$2.23T
時価総額合計
$67.75B
総出来高
BTC 55.88%     ETH 9.42%
占有率

結果ページ6 セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (1562)
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥12.40 1.83 USD
+0.73
CN¥2.90B 428.23M USD CN¥837.50K 123.57K USD CN¥12.02 1.77 USD CN¥12.54 1.85 USD CN¥2.90B 428.23M USD 0 -CN¥1.02 -0.1 USD
cn Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ CN CN¥29.00 4.28 USD
+1.33
CN¥2.90B 427.18M USD CN¥385.40K 56.86K USD CN¥28.41 4.19 USD CN¥29.03 4.28 USD CN¥2.90B 427.18M USD 0 -CN¥1.16 -0.1 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥26.26 3.87 USD
+0.31
CN¥2.88B 425.66M USD CN¥503.63K 74.31K USD CN¥25.78 3.8 USD CN¥26.47 3.91 USD CN¥2.88B 425.66M USD 87.53 CN¥0.30 0.04 USD
cn Kailong High Technology Co., Ltd. 300912.SZ CN CN¥25.01 3.69 USD
+0.2
CN¥2.85B 420.25M USD CN¥1.15M 169.84K USD CN¥24.47 3.61 USD CN¥25.09 3.7 USD CN¥2.85B 420.25M USD 0 -CN¥0.79 -0.1 USD
cn Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ CN CN¥6.42 0.95 USD
+2.07
CN¥2.84B 418.39M USD CN¥2.13M 313.66K USD CN¥6.26 0.92 USD CN¥6.45 0.95 USD CN¥2.84B 418.39M USD 0 -CN¥0.13 -0.01 USD
ch Meier Tobler Group AG MTG.SW CH CHF 30.90 38.76 USD
-2.83
CHF 333.57M 418.38M USD CHF 11.55K 14.49K USD CHF 30.90 38.76 USD CHF 31.80 39.88 USD CHF 333.57M 418.38M USD 22.07 CHF 1.40 1.76 USD
cn Jinlong Machinery & Electronic Co.,Ltd 300032.SZ CN CN¥3.53 0.52 USD
+0.57
CN¥2.84B 418.32M USD CN¥1.98M 292.51K USD CN¥3.46 0.51 USD CN¥3.53 0.52 USD CN¥2.84B 418.32M USD 0 -CN¥0.04 -0.005 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$26.95 0.86 USD
-1.28
NT$13.10B 416.32M USD NT$520.34K 16.53K USD NT$26.85 0.85 USD NT$27.65 0.88 USD NT$13.10B 416.32M USD 13.21 NT$2.04 0.06 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.30 0.22 USD
+0.88
NOK 4.33B 415.42M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 4.33B 415.42M USD 0 -NOK 0.93 -0.08 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥10.53 1.55 USD
+1.54
CN¥2.81B 414.5M USD CN¥294.10K 43.39K USD CN¥10.30 1.52 USD CN¥10.53 1.55 USD CN¥2.81B 414.5M USD 40.50 CN¥0.26 0.04 USD
cn Xingyuan Environment Technology Co., Ltd. 300266.SZ CN CN¥1.79 0.26 USD
0
CN¥2.78B 410.37M USD CN¥2.65M 391.13K USD CN¥1.74 0.26 USD CN¥1.80 0.27 USD CN¥2.78B 410.37M USD 0 -CN¥0.15 -0.02 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥9.20 1.36 USD
+0.55
CN¥2.78B 410.03M USD CN¥1.30M 191.91K USD CN¥9.08 1.34 USD CN¥9.22 1.36 USD CN¥2.78B 410.03M USD 0 -CN¥0.11 -0.01 USD
cn Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ CN CN¥27.76 4.1 USD
-0.64
CN¥2.78B 409.59M USD CN¥303.80K 44.82K USD CN¥27.50 4.06 USD CN¥28.07 4.14 USD CN¥2.78B 409.59M USD 277.60 CN¥0.10 0.01 USD
ch medmix AG MEDX.SW CH CHF 8.02 10.06 USD
-1.6
CHF 326.20M 409.13M USD CHF 97.46K 122.24K USD CHF 8.00 10.03 USD CHF 8.20 10.28 USD CHF 326.20M 409.13M USD 53.46 CHF 0.15 0.19 USD
cn Taier Heavy Industry Co., Ltd. 002347.SZ CN CN¥5.49 0.81 USD
+0.73
CN¥2.77B 408.83M USD CN¥1.63M 239.97K USD CN¥5.38 0.79 USD CN¥5.50 0.81 USD CN¥2.77B 408.83M USD 0 -CN¥0.18 -0.02 USD
cn Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ CN CN¥2.65 0.39 USD
+1.53
CN¥2.76B 407.93M USD CN¥845.00K 124.68K USD CN¥2.59 0.38 USD CN¥2.66 0.39 USD CN¥2.76B 407.93M USD 26.50 CN¥0.10 0.01 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥13.37 1.97 USD
-0.07
CN¥2.75B 406.39M USD CN¥263.90K 38.94K USD CN¥13.22 1.95 USD CN¥13.46 1.99 USD CN¥2.75B 406.39M USD 27.28 CN¥0.49 0.07 USD
us Nel ASA NLLSF US $0.22
0
$404.37M $100.00 $0.22 $0.22 $404.37M 0 -$0.07
cn Zhejiang Jindun Fans Co., Ltd 300411.SZ CN CN¥6.73 0.99 USD
+0.75
CN¥2.74B 403.67M USD CN¥810.80K 119.63K USD CN¥6.62 0.98 USD CN¥6.77 1 USD CN¥2.74B 403.67M USD 673.00 CN¥0.01 0.001 USD
cn Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ CN CN¥6.68 0.99 USD
0
CN¥2.73B 403.35M USD CN¥612.25K 90.34K USD CN¥6.54 0.96 USD CN¥6.72 0.99 USD CN¥2.73B 403.35M USD 83.50 CN¥0.08 0.01 USD
Nel ASA Nel ASA NEL.OL NO NOK 2.28 0.22 USD
+1.11
NOK 4.19B 402.01M USD NOK 2.77M 265.55K USD NOK 2.23 0.21 USD NOK 2.30 0.22 USD NOK 4.19B 402.01M USD 0 -NOK 0.67 -0.06 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$256.00 8.13 USD
+0.39
NT$12.62B 400.86M USD NT$42.30K 1.34K USD NT$254.00 8.07 USD NT$256.50 8.15 USD NT$12.62B 400.86M USD 18.72 NT$13.67 0.43 USD
cn Weihai Huadong Automation Co., Ltd 002248.SZ CN CN¥8.76 1.29 USD
+0.92
CN¥2.69B 397.44M USD CN¥1.09M 160.41K USD CN¥8.57 1.26 USD CN¥8.76 1.29 USD CN¥2.69B 397.44M USD 79.63 CN¥0.11 0.02 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$151.50 4.81 USD
+0.33
NT$12.45B 395.74M USD NT$39.92K 1.27K USD NT$151.00 4.8 USD NT$152.00 4.83 USD NT$12.45B 395.74M USD 29.07 NT$5.21 0.17 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥7.69 1.13 USD
+1.32
CN¥2.66B 392.6M USD CN¥674.30K 99.49K USD CN¥7.51 1.11 USD CN¥7.73 1.14 USD CN¥2.66B 392.6M USD 0 -CN¥0.46 -0.06 USD
cn Guangdong Jinming Machinery Co., Ltd. 300281.SZ CN CN¥6.30 0.93 USD
+0.64
CN¥2.64B 389.41M USD CN¥1.12M 165.53K USD CN¥6.20 0.91 USD CN¥6.33 0.93 USD CN¥2.64B 389.41M USD 0 CN¥0.00 0 USD
cn Wuxi Lihu Corporation Limited. 300694.SZ CN CN¥11.77 1.74 USD
+0.26
CN¥2.55B 376.97M USD CN¥1.54M 226.77K USD CN¥11.64 1.72 USD CN¥11.90 1.76 USD CN¥2.55B 376.97M USD 19.29 CN¥0.61 0.09 USD
cn JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ CN CN¥3.09 0.46 USD
+0.98
CN¥2.55B 375.99M USD CN¥1.82M 268.43K USD CN¥3.03 0.45 USD CN¥3.11 0.46 USD CN¥2.55B 375.99M USD 0 -CN¥0.43 -0.06 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.64 1.27 USD
+4.47
CN¥2.53B 374.03M USD CN¥1.94M 285.61K USD CN¥8.21 1.21 USD CN¥8.65 1.28 USD CN¥2.53B 374.03M USD 33.23 CN¥0.26 0.04 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥8.67 1.28 USD
+1.52
CN¥2.53B 373.52M USD CN¥972.70K 143.52K USD CN¥8.54 1.26 USD CN¥8.68 1.28 USD CN¥2.53B 373.52M USD 0 -CN¥0.59 -0.08 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥16.97 2.5 USD
+0.59
CN¥2.53B 373.44M USD CN¥308.00K 45.44K USD CN¥16.65 2.46 USD CN¥17.05 2.52 USD CN¥2.53B 373.44M USD 33.93 CN¥0.50 0.07 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥13.00 1.92 USD
+0.23
CN¥2.53B 372.9M USD CN¥353.30K 52.13K USD CN¥12.86 1.9 USD CN¥13.10 1.93 USD CN¥2.53B 372.9M USD 28.88 CN¥0.45 0.07 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥20.83 3.07 USD
-0.86
CN¥2.51B 370.96M USD CN¥373.50K 55.11K USD CN¥20.42 3.01 USD CN¥21.00 3.1 USD CN¥2.51B 370.96M USD 94.68 CN¥0.22 0.03 USD
cn Doright Co.,Ltd. 300950.SZ CN CN¥16.28 2.4 USD
-0.25
CN¥2.50B 369.06M USD CN¥331.00K 48.84K USD CN¥16.00 2.36 USD CN¥16.55 2.44 USD CN¥2.50B 369.06M USD 34.63 CN¥0.47 0.07 USD
cn Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ CN CN¥7.02 1.04 USD
+0.29
CN¥2.50B 368.58M USD CN¥703.70K 103.83K USD CN¥6.89 1.02 USD CN¥7.03 1.04 USD CN¥2.50B 368.58M USD 100.28 CN¥0.07 0.01 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥14.80 2.18 USD
-1.14
CN¥2.49B 367.25M USD CN¥229.25K 33.83K USD CN¥13.50 1.99 USD CN¥14.97 2.21 USD CN¥2.49B 367.25M USD 0 -CN¥5.97 -0.8 USD
cn Dalian Zhiyun Automation Co., Ltd. 300097.SZ CN CN¥8.54 1.26 USD
+0.35
CN¥2.46B 363.59M USD CN¥880.33K 129.89K USD CN¥8.40 1.24 USD CN¥8.56 1.26 USD CN¥2.46B 363.59M USD 0 -CN¥0.91 -0.1 USD
cn Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ CN CN¥8.31 1.23 USD
+1.09
CN¥2.46B 363.42M USD CN¥572.10K 84.41K USD CN¥8.11 1.2 USD CN¥8.33 1.23 USD CN¥2.46B 363.42M USD 18.88 CN¥0.44 0.06 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$294.50 9.36 USD
+2.26
NT$11.37B 361.13M USD NT$19.58K 622.13 USD NT$289.00 9.18 USD NT$294.50 9.36 USD NT$11.37B 361.13M USD 50.34 NT$5.85 0.19 USD
jp Marumae Co., Ltd. 6264.T JP ¥2,080 12.83 USD
-2.07
¥58B 359.76M USD ¥895K 5.52K USD ¥2,053 12.66 USD ¥2,177 13.42 USD ¥58B 359.76M USD 34.48 ¥60 0.37 USD
tw Fittech Co., Ltd. 6706.TW TW NT$143.00 4.54 USD
+0.7
NT$11.23B 356.92M USD NT$172.29K 5.47K USD NT$141.50 4.5 USD NT$144.00 4.58 USD NT$11.23B 356.92M USD 0 -NT$3.92 -0.1 USD
nl Kendrion N.V. KENDR.AS NL €19.50 22.51 USD
-1.32
€308.21M 355.77M USD €6.97K 8.04K USD €19.50 22.51 USD €19.80 22.86 USD €308.21M 355.77M USD 19.69 €0.99 1.14 USD
cn Zhejiang Taifu Pump Co., Ltd 300992.SZ CN CN¥25.24 3.72 USD
-2.02
CN¥2.41B 354.91M USD CN¥1.13M 166.2K USD CN¥24.80 3.66 USD CN¥26.09 3.85 USD CN¥2.41B 354.91M USD 0 -CN¥0.14 -0.02 USD
cn Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ CN CN¥3.24 0.48 USD
+0.62
CN¥2.38B 351.24M USD CN¥816.60K 120.49K USD CN¥3.19 0.47 USD CN¥3.26 0.48 USD CN¥2.38B 351.24M USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Xinchai Co.,Ltd 301032.SZ CN CN¥9.78 1.44 USD
+2.3
CN¥2.36B 347.96M USD CN¥1.02M 149.88K USD CN¥9.50 1.4 USD CN¥9.89 1.46 USD CN¥2.36B 347.96M USD 21.26 CN¥0.46 0.07 USD
Semperit Aktiengesellschaft Holding Semperit Aktiengesellschaft Holding SEM.VI AT €14.55 16.8 USD
0
€299.34M 345.54M USD €2.68K 3.09K USD €14.50 16.74 USD €14.90 17.2 USD €299.34M 345.54M USD 18.18 €0.80 0.92 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.50 20.69 USD
-0.6
CHF 275.35M 345.35M USD CHF 2.32K 2.91K USD CHF 16.50 20.69 USD CHF 16.75 21.01 USD CHF 275.35M 345.35M USD 8.46 CHF 1.95 2.45 USD
tw Patec Precision Industry Co., Ltd. 2236.TW TW NT$177.00 5.62 USD
+0.85
NT$10.87B 345.34M USD NT$117.30K 3.73K USD NT$174.00 5.53 USD NT$177.00 5.62 USD NT$10.87B 345.34M USD 0 -NT$6.81 -0.2 USD
cn Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ CN CN¥13.90 2.05 USD
+0.8
CN¥2.29B 338.6M USD CN¥344.90K 50.89K USD CN¥13.70 2.02 USD CN¥13.90 2.05 USD CN¥2.29B 338.6M USD 26.73 CN¥0.52 0.08 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$145.50 4.62 USD
+1.39
NT$10.63B 337.72M USD NT$85.28K 2.71K USD NT$142.50 4.53 USD NT$145.50 4.62 USD NT$10.63B 337.72M USD 19.58 NT$7.43 0.24 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥17.08 2.52 USD
+0.71
CN¥2.28B 336.03M USD CN¥960.90K 141.78K USD CN¥16.60 2.45 USD CN¥17.38 2.56 USD CN¥2.28B 336.03M USD 0 -CN¥1.04 -0.1 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥17.92 2.64 USD
-0.55
CN¥2.23B 328.46M USD CN¥286.56K 42.28K USD CN¥17.57 2.59 USD CN¥18.07 2.67 USD CN¥2.23B 328.46M USD 16.44 CN¥1.09 0.16 USD
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥5.12 0.76 USD
+0.79
CN¥2.17B 320.09M USD CN¥1.90M 279.62K USD CN¥5.01 0.74 USD CN¥5.13 0.76 USD CN¥2.17B 320.09M USD 0 -CN¥0.03 -0.004 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$6.60 0.84 USD
+1.56
HK$2.50B 319.61M USD HK$1.78M 227.3K USD HK$5.62 0.72 USD HK$8.34 1.07 USD HK$2.50B 319.61M USD 0 -HK$0.04 -0.005 USD
cn Shenzhen Tongye Technology Co.,Ltd. 300960.SZ CN CN¥14.93 2.2 USD
+0.13
CN¥2.16B 318.19M USD CN¥225.30K 33.24K USD CN¥14.67 2.16 USD CN¥15.04 2.22 USD CN¥2.16B 318.19M USD 46.65 CN¥0.32 0.05 USD
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥6.91 1.02 USD
+1.92
CN¥2.16B 318.15M USD CN¥1.00M 147.92K USD CN¥6.72 0.99 USD CN¥6.91 1.02 USD CN¥2.16B 318.15M USD 36.36 CN¥0.19 0.03 USD
cn Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ CN CN¥10.24 1.51 USD
+0.1
CN¥2.09B 309.02M USD CN¥415.20K 61.26K USD CN¥10.10 1.49 USD CN¥10.31 1.52 USD CN¥2.09B 309.02M USD 18.28 CN¥0.56 0.08 USD
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $21.25
-2.88
$306.49M $89.60K $21.05 $22.93 $306.49M 11.67 $1.82
tw Tongtai Machine & Tool Co., Ltd. 4526.TW TW NT$38.10 1.21 USD
+2.83
NT$9.59B 304.87M USD NT$906.96K 28.82K USD NT$37.15 1.18 USD NT$38.30 1.22 USD NT$9.59B 304.87M USD 21.04 NT$1.81 0.06 USD
tw Aurotek Corporation 6215.TW TW NT$115.50 3.67 USD
-0.43
NT$9.56B 303.84M USD NT$507.35K 16.12K USD NT$114.00 3.62 USD NT$117.00 3.72 USD NT$9.56B 303.84M USD 56.06 NT$2.06 0.07 USD
cn Zhejiang Canaan Technology Limited 300412.SZ CN CN¥4.11 0.61 USD
0
CN¥2.05B 301.85M USD CN¥2.11M 310.66K USD CN¥4.02 0.59 USD CN¥4.12 0.61 USD CN¥2.05B 301.85M USD 82.20 CN¥0.05 0.007 USD
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥5.76 0.85 USD
+0.52
CN¥2.01B 296.51M USD CN¥540.90K 79.81K USD CN¥5.66 0.84 USD CN¥5.79 0.85 USD CN¥2.01B 296.51M USD 52.36 CN¥0.11 0.02 USD
us Omega Flex OFLX US $29.26
-3.27
$295.36M $31.74K $29.26 $30.50 $295.36M 22.00 $1.33
cn China Western Power Industrial Co., Ltd. 002630.SZ CN CN¥1.67 0.25 USD
+0.6
CN¥1.97B 290.95M USD CN¥1.47M 216.44K USD CN¥1.65 0.24 USD CN¥1.69 0.25 USD CN¥1.97B 290.95M USD 0 -CN¥0.28 -0.04 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 43.85 55 USD
-4.15
CHF 224.73M 281.86M USD CHF 21.73K 27.25K USD CHF 43.40 54.43 USD CHF 45.70 57.32 USD CHF 224.73M 281.86M USD 0 -CHF 1.77 -2.2 USD
cn TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ CN CN¥14.49 2.14 USD
+0.55
CN¥1.90B 280.04M USD CN¥548.10K 80.87K USD CN¥14.20 2.1 USD CN¥14.64 2.16 USD CN¥1.90B 280.04M USD 37.15 CN¥0.39 0.06 USD
tw Highlight Tech Corp. 6208.TWO TW NT$91.50 2.91 USD
+1.1
NT$8.64B 274.64M USD NT$106.63K 3.39K USD NT$90.90 2.89 USD NT$92.40 2.94 USD NT$8.64B 274.64M USD 36.60 NT$2.50 0.08 USD
de Tesmec S.p.A. 2GV.F DE €0.39 0.46 USD
-0.88
€237.39M 274.03M USD €10.00 11.54 USD €0.36 0.41 USD €0.39 0.46 USD €237.39M 274.03M USD 0 €0.00 0 USD
cn Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ CN CN¥10.11 1.49 USD
+0.4
CN¥1.83B 270.33M USD CN¥115.10K 16.98K USD CN¥9.96 1.47 USD CN¥10.23 1.51 USD CN¥1.83B 270.33M USD 0 -CN¥0.30 -0.04 USD
my BM GreenTech Berhad 0168.KL MY MYR 1.84 0.39 USD
+1.66
MYR 1.27B 269.09M USD MYR 75.40K 16.03K USD MYR 1.82 0.39 USD MYR 1.85 0.39 USD MYR 1.27B 269.09M USD 23.00 MYR 0.08 0.02 USD
in Pennar Industries Limited PENIND.NS IN ₹164.77 1.99 USD
-5.26
₹22.24B 269.01M USD ₹403.14K 4.88K USD ₹163.22 1.97 USD ₹171.95 2.08 USD ₹22.24B 269.01M USD 15.99 ₹10.30 0.12 USD
cn New Universal Science and Technology Co., Ltd. 300472.SZ CN CN¥6.60 0.97 USD
-0.45
CN¥1.82B 268.05M USD CN¥405.00K 59.76K USD CN¥6.52 0.96 USD CN¥6.63 0.98 USD CN¥1.82B 268.05M USD 0 -CN¥1.30 -0.1 USD
Tesmec S.p.A. Tesmec S.p.A. TES.MI IT €0.39 0.44 USD
-2.41
€231.97M 267.78M USD €3.09M 3.57M USD €0.38 0.44 USD €0.40 0.46 USD €231.97M 267.78M USD 0 €0.00 0 USD
cn Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ CN CN¥2.26 0.33 USD
+0.44
CN¥1.81B 267.33M USD CN¥2.62M 387.02K USD CN¥2.18 0.32 USD CN¥2.27 0.33 USD CN¥1.81B 267.33M USD 0 -CN¥0.08 -0.01 USD
cn Whole Shine Medical Technology Co., Ltd. 002622.SZ CN CN¥2.11 0.31 USD
+0.96
CN¥1.77B 261.51M USD CN¥4.54M 670.56K USD CN¥2.05 0.3 USD CN¥2.12 0.31 USD CN¥1.77B 261.51M USD 0 -CN¥0.14 -0.02 USD
cn Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ CN CN¥6.77 1 USD
+0.9
CN¥1.76B 259.71M USD CN¥632.80K 93.37K USD CN¥6.63 0.98 USD CN¥6.77 1 USD CN¥1.76B 259.71M USD 0 -CN¥0.70 -0.1 USD
cn Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ CN CN¥12.72 1.88 USD
+2.66
CN¥1.76B 258.96M USD CN¥583.40K 86.08K USD CN¥12.38 1.83 USD CN¥12.80 1.89 USD CN¥1.76B 258.96M USD 0 -CN¥0.24 -0.03 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥14.13 2.08 USD
+0.28
CN¥1.71B 252.98M USD CN¥244.20K 36.03K USD CN¥13.92 2.05 USD CN¥14.39 2.12 USD CN¥1.71B 252.98M USD 22.79 CN¥0.62 0.09 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$69.70 2.21 USD
+9.94
NT$7.86B 249.84M USD NT$1.35M 42.97K USD NT$69.70 2.21 USD NT$69.70 2.21 USD NT$7.86B 249.84M USD 20.62 NT$3.38 0.11 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$1.42 0.18 USD
-1.39
HK$1.94B 247.73M USD HK$202.50K 25.89K USD HK$1.42 0.18 USD HK$1.45 0.19 USD HK$1.94B 247.73M USD 47.33 HK$0.03 0.003 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.18 0.15 USD
-0.84
HK$1.93B 246.73M USD HK$942.00K 120.45K USD HK$1.15 0.15 USD HK$1.30 0.17 USD HK$1.93B 246.73M USD 7.86 HK$0.15 0.02 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$128.00 4.07 USD
+7.11
NT$7.73B 245.71M USD NT$2.04M 64.7K USD NT$124.00 3.94 USD NT$131.00 4.16 USD NT$7.73B 245.71M USD 266.66 NT$0.48 0.02 USD
au Titomic Limited TTT.AX AU A$0.21 0.15 USD
+5
A$337.58M 235.82M USD A$106.91K 74.68K USD A$0.21 0.14 USD A$0.21 0.15 USD A$337.58M 235.82M USD 0 -A$0.02 -0.01 USD
de technotrans SE TTR1.DE DE €28.55 32.96 USD
-4.52
€197.21M 227.65M USD €9.71K 11.2K USD €28.45 32.84 USD €29.65 34.23 USD €197.21M 227.65M USD 17.40 €1.64 1.89 USD
hk China Nature Energy Technology Holdings Limited 1597.HK HK HK$7.11 0.91 USD
0
HK$1.78B 227.28M USD HK$3.00K 383.59 USD HK$7.11 0.91 USD HK$7.11 0.91 USD HK$1.78B 227.28M USD 0 -HK$0.19 -0.02 USD
cn Wuhan Golden Laser Co., Ltd 300220.SZ CN CN¥9.93 1.47 USD
+0.61
CN¥1.50B 221.53M USD CN¥474.90K 70.07K USD CN¥9.74 1.44 USD CN¥9.97 1.47 USD CN¥1.50B 221.53M USD 0 -CN¥0.03 -0.004 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.31
-0.96
$221.08M $2.00K $0.31 $0.31 $221.08M 0 -$0.02
tw GLOBAL TEK FABRICATION CO., Ltd. 4566.TW TW NT$63.10 2.01 USD
+0.8
NT$6.96B 221.04M USD NT$58.61K 1.86K USD NT$62.50 1.99 USD NT$63.20 2.01 USD NT$6.96B 221.04M USD 46.74 NT$1.35 0.04 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.41 0.5 USD
-2.01
CN¥1.50B 220.8M USD CN¥778.00K 114.79K USD CN¥3.39 0.5 USD CN¥3.48 0.51 USD CN¥1.50B 220.8M USD 0 -CN¥0.21 -0.03 USD
GROUPE SFPI SA GROUPE SFPI SA SFPI.PA FR €2.00 2.31 USD
+0.5
€184.41M 212.87M USD €19.74K 22.78K USD €1.99 2.29 USD €2.02 2.33 USD €184.41M 212.87M USD 11.11 €0.18 0.21 USD
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$3.00 0.38 USD
+0.67
HK$1.64B 210.01M USD HK$52.00K 6.65K USD HK$2.97 0.38 USD HK$3.00 0.38 USD HK$1.64B 210.01M USD 0 -HK$0.16 -0.02 USD
de Aumann AG AAG.DE DE €13.90 16.05 USD
-1.42
€179.55M 207.26M USD €13.75K 15.87K USD €13.75 15.87 USD €14.25 16.45 USD €179.55M 207.26M USD 13.11 €1.06 1.22 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.91 1.17 USD
+1.41
CN¥1.39B 205.27M USD CN¥340.07K 50.18K USD CN¥7.80 1.15 USD CN¥7.93 1.17 USD CN¥1.39B 205.27M USD 71.90 CN¥0.11 0.02 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥8.89 1.31 USD
+0.34
CN¥1.33B 196.4M USD CN¥287.60K 42.44K USD CN¥8.72 1.29 USD CN¥8.92 1.32 USD CN¥1.33B 196.4M USD 222.25 CN¥0.04 0.005 USD
hk Haina Intelligent Equipment International Holdings Limited 1645.HK HK HK$2.69 0.34 USD
-2.54
HK$1.52B 193.98M USD HK$164.00K 20.97K USD HK$2.66 0.34 USD HK$2.72 0.35 USD HK$1.52B 193.98M USD 67.25 HK$0.04 0.005 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
0
$193.42M $1.40K $0.18 $0.18 $193.42M 0 $0.00
sg XMH Holdings Ltd. BQF.SI SG SGD 2.31 1.73 USD
0
SGD 253.28M 189.82M USD SGD 17.50K 13.12K USD SGD 2.25 1.69 USD SGD 2.40 1.8 USD SGD 253.28M 189.82M USD 7.96 SGD 0.29 0.22 USD
cn Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ CN CN¥4.67 0.69 USD
+3.09
CN¥1.28B 188.14M USD CN¥2.98M 439.56K USD CN¥4.52 0.67 USD CN¥4.71 0.69 USD CN¥1.28B 188.14M USD 0 -CN¥3.49 -0.5 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.96 12.49 USD
0
CHF 146.62M 183.9M USD CHF 56.00 70.24 USD CHF 9.96 12.49 USD CHF 9.96 12.49 USD CHF 146.62M 183.9M USD 0 -CHF 0.54 -0.6 USD
us Taylor Devices TAYD US $55.00
-3.42
$177.05M $26.32K $55.00 $57.66 $177.05M 17.40 $3.16
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency