -0.02 USD
cn Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ CN CN¥12.31 1.82 USD
-0.65
CN¥1.70B 250.61M USD CN¥1.53M 226.37K USD CN¥12.27 1.81 USD CN¥12.80 1.89 USD CN¥1.70B 250.61M USD 0 -CN¥0.24 -0.03 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$69.70 2.21 USD
+9.94
NT$7.86B 249.84M USD NT$1.70M 54.05K USD NT$69.70 2.21 USD NT$69.70 2.21 USD NT$7.86B 249.84M USD 20.62 NT$3.38 0.11 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.19 0.15 USD
0
HK$1.95B 248.82M USD HK$2.00K 255.73 USD HK$1.19 0.15 USD HK$1.19 0.15 USD HK$1.95B 248.82M USD 7.93 HK$0.15 0.02 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$1.41 0.18 USD
-2.08
HK$1.92B 245.98M USD HK$520.00K 66.49K USD HK$1.41 0.18 USD HK$1.45 0.19 USD HK$1.92B 245.98M USD 47.00 HK$0.03 0.003 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥13.69 2.02 USD
-2.84
CN¥1.66B 245.1M USD CN¥867.90K 128.06K USD CN¥13.60 2.01 USD CN¥14.39 2.12 USD CN¥1.66B 245.1M USD 22.08 CN¥0.62 0.09 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$126.00 4 USD
+5.44
NT$7.61B 241.87M USD NT$3.95M 125.63K USD NT$124.00 3.94 USD NT$131.00 4.16 USD NT$7.61B 241.87M USD 262.50 NT$0.48 0.02 USD
hk China Nature Energy Technology Holdings Limited 1597.HK HK HK$7.30 0.93 USD
+2.67
HK$1.83B 233.35M USD HK$9.00K 1.15K USD HK$7.11 0.91 USD HK$7.30 0.93 USD HK$1.83B 233.35M USD 0 -HK$0.19 -0.02 USD
au Titomic Limited TTT.AX AU A$0.21 0.14 USD
+2.5
A$329.54M 230.21M USD A$107.43K 75.05K USD A$0.21 0.14 USD A$0.21 0.15 USD A$329.54M 230.21M USD 0 -A$0.02 -0.01 USD
de technotrans SE TTR1.DE DE €28.55 32.96 USD
-4.52
€197.21M 227.65M USD €9.71K 11.2K USD €28.45 32.84 USD €29.65 34.23 USD €197.21M 227.65M USD 17.40 €1.64 1.89 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.40 0.5 USD
-2.3
CN¥1.49B 220.15M USD CN¥2.17M 320.51K USD CN¥3.39 0.5 USD CN¥3.49 0.51 USD CN¥1.49B 220.15M USD 0 -CN¥0.21 -0.03 USD
tw GLOBAL TEK FABRICATION CO., Ltd. 4566.TW TW NT$62.50 1.99 USD
-0.16
NT$6.89B 218.94M USD NT$176.95K 5.62K USD NT$62.40 1.98 USD NT$63.20 2.01 USD NT$6.89B 218.94M USD 46.29 NT$1.35 0.04 USD
cn Wuhan Golden Laser Co., Ltd 300220.SZ CN CN¥9.69 1.43 USD
-1.82
CN¥1.47B 216.18M USD CN¥1.68M 248.4K USD CN¥9.60 1.42 USD CN¥10.03 1.48 USD CN¥1.47B 216.18M USD 0 -CN¥0.03 -0.004 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.30
-3.51
$215.38M $203.60K $0.30 $0.31 $215.38M 0 -$0.02
GROUPE SFPI SA GROUPE SFPI SA SFPI.PA FR €2.00 2.31 USD
+0.5
€184.41M 212.87M USD €19.74K 22.78K USD €1.99 2.29 USD €2.02 2.33 USD €184.41M 212.87M USD 11.11 €0.18 0.21 USD
de Aumann AG AAG.DE DE €13.90 16.05 USD
-1.42
€179.55M 207.26M USD €13.75K 15.87K USD €13.75 15.87 USD €14.25 16.45 USD €179.55M 207.26M USD 13.11 €1.06 1.22 USD
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$2.95 0.38 USD
-1.01
HK$1.62B 206.51M USD HK$412.00K 52.68K USD HK$2.95 0.38 USD HK$3.01 0.38 USD HK$1.62B 206.51M USD 0 -HK$0.16 -0.02 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.76 1.14 USD
-0.51
CN¥1.36B 201.37M USD CN¥1.67M 245.99K USD CN¥7.76 1.14 USD CN¥7.97 1.18 USD CN¥1.36B 201.37M USD 70.54 CN¥0.11 0.02 USD
hk Haina Intelligent Equipment International Holdings Limited 1645.HK HK HK$2.72 0.35 USD
-1.45
HK$1.53B 196.14M USD HK$1.38M 175.94K USD HK$2.66 0.34 USD HK$2.75 0.35 USD HK$1.53B 196.14M USD 68.00 HK$0.04 0.005 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥8.73 1.29 USD
-1.47
CN¥1.31B 192.87M USD CN¥1.53M 225.69K USD CN¥8.57 1.26 USD CN¥8.95 1.32 USD CN¥1.31B 192.87M USD 218.25 CN¥0.04 0.005 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
-1.1
$191.29M $80.30K $0.18 $0.18 $191.29M 0 $0.00
sg XMH Holdings Ltd. BQF.SI SG SGD 2.31 1.73 USD
0
SGD 253.28M 189.82M USD SGD 17.50K 13.12K USD SGD 2.25 1.69 USD SGD 2.40 1.8 USD SGD 253.28M 189.82M USD 7.96 SGD 0.29 0.22 USD
cn Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ CN CN¥4.60 0.68 USD
+1.55
CN¥1.26B 185.32M USD CN¥9.60M 1.42M USD CN¥4.52 0.67 USD CN¥4.76 0.7 USD CN¥1.26B 185.32M USD 0 -CN¥3.49 -0.5 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.96 12.49 USD
0
CHF 146.62M 183.9M USD CHF 56.00 70.24 USD CHF 9.96 12.49 USD CHF 9.96 12.49 USD CHF 146.62M 183.9M USD 0 -CHF 0.54 -0.6 USD
us Taylor Devices TAYD US $55.00
-3.42
$177.05M $26.32K $55.00 $57.66 $177.05M 17.40 $3.16
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency