$2.23T
時価総額合計
$66.18B
総出来高
BTC 55.98%     ETH 9.40%
占有率

結果ページ6 セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (1563)
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Meier Tobler Group AG MTG.SW CH CHF 30.90 38.76 USD
-2.83
CHF 333.57M 418.38M USD CHF 11.55K 14.49K USD CHF 30.90 38.76 USD CHF 31.80 39.88 USD CHF 333.57M 418.38M USD 22.07 CHF 1.40 1.76 USD
cn Zoje Resources Investment Co., Ltd. 002021.SZ CN CN¥2.36 0.35 USD
+2.16
CN¥2.82B 416.28M USD CN¥27.57M 4.07M USD CN¥2.30 0.34 USD CN¥2.46 0.36 USD CN¥2.82B 416.28M USD 0 -CN¥0.02 -0.002 USD
cn Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ CN CN¥28.18 4.16 USD
+0.86
CN¥2.82B 415.79M USD CN¥1.76M 259.14K USD CN¥27.50 4.06 USD CN¥28.27 4.17 USD CN¥2.82B 415.79M USD 281.80 CN¥0.10 0.01 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.30 0.22 USD
+0.88
NOK 4.33B 415.42M USD NOK 3.78K 362.42 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 4.33B 415.42M USD 0 -NOK 0.93 -0.08 USD
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥11.85 1.75 USD
-3.74
CN¥2.77B 409.24M USD CN¥2.52M 371.94K USD CN¥11.81 1.74 USD CN¥12.54 1.85 USD CN¥2.77B 409.24M USD 0 -CN¥1.02 -0.1 USD
ch medmix AG MEDX.SW CH CHF 8.02 10.06 USD
-1.6
CHF 326.20M 409.13M USD CHF 97.46K 122.24K USD CHF 8.00 10.03 USD CHF 8.20 10.28 USD CHF 326.20M 409.13M USD 53.46 CHF 0.15 0.19 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$371.50 11.8 USD
-5.11
NT$12.85B 408.27M USD NT$1.32M 41.81K USD NT$366.00 11.63 USD NT$399.00 12.68 USD NT$12.85B 408.27M USD 287.98 NT$1.29 0.04 USD
cn Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ CN CN¥6.24 0.92 USD
-0.79
CN¥2.76B 406.66M USD CN¥7.54M 1.11M USD CN¥6.19 0.91 USD CN¥6.45 0.95 USD CN¥2.76B 406.66M USD 0 -CN¥0.13 -0.01 USD
cn Jinlong Machinery & Electronic Co.,Ltd 300032.SZ CN CN¥3.43 0.51 USD
-2.28
CN¥2.75B 406.47M USD CN¥11.35M 1.68M USD CN¥3.40 0.5 USD CN¥3.55 0.52 USD CN¥2.75B 406.47M USD 0 -CN¥0.04 -0.005 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$26.25 0.83 USD
-3.85
NT$12.76B 405.5M USD NT$2.27M 72.28K USD NT$26.20 0.83 USD NT$27.65 0.88 USD NT$12.76B 405.5M USD 12.86 NT$2.04 0.06 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥24.95 3.68 USD
-4.7
CN¥2.74B 404.42M USD CN¥2.51M 369.95K USD CN¥24.64 3.64 USD CN¥26.47 3.91 USD CN¥2.74B 404.42M USD 83.16 CN¥0.30 0.04 USD
Nel ASA Nel ASA NEL.OL NO NOK 2.28 0.22 USD
+1.11
NOK 4.19B 402.01M USD NOK 2.77M 265.55K USD NOK 2.23 0.21 USD NOK 2.30 0.22 USD NOK 4.19B 402.01M USD 0 -NOK 0.67 -0.06 USD
cn Xingyuan Environment Technology Co., Ltd. 300266.SZ CN CN¥1.75 0.26 USD
-2.23
CN¥2.72B 401.2M USD CN¥9.89M 1.46M USD CN¥1.74 0.26 USD CN¥1.82 0.27 USD CN¥2.72B 401.2M USD 0 -CN¥0.15 -0.02 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$256.00 8.13 USD
+0.39
NT$12.62B 400.86M USD NT$158.23K 5.03K USD NT$254.00 8.07 USD NT$258.50 8.21 USD NT$12.62B 400.86M USD 18.72 NT$13.67 0.43 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥10.18 1.5 USD
-1.83
CN¥2.72B 400.72M USD CN¥1.24M 183.61K USD CN¥10.06 1.48 USD CN¥10.56 1.56 USD CN¥2.72B 400.72M USD 39.15 CN¥0.26 0.04 USD
cn Kailong High Technology Co., Ltd. 300912.SZ CN CN¥23.84 3.52 USD
-4.49
CN¥2.72B 400.59M USD CN¥4.60M 679.29K USD CN¥23.65 3.49 USD CN¥25.09 3.7 USD CN¥2.72B 400.59M USD 0 -CN¥0.79 -0.1 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥13.14 1.94 USD
-1.79
CN¥2.71B 399.4M USD CN¥1.74M 256.47K USD CN¥13.11 1.93 USD CN¥13.52 1.99 USD CN¥2.71B 399.4M USD 26.81 CN¥0.49 0.07 USD
cn Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ CN CN¥2.58 0.38 USD
-1.15
CN¥2.69B 397.16M USD CN¥3.36M 495.73K USD CN¥2.56 0.38 USD CN¥2.66 0.39 USD CN¥2.69B 397.16M USD 25.80 CN¥0.10 0.01 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$151.50 4.81 USD
+0.33
NT$12.45B 395.74M USD NT$213.98K 6.8K USD NT$150.00 4.77 USD NT$153.00 4.86 USD NT$12.45B 395.74M USD 29.07 NT$5.21 0.17 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥8.86 1.31 USD
-3.17
CN¥2.68B 394.88M USD CN¥6.43M 948.42K USD CN¥8.76 1.29 USD CN¥9.22 1.36 USD CN¥2.68B 394.88M USD 0 -CN¥0.11 -0.01 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥7.73 1.14 USD
+1.84
CN¥2.67B 394.64M USD CN¥3.30M 486.93K USD CN¥7.51 1.11 USD CN¥7.83 1.16 USD CN¥2.67B 394.64M USD 0 -CN¥0.46 -0.06 USD
cn Taier Heavy Industry Co., Ltd. 002347.SZ CN CN¥5.29 0.78 USD
-2.94
CN¥2.67B 393.93M USD CN¥7.72M 1.14M USD CN¥5.25 0.77 USD CN¥5.50 0.81 USD CN¥2.67B 393.93M USD 0 -CN¥0.18 -0.02 USD
cn Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ CN CN¥6.50 0.96 USD
-2.69
CN¥2.66B 392.48M USD CN¥2.01M 296.41K USD CN¥6.46 0.95 USD CN¥6.72 0.99 USD CN¥2.66B 392.48M USD 81.25 CN¥0.08 0.01 USD
cn Zhejiang Jindun Fans Co., Ltd 300411.SZ CN CN¥6.53 0.96 USD
-2.25
CN¥2.65B 391.67M USD CN¥5.61M 828.28K USD CN¥6.47 0.95 USD CN¥6.79 1 USD CN¥2.65B 391.67M USD 653.00 CN¥0.01 0.001 USD
cn Weihai Huadong Automation Co., Ltd 002248.SZ CN CN¥8.45 1.25 USD
-2.65
CN¥2.60B 383.38M USD CN¥5.13M 757.61K USD CN¥8.39 1.24 USD CN¥8.79 1.3 USD CN¥2.60B 383.38M USD 76.81 CN¥0.11 0.02 USD
cn Guangdong Jinming Machinery Co., Ltd. 300281.SZ CN CN¥6.02 0.89 USD
-3.83
CN¥2.52B 372.1M USD CN¥6.40M 943.99K USD CN¥5.97 0.88 USD CN¥6.33 0.93 USD CN¥2.52B 372.1M USD 0 CN¥0.00 0 USD
cn JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ CN CN¥3.02 0.45 USD
-1.31
CN¥2.49B 367.48M USD CN¥9.02M 1.33M USD CN¥3.00 0.44 USD CN¥3.12 0.46 USD CN¥2.49B 367.48M USD 0 -CN¥0.43 -0.06 USD
cn Wuxi Lihu Corporation Limited. 300694.SZ CN CN¥11.37 1.68 USD
-3.15
CN¥2.47B 364.16M USD CN¥7.17M 1.06M USD CN¥11.18 1.65 USD CN¥11.92 1.76 USD CN¥2.47B 364.16M USD 18.63 CN¥0.61 0.09 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥20.42 3.01 USD
-2.81
CN¥2.46B 363.66M USD CN¥1.16M 171.33K USD CN¥20.16 2.97 USD CN¥21.00 3.1 USD CN¥2.46B 363.66M USD 92.81 CN¥0.22 0.03 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥12.63 1.86 USD
-2.62
CN¥2.46B 362.28M USD CN¥2.54M 374.56K USD CN¥12.40 1.83 USD CN¥13.10 1.93 USD CN¥2.46B 362.28M USD 28.06 CN¥0.45 0.07 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥8.40 1.24 USD
-1.64
CN¥2.45B 361.89M USD CN¥4.60M 678.11K USD CN¥8.36 1.23 USD CN¥8.70 1.28 USD CN¥2.45B 361.89M USD 0 -CN¥0.59 -0.08 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$7.47 0.96 USD
+14.92
HK$2.83B 361.74M USD HK$358.70K 45.86K USD HK$6.03 0.77 USD HK$7.50 0.96 USD HK$2.83B 361.74M USD 0 -HK$0.04 -0.005 USD
cn Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ CN CN¥6.84 1.01 USD
-2.29
CN¥2.43B 359.13M USD CN¥2.81M 414.61K USD CN¥6.81 1 USD CN¥7.05 1.04 USD CN¥2.43B 359.13M USD 97.71 CN¥0.07 0.01 USD
cn Dalian Zhiyun Automation Co., Ltd. 300097.SZ CN CN¥8.43 1.24 USD
-0.94
CN¥2.43B 358.9M USD CN¥3.20M 472.1K USD CN¥8.31 1.23 USD CN¥8.56 1.26 USD CN¥2.43B 358.9M USD 0 -CN¥0.91 -0.1 USD
cn Doright Co.,Ltd. 300950.SZ CN CN¥15.79 2.33 USD
-3.25
CN¥2.43B 357.95M USD CN¥1.33M 196.44K USD CN¥15.70 2.32 USD CN¥16.55 2.44 USD CN¥2.43B 357.95M USD 33.59 CN¥0.47 0.07 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥16.22 2.39 USD
-3.85
CN¥2.42B 356.94M USD CN¥1.21M 177.82K USD CN¥16.12 2.38 USD CN¥17.05 2.52 USD CN¥2.42B 356.94M USD 32.43 CN¥0.50 0.07 USD
nl Kendrion N.V. KENDR.AS NL €19.50 22.51 USD
-1.32
€308.21M 355.77M USD €6.97K 8.04K USD €19.50 22.51 USD €19.80 22.86 USD €308.21M 355.77M USD 19.69 €0.99 1.14 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥14.33 2.11 USD
-4.28
CN¥2.41B 355.58M USD CN¥897.83K 132.47K USD CN¥13.50 1.99 USD CN¥14.97 2.21 USD CN¥2.41B 355.58M USD 0 -CN¥5.97 -0.8 USD
jp Marumae Co., Ltd. 6264.T JP ¥2,051 12.65 USD
-3.44
¥58B 354.75M USD ¥1M 8.64K USD ¥2,033 12.54 USD ¥2,177 13.42 USD ¥58B 354.75M USD 34.00 ¥60 0.37 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.13 1.2 USD
-1.69
CN¥2.39B 351.95M USD CN¥5.30M 781.82K USD CN¥8.07 1.19 USD CN¥8.65 1.28 USD CN¥2.39B 351.95M USD 31.26 CN¥0.26 0.04 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$286.00 9.09 USD
-0.69
NT$11.04B 350.7M USD NT$124.50K 3.96K USD NT$286.00 9.09 USD NT$297.50 9.45 USD NT$11.04B 350.7M USD 48.88 NT$5.85 0.19 USD
tw Fittech Co., Ltd. 6706.TW TW NT$140.50 4.46 USD
-1.06
NT$11.04B 350.68M USD NT$532.18K 16.91K USD NT$139.50 4.43 USD NT$144.00 4.58 USD NT$11.04B 350.68M USD 0 -NT$3.92 -0.1 USD
cn Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ CN CN¥7.97 1.18 USD
-3.04
CN¥2.36B 348.55M USD CN¥2.76M 407.79K USD CN¥7.93 1.17 USD CN¥8.33 1.23 USD CN¥2.36B 348.55M USD 18.11 CN¥0.44 0.06 USD
cn Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ CN CN¥3.21 0.47 USD
-0.31
CN¥2.36B 347.99M USD CN¥3.54M 522.69K USD CN¥3.17 0.47 USD CN¥3.28 0.48 USD CN¥2.36B 347.99M USD 0 -CN¥0.21 -0.03 USD
Semperit Aktiengesellschaft Holding Semperit Aktiengesellschaft Holding SEM.VI AT €14.55 16.8 USD
0
€299.34M 345.54M USD €2.68K 3.09K USD €14.50 16.74 USD €14.90 17.2 USD €299.34M 345.54M USD 18.18 €0.80 0.92 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.50 20.69 USD
-0.6
CHF 275.35M 345.35M USD CHF 2.32K 2.91K USD CHF 16.50 20.69 USD CHF 16.75 21.01 USD CHF 275.35M 345.35M USD 8.46 CHF 1.95 2.45 USD
cn Zhejiang Taifu Pump Co., Ltd 300992.SZ CN CN¥24.45 3.61 USD
-5.09
CN¥2.33B 343.8M USD CN¥2.57M 378.97K USD CN¥24.25 3.58 USD CN¥26.09 3.85 USD CN¥2.33B 343.8M USD 0 -CN¥0.14 -0.02 USD
tw Patec Precision Industry Co., Ltd. 2236.TW TW NT$176.00 5.59 USD
+0.28
NT$10.81B 343.39M USD NT$318.35K 10.12K USD NT$174.00 5.53 USD NT$179.50 5.7 USD NT$10.81B 343.39M USD 0 -NT$6.81 -0.2 USD
cn Zhejiang Xinchai Co.,Ltd 301032.SZ CN CN¥9.45 1.39 USD
-1.15
CN¥2.28B 336.22M USD CN¥2.70M 398.39K USD CN¥9.35 1.38 USD CN¥9.89 1.46 USD CN¥2.28B 336.22M USD 20.54 CN¥0.46 0.07 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$143.00 4.54 USD
-0.35
NT$10.45B 331.92M USD NT$320.26K 10.18K USD NT$142.00 4.51 USD NT$146.50 4.66 USD NT$10.45B 331.92M USD 19.24 NT$7.43 0.24 USD
cn Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ CN CN¥13.46 1.99 USD
-2.39
CN¥2.22B 327.89M USD CN¥1.91M 282.15K USD CN¥13.36 1.97 USD CN¥13.92 2.05 USD CN¥2.22B 327.89M USD 25.88 CN¥0.52 0.08 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥16.41 2.42 USD
-3.24
CN¥2.19B 322.85M USD CN¥3.81M 561.46K USD CN¥16.25 2.4 USD CN¥17.38 2.56 USD CN¥2.19B 322.85M USD 0 -CN¥1.04 -0.1 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥17.42 2.57 USD
-3.33
CN¥2.16B 319.29M USD CN¥1.49M 219.31K USD CN¥17.19 2.54 USD CN¥18.14 2.68 USD CN¥2.16B 319.29M USD 15.98 CN¥1.09 0.16 USD
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥6.84 1.01 USD
+0.88
CN¥2.13B 314.93M USD CN¥3.77M 556.09K USD CN¥6.72 0.99 USD CN¥7.05 1.04 USD CN¥2.13B 314.93M USD 36.00 CN¥0.19 0.03 USD
cn Shenzhen Tongye Technology Co.,Ltd. 300960.SZ CN CN¥14.53 2.14 USD
-2.55
CN¥2.10B 309.67M USD CN¥750.80K 110.78K USD CN¥14.47 2.14 USD CN¥15.10 2.23 USD CN¥2.10B 309.67M USD 45.40 CN¥0.32 0.05 USD
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥4.94 0.73 USD
-2.76
CN¥2.09B 308.83M USD CN¥9.48M 1.4M USD CN¥4.90 0.72 USD CN¥5.15 0.76 USD CN¥2.09B 308.83M USD 0 -CN¥0.03 -0.004 USD
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $21.25
-2.88
$306.49M $89.60K $21.05 $22.93 $306.49M 11.67 $1.82
tw Tongtai Machine & Tool Co., Ltd. 4526.TW TW NT$37.80 1.2 USD
+2.02
NT$9.52B 302.47M USD NT$2.66M 84.66K USD NT$37.10 1.18 USD NT$38.30 1.22 USD NT$9.52B 302.47M USD 20.88 NT$1.81 0.06 USD
tw Aurotek Corporation 6215.TW TW NT$114.50 3.64 USD
-1.29
NT$9.48B 301.21M USD NT$1.26M 40.07K USD NT$113.00 3.59 USD NT$117.00 3.72 USD NT$9.48B 301.21M USD 55.58 NT$2.06 0.07 USD
cn Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ CN CN¥9.81 1.45 USD
-4.11
CN¥2.01B 296.04M USD CN¥2.79M 412.14K USD CN¥9.79 1.44 USD CN¥10.31 1.52 USD CN¥2.01B 296.04M USD 17.51 CN¥0.56 0.08 USD
us Omega Flex OFLX US $29.26
-3.27
$295.36M $31.74K $29.26 $30.50 $295.36M 22.00 $1.33
cn Zhejiang Canaan Technology Limited 300412.SZ CN CN¥3.98 0.59 USD
-3.16
CN¥1.98B 292.3M USD CN¥10.13M 1.5M USD CN¥3.96 0.58 USD CN¥4.19 0.62 USD CN¥1.98B 292.3M USD 79.59 CN¥0.05 0.007 USD
cn China Western Power Industrial Co., Ltd. 002630.SZ CN CN¥1.67 0.25 USD
+0.6
CN¥1.97B 290.95M USD CN¥5.13M 757.55K USD CN¥1.65 0.24 USD CN¥1.69 0.25 USD CN¥1.97B 290.95M USD 0 -CN¥0.28 -0.04 USD
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥5.63 0.83 USD
-1.75
CN¥1.96B 289.82M USD CN¥2.19M 323.22K USD CN¥5.60 0.83 USD CN¥5.81 0.86 USD CN¥1.96B 289.82M USD 51.18 CN¥0.11 0.02 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 43.85 55 USD
-4.15
CHF 224.73M 281.86M USD CHF 21.73K 27.25K USD CHF 43.40 54.43 USD CHF 45.70 57.32 USD CHF 224.73M 281.86M USD 0 -CHF 1.77 -2.2 USD
tw Highlight Tech Corp. 6208.TWO TW NT$91.90 2.92 USD
+1.55
NT$8.68B 275.84M USD NT$295.56K 9.39K USD NT$90.20 2.87 USD NT$92.40 2.94 USD NT$8.68B 275.84M USD 36.76 NT$2.50 0.08 USD
in Pennar Industries Limited PENIND.NS IN ₹167.94 2.03 USD
+1.92
₹22.66B 274.18M USD ₹154.80K 1.87K USD ₹167.00 2.02 USD ₹171.09 2.07 USD ₹22.66B 274.18M USD 16.30 ₹10.30 0.12 USD
de Tesmec S.p.A. 2GV.F DE €0.39 0.46 USD
-0.88
€237.39M 274.03M USD €10.00 11.54 USD €0.36 0.41 USD €0.39 0.46 USD €237.39M 274.03M USD 0 €0.00 0 USD
cn TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ CN CN¥14.04 2.07 USD
-2.57
CN¥1.84B 271.34M USD CN¥1.47M 216.6K USD CN¥13.93 2.06 USD CN¥14.64 2.16 USD CN¥1.84B 271.34M USD 36.00 CN¥0.39 0.06 USD
Tesmec S.p.A. Tesmec S.p.A. TES.MI IT €0.39 0.44 USD
-2.41
€231.97M 267.78M USD €3.09M 3.57M USD €0.38 0.44 USD €0.40 0.46 USD €231.97M 267.78M USD 0 €0.00 0 USD
my BM GreenTech Berhad 0168.KL MY MYR 1.82 0.39 USD
+0.55
MYR 1.25B 266.17M USD MYR 290.30K 61.73K USD MYR 1.80 0.38 USD MYR 1.85 0.39 USD MYR 1.25B 266.17M USD 22.75 MYR 0.08 0.02 USD
cn Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ CN CN¥9.90 1.46 USD
-1.69
CN¥1.79B 264.71M USD CN¥387.20K 57.13K USD CN¥9.81 1.45 USD CN¥10.23 1.51 USD CN¥1.79B 264.71M USD 0 -CN¥0.30 -0.04 USD
cn New Universal Science and Technology Co., Ltd. 300472.SZ CN CN¥6.50 0.96 USD
-1.96
CN¥1.79B 263.99M USD CN¥1.50M 220.94K USD CN¥6.50 0.96 USD CN¥6.64 0.98 USD CN¥1.79B 263.99M USD 0 -CN¥1.30 -0.1 USD
cn Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ CN CN¥2.20 0.32 USD
-2.22
CN¥1.76B 260.23M USD CN¥9.08M 1.34M USD CN¥2.18 0.32 USD CN¥2.29 0.34 USD CN¥1.76B 260.23M USD 0 -CN¥0.08 -0.01 USD
cn Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ CN CN¥6.65 0.98 USD
-0.89
CN¥1.73B 255.11M USD CN¥2.42M 356.67K USD CN¥6.56 0.97 USD CN¥6.77 1 USD CN¥1.73B 255.11M USD 0 -CN¥0.70 -0.1 USD
cn Whole Shine Medical Technology Co., Ltd. 002622.SZ CN CN¥2.04 0.3 USD
-2.39
CN¥1.71B 252.84M USD CN¥16.50M 2.43M USD CN¥2.03 0.3 USD CN¥2.15 0.32 USD CN¥1.71B 252.84M USD 0 -CN¥0.14 -0.02 USD
cn Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ CN CN¥12.40 1.83 USD
+0.08
CN¥1.71B 252.44M USD CN¥1.70M 250.58K USD CN¥12.27 1.81 USD CN¥12.80 1.89 USD CN¥1.71B 252.44M USD 0 -CN¥0.24 -0.03 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$69.70 2.21 USD
+9.94
NT$7.86B 249.84M USD NT$1.99M 63.12K USD NT$69.70 2.21 USD NT$69.70 2.21 USD NT$7.86B 249.84M USD 20.62 NT$3.38 0.11 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.19 0.15 USD
0
HK$1.95B 248.82M USD HK$21.00K 2.69K USD HK$1.19 0.15 USD HK$1.19 0.15 USD HK$1.95B 248.82M USD 7.93 HK$0.15 0.02 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$1.41 0.18 USD
-2.08
HK$1.92B 245.98M USD HK$570.00K 72.88K USD HK$1.41 0.18 USD HK$1.45 0.19 USD HK$1.92B 245.98M USD 47.00 HK$0.03 0.003 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥13.70 2.02 USD
-2.77
CN¥1.66B 245.28M USD CN¥914.60K 134.95K USD CN¥13.60 2.01 USD CN¥14.39 2.12 USD CN¥1.66B 245.28M USD 22.09 CN¥0.62 0.09 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$126.00 4 USD
+5.44
NT$7.61B 241.87M USD NT$4.29M 136.46K USD NT$124.00 3.94 USD NT$131.00 4.16 USD NT$7.61B 241.87M USD 262.50 NT$0.48 0.02 USD
hk China Nature Energy Technology Holdings Limited 1597.HK HK HK$7.48 0.96 USD
+5.2
HK$1.87B 239.1M USD HK$10.00K 1.28K USD HK$7.11 0.91 USD HK$7.50 0.96 USD HK$1.87B 239.1M USD 0 -HK$0.19 -0.02 USD
au Titomic Limited TTT.AX AU A$0.21 0.14 USD
+2.5
A$329.54M 230.21M USD A$286.60K 200.21K USD A$0.20 0.14 USD A$0.21 0.15 USD A$329.54M 230.21M USD 0 -A$0.02 -0.01 USD
de technotrans SE TTR1.DE DE €28.55 32.96 USD
-4.52
€197.21M 227.65M USD €9.71K 11.2K USD €28.45 32.84 USD €29.65 34.23 USD €197.21M 227.65M USD 17.40 €1.64 1.89 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.39 0.5 USD
-2.59
CN¥1.49B 219.51M USD CN¥2.67M 394.01K USD CN¥3.38 0.5 USD CN¥3.49 0.51 USD CN¥1.49B 219.51M USD 0 -CN¥0.21 -0.03 USD
tw GLOBAL TEK FABRICATION CO., Ltd. 4566.TW TW NT$62.20 1.98 USD
-0.64
NT$6.86B 217.89M USD NT$255.92K 8.13K USD NT$62.20 1.98 USD NT$63.20 2.01 USD NT$6.86B 217.89M USD 46.07 NT$1.35 0.04 USD
cn Wuhan Golden Laser Co., Ltd 300220.SZ CN CN¥9.67 1.43 USD
-2.03
CN¥1.46B 215.73M USD CN¥1.79M 264.32K USD CN¥9.60 1.42 USD CN¥10.03 1.48 USD CN¥1.46B 215.73M USD 0 -CN¥0.03 -0.004 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.30
-3.51
$215.38M $237.80K $0.30 $0.31 $215.38M 0 -$0.02
GROUPE SFPI SA GROUPE SFPI SA SFPI.PA FR €2.00 2.31 USD
+0.5
€184.41M 212.87M USD €19.74K 22.78K USD €1.99 2.29 USD €2.02 2.33 USD €184.41M 212.87M USD 11.11 €0.18 0.21 USD
de Aumann AG AAG.DE DE €13.90 16.05 USD
-1.42
€179.55M 207.26M USD €13.75K 15.87K USD €13.75 15.87 USD €14.25 16.45 USD €179.55M 207.26M USD 13.11 €1.06 1.22 USD
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$2.95 0.38 USD
-1.01
HK$1.62B 206.51M USD HK$722.00K 92.32K USD HK$2.92 0.37 USD HK$3.01 0.38 USD HK$1.62B 206.51M USD 0 -HK$0.16 -0.02 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.78 1.15 USD
-0.26
CN¥1.37B 201.89M USD CN¥1.85M 273.25K USD CN¥7.72 1.14 USD CN¥7.97 1.18 USD CN¥1.37B 201.89M USD 70.72 CN¥0.11 0.02 USD
hk Haina Intelligent Equipment International Holdings Limited 1645.HK HK HK$2.72 0.35 USD
-1.45
HK$1.53B 196.14M USD HK$1.89M 241.92K USD HK$2.66 0.34 USD HK$2.75 0.35 USD HK$1.53B 196.14M USD 68.00 HK$0.04 0.005 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
-0.55
$192.35M $80.40K $0.18 $0.18 $192.35M 0 $0.00
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥8.70 1.28 USD
-1.81
CN¥1.30B 192.2M USD CN¥1.66M 245.35K USD CN¥8.57 1.26 USD CN¥8.95 1.32 USD CN¥1.30B 192.2M USD 217.50 CN¥0.04 0.005 USD
sg XMH Holdings Ltd. BQF.SI SG SGD 2.31 1.73 USD
0
SGD 253.28M 189.82M USD SGD 17.50K 13.12K USD SGD 2.25 1.69 USD SGD 2.40 1.8 USD SGD 253.28M 189.82M USD 7.96 SGD 0.29 0.22 USD
cn Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ CN CN¥4.62 0.68 USD
+1.99
CN¥1.26B 186.13M USD CN¥9.73M 1.44M USD CN¥4.52 0.67 USD CN¥4.76 0.7 USD CN¥1.26B 186.13M USD 0 -CN¥3.49 -0.5 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.96 12.49 USD
0
CHF 146.62M 183.9M USD CHF 56.00 70.24 USD CHF 9.96 12.49 USD CHF 9.96 12.49 USD CHF 146.62M 183.9M USD 0 -CHF 0.54 -0.6 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$79.60 2.53 USD
+4.87
NT$5.71B 181.56M USD NT$346.13K 11K USD NT$72.60 2.31 USD NT$81.30 2.58 USD NT$5.71B 181.56M USD 52.36 NT$1.52 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency