結果ページ6 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (23)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1563)
- {{item.name}}
- 全てのセクター
- 製造業 (1563)
特殊産業機械 (1563)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.40 1.09 USD |
+0.54
|
CN¥2.88B 424.31M USD | CN¥10.46M 1.54M USD | CN¥7.26 1.07 USD | CN¥7.55 1.11 USD | CN¥2.88B 424.31M USD | 74.00 | CN¥0.10 0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.57 0.53 USD |
+1.71
|
CN¥2.87B 423.06M USD | CN¥22.01M 3.25M USD | CN¥3.40 0.5 USD | CN¥3.59 0.53 USD | CN¥2.87B 423.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nel ASA
NLLSF
US
|
$0.23 — |
+4.55
|
$422.75M — | $100.00 — | $0.22 — | $0.22 — | $422.75M — | 0 | -$0.07 — | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.15 1.79 USD |
-1.3
|
CN¥2.84B 419.6M USD | CN¥4.06M 598.36K USD | CN¥11.80 1.74 USD | CN¥12.54 1.85 USD | CN¥2.84B 419.6M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥25.84 3.81 USD |
-1.3
|
CN¥2.84B 418.85M USD | CN¥4.15M 612.66K USD | CN¥24.64 3.64 USD | CN¥26.47 3.91 USD | CN¥2.84B 418.85M USD | 86.13 | CN¥0.30 0.04 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 30.90 38.76 USD |
-2.83
|
CHF 333.57M 418.38M USD | CHF 11.55K 14.49K USD | CHF 30.90 38.76 USD | CHF 31.80 39.88 USD | CHF 333.57M 418.38M USD | 22.07 | CHF 1.40 1.76 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.88 3.67 USD |
-0.32
|
CN¥2.83B 418.07M USD | CN¥7.74M 1.14M USD | CN¥23.65 3.49 USD | CN¥25.09 3.7 USD | CN¥2.83B 418.07M USD | 0 | -CN¥0.79 -0.1 USD | ||
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$222.00 7.05 USD |
+2.78
|
NT$13.14B 417.38M USD | NT$1.36M 43.33K USD | NT$219.00 6.96 USD | NT$232.00 7.37 USD | NT$13.14B 417.38M USD | 56.48 | NT$3.93 0.12 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.36 0.94 USD |
+1.11
|
CN¥2.81B 414.48M USD | CN¥12.54M 1.85M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥2.81B 414.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.07 10.12 USD |
+0.62
|
CHF 328.23M 411.68M USD | CHF 29.00 36.37 USD | CHF 8.06 10.11 USD | CHF 8.07 10.12 USD | CHF 328.23M 411.68M USD | 53.79 | CHF 0.15 0.19 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.38 1.53 USD |
+0.1
|
CN¥2.77B 408.59M USD | CN¥2.46M 363.29K USD | CN¥10.06 1.48 USD | CN¥10.56 1.56 USD | CN¥2.77B 408.59M USD | 39.92 | CN¥0.26 0.04 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥7.99 1.18 USD |
+5.27
|
CN¥2.76B 407.91M USD | CN¥5.73M 845.68K USD | CN¥7.51 1.11 USD | CN¥7.99 1.18 USD | CN¥2.76B 407.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥9.15 1.35 USD |
0
|
CN¥2.76B 407.8M USD | CN¥10.96M 1.62M USD | CN¥8.76 1.29 USD | CN¥9.22 1.36 USD | CN¥2.76B 407.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥2.75B 405.1M USD | CN¥12.92M 1.91M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥2.75B 405.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.76 0.26 USD |
-1.68
|
CN¥2.73B 403.5M USD | CN¥15.73M 2.32M USD | CN¥1.73 0.26 USD | CN¥1.82 0.27 USD | CN¥2.73B 403.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.71 0.99 USD |
+0.45
|
CN¥2.73B 402.47M USD | CN¥8.89M 1.31M USD | CN¥6.47 0.95 USD | CN¥6.79 1 USD | CN¥2.73B 402.47M USD | 671.00 | CN¥0.01 0.001 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$26.05 0.83 USD |
-4.58
|
NT$12.66B 402.41M USD | NT$3.03M 96.17K USD | NT$26.05 0.83 USD | NT$27.65 0.88 USD | NT$12.66B 402.41M USD | 12.76 | NT$2.04 0.06 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.28 0.22 USD |
0
|
NOK 4.19B 402.01M USD | NOK 11.17K 1.07K USD | NOK 2.28 0.22 USD | NOK 2.28 0.22 USD | NOK 4.19B 402.01M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$365.50 11.61 USD |
-6.64
|
NT$12.64B 401.68M USD | NT$1.58M 50.31K USD | NT$363.00 11.53 USD | NT$399.00 12.68 USD | NT$12.64B 401.68M USD | 283.33 | NT$1.29 0.04 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.64 0.98 USD |
-0.6
|
CN¥2.72B 400.93M USD | CN¥3.21M 472.9K USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥2.72B 400.93M USD | 83.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.14 1.94 USD |
-1.79
|
CN¥2.71B 399.4M USD | CN¥4.33M 639.03K USD | CN¥13.01 1.92 USD | CN¥13.52 1.99 USD | CN¥2.71B 399.4M USD | 26.81 | CN¥0.49 0.07 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$255.00 8.1 USD |
0
|
NT$12.57B 399.29M USD | NT$204.03K 6.48K USD | NT$254.00 8.07 USD | NT$258.50 8.21 USD | NT$12.57B 399.29M USD | 18.65 | NT$13.67 0.43 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.59 0.38 USD |
-0.77
|
CN¥2.70B 398.7M USD | CN¥5.37M 792.9K USD | CN¥2.56 0.38 USD | CN¥2.66 0.39 USD | CN¥2.70B 398.7M USD | 25.89 | CN¥0.10 0.01 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.70 1.28 USD |
+0.23
|
CN¥2.68B 394.72M USD | CN¥8.18M 1.21M USD | CN¥8.39 1.24 USD | CN¥8.79 1.3 USD | CN¥2.68B 394.72M USD | 79.09 | CN¥0.11 0.02 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$8.10 1.04 USD |
+24.62
|
HK$3.07B 392.25M USD | HK$1.24M 158K USD | HK$6.03 0.77 USD | HK$8.10 1.04 USD | HK$3.07B 392.25M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$150.00 4.77 USD |
-0.66
|
NT$12.33B 391.82M USD | NT$290.73K 9.24K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$12.33B 391.82M USD | 28.79 | NT$5.21 0.17 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.25 0.92 USD |
-0.16
|
CN¥2.62B 386.32M USD | CN¥9.00M 1.33M USD | CN¥5.97 0.88 USD | CN¥6.33 0.93 USD | CN¥2.62B 386.32M USD | 0 | CN¥0.00 0 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.09 0.46 USD |
+0.98
|
CN¥2.55B 375.99M USD | CN¥14.67M 2.16M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥2.55B 375.99M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥8.66 1.28 USD |
+1.41
|
CN¥2.53B 373.09M USD | CN¥8.95M 1.32M USD | CN¥8.36 1.23 USD | CN¥8.73 1.29 USD | CN¥2.53B 373.09M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥11.53 1.7 USD |
-1.79
|
CN¥2.50B 369.28M USD | CN¥10.00M 1.48M USD | CN¥11.18 1.65 USD | CN¥11.92 1.76 USD | CN¥2.50B 369.28M USD | 18.90 | CN¥0.61 0.09 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.00 1.03 USD |
0
|
CN¥2.49B 367.53M USD | CN¥4.84M 714.28K USD | CN¥6.81 1 USD | CN¥7.05 1.04 USD | CN¥2.49B 367.53M USD | 100.00 | CN¥0.07 0.01 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.63 3.04 USD |
-1.81
|
CN¥2.49B 367.4M USD | CN¥1.83M 269.94K USD | CN¥20.16 2.97 USD | CN¥21.00 3.1 USD | CN¥2.49B 367.4M USD | 93.77 | CN¥0.22 0.03 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥12.78 1.89 USD |
-1.46
|
CN¥2.48B 366.59M USD | CN¥3.82M 563.6K USD | CN¥12.40 1.83 USD | CN¥13.10 1.93 USD | CN¥2.48B 366.59M USD | 28.39 | CN¥0.45 0.07 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.65 2.46 USD |
-1.3
|
CN¥2.48B 366.4M USD | CN¥2.00M 294.8K USD | CN¥16.12 2.38 USD | CN¥17.05 2.52 USD | CN¥2.48B 366.4M USD | 33.29 | CN¥0.50 0.07 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.74 2.17 USD |
-1.54
|
CN¥2.48B 365.76M USD | CN¥1.46M 214.88K USD | CN¥13.50 1.99 USD | CN¥14.97 2.21 USD | CN¥2.48B 365.76M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.59 1.27 USD |
+0.94
|
CN¥2.48B 365.72M USD | CN¥5.95M 877.98K USD | CN¥8.31 1.23 USD | CN¥8.65 1.28 USD | CN¥2.48B 365.72M USD | 0 | -CN¥0.91 -0.1 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,113 13.03 USD |
-0.52
|
¥59B 365.47M USD | ¥2M 12.17K USD | ¥2,033 12.54 USD | ¥2,177 13.42 USD | ¥59B 365.47M USD | 35.02 | ¥60 0.37 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.00 2.36 USD |
-1.96
|
CN¥2.46B 362.72M USD | CN¥2.06M 303.34K USD | CN¥15.70 2.32 USD | CN¥16.55 2.44 USD | CN¥2.46B 362.72M USD | 34.04 | CN¥0.47 0.07 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.66 22.69 USD |
+0.82
|
€310.73M 358.69M USD | €446.00 514.83 USD | €19.50 22.51 USD | €19.66 22.69 USD | €310.73M 358.69M USD | 19.85 | €0.99 1.14 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.16 1.2 USD |
-0.73
|
CN¥2.42B 356.86M USD | CN¥4.81M 710.04K USD | CN¥7.93 1.17 USD | CN¥8.33 1.23 USD | CN¥2.42B 356.86M USD | 18.54 | CN¥0.44 0.06 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.23 1.21 USD |
-0.48
|
CN¥2.41B 356.28M USD | CN¥7.57M 1.12M USD | CN¥8.07 1.19 USD | CN¥8.65 1.28 USD | CN¥2.41B 356.28M USD | 31.65 | CN¥0.26 0.04 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.85 17.14 USD |
+2.06
|
€305.52M 352.67M USD | €1.00K 1.15K USD | €14.85 17.14 USD | €14.85 17.14 USD | €305.52M 352.67M USD | 18.56 | €0.80 0.92 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$286.00 9.09 USD |
-0.69
|
NT$11.04B 350.7M USD | NT$156.15K 4.96K USD | NT$286.00 9.09 USD | NT$297.50 9.45 USD | NT$11.04B 350.7M USD | 48.88 | NT$5.85 0.19 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.22 0.48 USD |
0
|
CN¥2.37B 349.07M USD | CN¥5.31M 783.95K USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥2.37B 349.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥24.76 3.65 USD |
-3.88
|
CN¥2.36B 348.16M USD | CN¥3.61M 532.59K USD | CN¥24.25 3.58 USD | CN¥26.09 3.85 USD | CN¥2.36B 348.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$139.00 4.42 USD |
-2.11
|
NT$10.92B 346.93M USD | NT$733.63K 23.31K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$10.92B 346.93M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.50 20.69 USD |
0
|
CHF 275.35M 345.35M USD | CHF 238.00 298.51 USD | CHF 16.50 20.69 USD | CHF 16.50 20.69 USD | CHF 275.35M 345.35M USD | 8.46 | CHF 1.95 2.45 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$176.00 5.59 USD |
+0.28
|
NT$10.81B 343.39M USD | NT$406.71K 12.92K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$10.81B 343.39M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.63 1.42 USD |
+0.73
|
CN¥2.32B 342.62M USD | CN¥4.10M 605.37K USD | CN¥9.35 1.38 USD | CN¥9.89 1.46 USD | CN¥2.32B 342.62M USD | 20.93 | CN¥0.46 0.07 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.78 2.03 USD |
-0.07
|
CN¥2.28B 335.68M USD | CN¥3.27M 481.79K USD | CN¥13.36 1.97 USD | CN¥13.92 2.05 USD | CN¥2.28B 335.68M USD | 26.50 | CN¥0.52 0.08 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$10.45B 331.92M USD | NT$404.32K 12.85K USD | NT$142.00 4.51 USD | NT$146.50 4.66 USD | NT$10.45B 331.92M USD | 19.24 | NT$7.43 0.24 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥17.78 2.62 USD |
-1.33
|
CN¥2.21B 325.89M USD | CN¥2.62M 386.68K USD | CN¥17.19 2.54 USD | CN¥18.14 2.68 USD | CN¥2.21B 325.89M USD | 16.31 | CN¥1.09 0.16 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥16.56 2.44 USD |
-2.36
|
CN¥2.21B 325.8M USD | CN¥5.25M 775.14K USD | CN¥16.25 2.4 USD | CN¥17.38 2.56 USD | CN¥2.21B 325.8M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.08 0.75 USD |
0
|
CN¥2.15B 317.59M USD | CN¥14.77M 2.18M USD | CN¥4.90 0.72 USD | CN¥5.15 0.76 USD | CN¥2.15B 317.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥14.83 2.19 USD |
-0.54
|
CN¥2.14B 316.06M USD | CN¥1.34M 197.17K USD | CN¥14.47 2.14 USD | CN¥15.10 2.23 USD | CN¥2.14B 316.06M USD | 46.34 | CN¥0.32 0.05 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.70 0.99 USD |
-1.18
|
CN¥2.09B 308.48M USD | CN¥5.68M 837.9K USD | CN¥6.67 0.98 USD | CN¥7.05 1.04 USD | CN¥2.09B 308.48M USD | 35.26 | CN¥0.19 0.03 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$21.25 — |
-2.88
|
$306.49M — | $89.60K — | $21.05 — | $22.93 — | $306.49M — | 11.67 | $1.82 — | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$37.75 1.2 USD |
+1.89
|
NT$9.51B 302.07M USD | NT$3.26M 103.5K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$9.51B 302.07M USD | 20.85 | NT$1.81 0.06 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥9.99 1.47 USD |
-2.35
|
CN¥2.04B 301.48M USD | CN¥4.62M 680.98K USD | CN¥9.78 1.44 USD | CN¥10.31 1.52 USD | CN¥2.04B 301.48M USD | 17.83 | CN¥0.56 0.08 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥2.04B 300.38M USD | CN¥15.52M 2.29M USD | CN¥3.96 0.58 USD | CN¥4.19 0.62 USD | CN¥2.04B 300.38M USD | 81.79 | CN¥0.05 0.007 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$9.40B 298.58M USD | NT$1.67M 52.98K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$9.40B 298.58M USD | 55.09 | NT$2.06 0.07 USD | ||
|
Omega Flex
OFLX
US
|
$29.26 — |
-3.27
|
$295.36M — | $31.74K — | $29.26 — | $30.50 — | $295.36M — | 22.00 | $1.33 — | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.71 0.84 USD |
-0.35
|
CN¥1.99B 293.94M USD | CN¥3.36M 495.12K USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥1.99B 293.94M USD | 51.90 | CN¥0.11 0.02 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥1.97B 290.95M USD | CN¥7.77M 1.15M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥1.97B 290.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 44.20 55.44 USD |
+0.8
|
CHF 226.52M 284.11M USD | CHF 510.00 639.66 USD | CHF 44.20 55.44 USD | CHF 44.20 55.44 USD | CHF 226.52M 284.11M USD | 0 | -CHF 1.77 -2.2 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹169.84 2.05 USD |
+3.07
|
₹22.92B 277.28M USD | ₹220.92K 2.67K USD | ₹166.30 2.01 USD | ₹171.09 2.07 USD | ₹22.92B 277.28M USD | 16.48 | ₹10.30 0.12 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.33 2.11 USD |
-0.56
|
CN¥1.88B 276.94M USD | CN¥2.49M 367.47K USD | CN¥13.93 2.06 USD | CN¥14.64 2.16 USD | CN¥1.88B 276.94M USD | 36.74 | CN¥0.39 0.06 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.14 1.5 USD |
+0.7
|
CN¥1.84B 271.13M USD | CN¥744.30K 109.82K USD | CN¥9.81 1.45 USD | CN¥10.23 1.51 USD | CN¥1.84B 271.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$90.30 2.87 USD |
-0.22
|
NT$8.53B 271.04M USD | NT$353.12K 11.22K USD | NT$90.20 2.87 USD | NT$92.40 2.94 USD | NT$8.53B 271.04M USD | 36.12 | NT$2.50 0.08 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.39 0.45 USD |
+1.04
|
€234.38M 270.55M USD | €35.52K 41K USD | €0.39 0.45 USD | €0.40 0.46 USD | €234.38M 270.55M USD | 0 | €0.00 0 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.82 0.39 USD |
+0.55
|
MYR 1.25B 266.17M USD | MYR 341.10K 72.53K USD | MYR 1.80 0.38 USD | MYR 1.85 0.39 USD | MYR 1.25B 266.17M USD | 22.75 | MYR 0.08 0.02 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.54 0.96 USD |
-1.36
|
CN¥1.80B 265.61M USD | CN¥2.76M 407.94K USD | CN¥6.50 0.96 USD | CN¥6.64 0.98 USD | CN¥1.80B 265.61M USD | 0 | -CN¥1.30 -0.1 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.38 0.44 USD |
-3.8
|
€228.36M 263.61M USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.38 0.44 USD | €228.36M 263.61M USD | 0 | €0.00 0 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥1.78B 262.59M USD | CN¥15.24M 2.25M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥1.78B 262.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥1.75B 258.18M USD | CN¥4.43M 653.35K USD | CN¥6.56 0.97 USD | CN¥6.77 1 USD | CN¥1.75B 258.18M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.62 1.86 USD |
+1.86
|
CN¥1.74B 256.92M USD | CN¥2.94M 434.51K USD | CN¥12.27 1.81 USD | CN¥12.80 1.89 USD | CN¥1.74B 256.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥1.74B 256.55M USD | CN¥25.29M 3.73M USD | CN¥2.03 0.3 USD | CN¥2.15 0.32 USD | CN¥1.74B 256.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.70 2.21 USD |
+9.94
|
NT$7.86B 249.84M USD | NT$2.11M 67K USD | NT$69.70 2.21 USD | NT$69.70 2.21 USD | NT$7.86B 249.84M USD | 20.62 | NT$3.38 0.11 USD | ||
|
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.43 0.18 USD |
-0.69
|
HK$1.95B 249.47M USD | HK$1.26M 161.43K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$1.95B 249.47M USD | 47.66 | HK$0.03 0.003 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥13.91 2.05 USD |
-1.28
|
CN¥1.69B 249.04M USD | CN¥1.65M 243.83K USD | CN¥13.60 2.01 USD | CN¥14.39 2.12 USD | CN¥1.69B 249.04M USD | 22.43 | CN¥0.62 0.09 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$1.95B 248.82M USD | HK$36.00K 4.6K USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$1.95B 248.82M USD | 7.93 | HK$0.15 0.02 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$126.50 4.02 USD |
+5.86
|
NT$7.64B 242.83M USD | NT$4.64M 147.38K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$7.64B 242.83M USD | 263.54 | NT$0.48 0.02 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€28.95 33.42 USD |
+1.4
|
€199.98M 230.84M USD | €51.00 58.87 USD | €28.95 33.42 USD | €28.95 33.42 USD | €199.98M 230.84M USD | 17.65 | €1.64 1.89 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$329.54M 230.21M USD | A$351.70K 245.68K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$329.54M 230.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.15 0.91 USD |
+0.56
|
HK$1.79B 228.55M USD | HK$38.00K 4.86K USD | HK$7.11 0.91 USD | HK$7.50 0.96 USD | HK$1.79B 228.55M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.92 1.46 USD |
+0.51
|
CN¥1.50B 221.31M USD | CN¥2.81M 414.5K USD | CN¥9.60 1.42 USD | CN¥10.03 1.48 USD | CN¥1.50B 221.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.40 0.5 USD |
-2.3
|
CN¥1.49B 220.15M USD | CN¥4.51M 665.21K USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥1.49B 220.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$62.10 1.97 USD |
-0.8
|
NT$6.85B 217.54M USD | NT$317.60K 10.09K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$6.85B 217.54M USD | 45.99 | NT$1.35 0.04 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-2.56
|
$217.52M — | $695.20K — | $0.30 — | $0.31 — | $217.52M — | 0 | -$0.02 — | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.03 2.34 USD |
+1.52
|
€187.18M 216.06M USD | €361.00 416.71 USD | €2.00 2.31 USD | €2.03 2.34 USD | €187.18M 216.06M USD | 11.27 | €0.18 0.21 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.98 0.38 USD |
0
|
HK$1.63B 208.61M USD | HK$896.00K 114.56K USD | HK$2.92 0.37 USD | HK$3.01 0.38 USD | HK$1.63B 208.61M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.90 16.05 USD |
0
|
€179.55M 207.26M USD | €1.88K 2.16K USD | €13.90 16.05 USD | €14.05 16.22 USD | €179.55M 207.26M USD | 13.11 | €1.06 1.22 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.90 1.17 USD |
+1.28
|
CN¥1.39B 205.01M USD | CN¥2.53M 373.32K USD | CN¥7.72 1.14 USD | CN¥7.97 1.18 USD | CN¥1.39B 205.01M USD | 71.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥8.95 1.32 USD |
+1.02
|
CN¥1.34B 197.73M USD | CN¥2.49M 367.62K USD | CN¥8.57 1.26 USD | CN¥8.95 1.32 USD | CN¥1.34B 197.73M USD | 223.75 | CN¥0.04 0.005 USD | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.71 0.35 USD |
-1.81
|
HK$1.53B 195.42M USD | HK$3.06M 391.26K USD | HK$2.66 0.34 USD | HK$2.75 0.35 USD | HK$1.53B 195.42M USD | 67.75 | HK$0.04 0.005 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-0.55
|
$192.35M — | $184.30K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.31 1.73 USD |
0
|
SGD 253.28M 189.82M USD | SGD 17.50K 13.12K USD | SGD 2.25 1.69 USD | SGD 2.40 1.8 USD | SGD 253.28M 189.82M USD | 7.96 | SGD 0.29 0.22 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.57 0.67 USD |
+0.88
|
CN¥1.25B 184.11M USD | CN¥11.01M 1.62M USD | CN¥4.52 0.67 USD | CN¥4.76 0.7 USD | CN¥1.25B 184.11M USD | 0 | -CN¥3.49 -0.5 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.96 12.49 USD |
0
|
CHF 146.62M 183.9M USD | CHF 56.00 70.24 USD | CHF 9.96 12.49 USD | CHF 9.96 12.49 USD | CHF 146.62M 183.9M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$78.30 2.49 USD |
+3.16
|
NT$5.62B 178.59M USD | NT$413.89K 13.15K USD | NT$72.60 2.31 USD | NT$81.30 2.58 USD | NT$5.62B 178.59M USD | 51.51 | NT$1.52 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||