$2.25T
時価総額合計
$67.48B
総出来高
BTC 56.08%     ETH 9.41%
占有率

結果ページ6 セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (1563)
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ CN CN¥7.40 1.09 USD
+0.54
CN¥2.88B 424.31M USD CN¥10.46M 1.54M USD CN¥7.26 1.07 USD CN¥7.55 1.11 USD CN¥2.88B 424.31M USD 74.00 CN¥0.10 0.01 USD
cn Jinlong Machinery & Electronic Co.,Ltd 300032.SZ CN CN¥3.57 0.53 USD
+1.71
CN¥2.87B 423.06M USD CN¥22.01M 3.25M USD CN¥3.40 0.5 USD CN¥3.59 0.53 USD CN¥2.87B 423.06M USD 0 -CN¥0.04 -0.005 USD
us Nel ASA NLLSF US $0.23
+4.55
$422.75M $100.00 $0.22 $0.22 $422.75M 0 -$0.07
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥12.15 1.79 USD
-1.3
CN¥2.84B 419.6M USD CN¥4.06M 598.36K USD CN¥11.80 1.74 USD CN¥12.54 1.85 USD CN¥2.84B 419.6M USD 0 -CN¥1.02 -0.1 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥25.84 3.81 USD
-1.3
CN¥2.84B 418.85M USD CN¥4.15M 612.66K USD CN¥24.64 3.64 USD CN¥26.47 3.91 USD CN¥2.84B 418.85M USD 86.13 CN¥0.30 0.04 USD
ch Meier Tobler Group AG MTG.SW CH CHF 30.90 38.76 USD
-2.83
CHF 333.57M 418.38M USD CHF 11.55K 14.49K USD CHF 30.90 38.76 USD CHF 31.80 39.88 USD CHF 333.57M 418.38M USD 22.07 CHF 1.40 1.76 USD
cn Kailong High Technology Co., Ltd. 300912.SZ CN CN¥24.88 3.67 USD
-0.32
CN¥2.83B 418.07M USD CN¥7.74M 1.14M USD CN¥23.65 3.49 USD CN¥25.09 3.7 USD CN¥2.83B 418.07M USD 0 -CN¥0.79 -0.1 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$222.00 7.05 USD
+2.78
NT$13.14B 417.38M USD NT$1.36M 43.33K USD NT$219.00 6.96 USD NT$232.00 7.37 USD NT$13.14B 417.38M USD 56.48 NT$3.93 0.12 USD
cn Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ CN CN¥6.36 0.94 USD
+1.11
CN¥2.81B 414.48M USD CN¥12.54M 1.85M USD CN¥6.19 0.91 USD CN¥6.45 0.95 USD CN¥2.81B 414.48M USD 0 -CN¥0.13 -0.01 USD
ch medmix AG MEDX.SW CH CHF 8.07 10.12 USD
+0.62
CHF 328.23M 411.68M USD CHF 29.00 36.37 USD CHF 8.06 10.11 USD CHF 8.07 10.12 USD CHF 328.23M 411.68M USD 53.79 CHF 0.15 0.19 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥10.38 1.53 USD
+0.1
CN¥2.77B 408.59M USD CN¥2.46M 363.29K USD CN¥10.06 1.48 USD CN¥10.56 1.56 USD CN¥2.77B 408.59M USD 39.92 CN¥0.26 0.04 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥7.99 1.18 USD
+5.27
CN¥2.76B 407.91M USD CN¥5.73M 845.68K USD CN¥7.51 1.11 USD CN¥7.99 1.18 USD CN¥2.76B 407.91M USD 0 -CN¥0.46 -0.06 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥9.15 1.35 USD
0
CN¥2.76B 407.8M USD CN¥10.96M 1.62M USD CN¥8.76 1.29 USD CN¥9.22 1.36 USD CN¥2.76B 407.8M USD 0 -CN¥0.11 -0.01 USD
cn Taier Heavy Industry Co., Ltd. 002347.SZ CN CN¥5.44 0.8 USD
-0.18
CN¥2.75B 405.1M USD CN¥12.92M 1.91M USD CN¥5.25 0.77 USD CN¥5.50 0.81 USD CN¥2.75B 405.1M USD 0 -CN¥0.18 -0.02 USD
cn Xingyuan Environment Technology Co., Ltd. 300266.SZ CN CN¥1.76 0.26 USD
-1.68
CN¥2.73B 403.5M USD CN¥15.73M 2.32M USD CN¥1.73 0.26 USD CN¥1.82 0.27 USD CN¥2.73B 403.5M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Jindun Fans Co., Ltd 300411.SZ CN CN¥6.71 0.99 USD
+0.45
CN¥2.73B 402.47M USD CN¥8.89M 1.31M USD CN¥6.47 0.95 USD CN¥6.79 1 USD CN¥2.73B 402.47M USD 671.00 CN¥0.01 0.001 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$26.05 0.83 USD
-4.58
NT$12.66B 402.41M USD NT$3.03M 96.17K USD NT$26.05 0.83 USD NT$27.65 0.88 USD NT$12.66B 402.41M USD 12.76 NT$2.04 0.06 USD
Nel ASA Nel ASA NEL.OL NO NOK 2.28 0.22 USD
0
NOK 4.19B 402.01M USD NOK 11.17K 1.07K USD NOK 2.28 0.22 USD NOK 2.28 0.22 USD NOK 4.19B 402.01M USD 0 -NOK 0.67 -0.06 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$365.50 11.61 USD
-6.64
NT$12.64B 401.68M USD NT$1.58M 50.31K USD NT$363.00 11.53 USD NT$399.00 12.68 USD NT$12.64B 401.68M USD 283.33 NT$1.29 0.04 USD
cn Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ CN CN¥6.64 0.98 USD
-0.6
CN¥2.72B 400.93M USD CN¥3.21M 472.9K USD CN¥6.46 0.95 USD CN¥6.72 0.99 USD CN¥2.72B 400.93M USD 83.00 CN¥0.08 0.01 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥13.14 1.94 USD
-1.79
CN¥2.71B 399.4M USD CN¥4.33M 639.03K USD CN¥13.01 1.92 USD CN¥13.52 1.99 USD CN¥2.71B 399.4M USD 26.81 CN¥0.49 0.07 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$255.00 8.1 USD
0
NT$12.57B 399.29M USD NT$204.03K 6.48K USD NT$254.00 8.07 USD NT$258.50 8.21 USD NT$12.57B 399.29M USD 18.65 NT$13.67 0.43 USD
cn Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ CN CN¥2.59 0.38 USD
-0.77
CN¥2.70B 398.7M USD CN¥5.37M 792.9K USD CN¥2.56 0.38 USD CN¥2.66 0.39 USD CN¥2.70B 398.7M USD 25.89 CN¥0.10 0.01 USD
cn Weihai Huadong Automation Co., Ltd 002248.SZ CN CN¥8.70 1.28 USD
+0.23
CN¥2.68B 394.72M USD CN¥8.18M 1.21M USD CN¥8.39 1.24 USD CN¥8.79 1.3 USD CN¥2.68B 394.72M USD 79.09 CN¥0.11 0.02 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$8.10 1.04 USD
+24.62
HK$3.07B 392.25M USD HK$1.24M 158K USD HK$6.03 0.77 USD HK$8.10 1.04 USD HK$3.07B 392.25M USD 0 -HK$0.04 -0.005 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$150.00 4.77 USD
-0.66
NT$12.33B 391.82M USD NT$290.73K 9.24K USD NT$150.00 4.77 USD NT$153.00 4.86 USD NT$12.33B 391.82M USD 28.79 NT$5.21 0.17 USD
cn Guangdong Jinming Machinery Co., Ltd. 300281.SZ CN CN¥6.25 0.92 USD
-0.16
CN¥2.62B 386.32M USD CN¥9.00M 1.33M USD CN¥5.97 0.88 USD CN¥6.33 0.93 USD CN¥2.62B 386.32M USD 0 CN¥0.00 0 USD
cn JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ CN CN¥3.09 0.46 USD
+0.98
CN¥2.55B 375.99M USD CN¥14.67M 2.16M USD CN¥3.00 0.44 USD CN¥3.12 0.46 USD CN¥2.55B 375.99M USD 0 -CN¥0.43 -0.06 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥8.66 1.28 USD
+1.41
CN¥2.53B 373.09M USD CN¥8.95M 1.32M USD CN¥8.36 1.23 USD CN¥8.73 1.29 USD CN¥2.53B 373.09M USD 0 -CN¥0.59 -0.08 USD
cn Wuxi Lihu Corporation Limited. 300694.SZ CN CN¥11.53 1.7 USD
-1.79
CN¥2.50B 369.28M USD CN¥10.00M 1.48M USD CN¥11.18 1.65 USD CN¥11.92 1.76 USD CN¥2.50B 369.28M USD 18.90 CN¥0.61 0.09 USD
cn Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ CN CN¥7.00 1.03 USD
0
CN¥2.49B 367.53M USD CN¥4.84M 714.28K USD CN¥6.81 1 USD CN¥7.05 1.04 USD CN¥2.49B 367.53M USD 100.00 CN¥0.07 0.01 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥20.63 3.04 USD
-1.81
CN¥2.49B 367.4M USD CN¥1.83M 269.94K USD CN¥20.16 2.97 USD CN¥21.00 3.1 USD CN¥2.49B 367.4M USD 93.77 CN¥0.22 0.03 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥12.78 1.89 USD
-1.46
CN¥2.48B 366.59M USD CN¥3.82M 563.6K USD CN¥12.40 1.83 USD CN¥13.10 1.93 USD CN¥2.48B 366.59M USD 28.39 CN¥0.45 0.07 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥16.65 2.46 USD
-1.3
CN¥2.48B 366.4M USD CN¥2.00M 294.8K USD CN¥16.12 2.38 USD CN¥17.05 2.52 USD CN¥2.48B 366.4M USD 33.29 CN¥0.50 0.07 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥14.74 2.17 USD
-1.54
CN¥2.48B 365.76M USD CN¥1.46M 214.88K USD CN¥13.50 1.99 USD CN¥14.97 2.21 USD CN¥2.48B 365.76M USD 0 -CN¥5.97 -0.8 USD
cn Dalian Zhiyun Automation Co., Ltd. 300097.SZ CN CN¥8.59 1.27 USD
+0.94
CN¥2.48B 365.72M USD CN¥5.95M 877.98K USD CN¥8.31 1.23 USD CN¥8.65 1.28 USD CN¥2.48B 365.72M USD 0 -CN¥0.91 -0.1 USD
jp Marumae Co., Ltd. 6264.T JP ¥2,113 13.03 USD
-0.52
¥59B 365.47M USD ¥2M 12.17K USD ¥2,033 12.54 USD ¥2,177 13.42 USD ¥59B 365.47M USD 35.02 ¥60 0.37 USD
cn Doright Co.,Ltd. 300950.SZ CN CN¥16.00 2.36 USD
-1.96
CN¥2.46B 362.72M USD CN¥2.06M 303.34K USD CN¥15.70 2.32 USD CN¥16.55 2.44 USD CN¥2.46B 362.72M USD 34.04 CN¥0.47 0.07 USD
nl Kendrion N.V. KENDR.AS NL €19.66 22.69 USD
+0.82
€310.73M 358.69M USD €446.00 514.83 USD €19.50 22.51 USD €19.66 22.69 USD €310.73M 358.69M USD 19.85 €0.99 1.14 USD
cn Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ CN CN¥8.16 1.2 USD
-0.73
CN¥2.42B 356.86M USD CN¥4.81M 710.04K USD CN¥7.93 1.17 USD CN¥8.33 1.23 USD CN¥2.42B 356.86M USD 18.54 CN¥0.44 0.06 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.23 1.21 USD
-0.48
CN¥2.41B 356.28M USD CN¥7.57M 1.12M USD CN¥8.07 1.19 USD CN¥8.65 1.28 USD CN¥2.41B 356.28M USD 31.65 CN¥0.26 0.04 USD
Semperit Aktiengesellschaft Holding Semperit Aktiengesellschaft Holding SEM.VI AT €14.85 17.14 USD
+2.06
€305.52M 352.67M USD €1.00K 1.15K USD €14.85 17.14 USD €14.85 17.14 USD €305.52M 352.67M USD 18.56 €0.80 0.92 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$286.00 9.09 USD
-0.69
NT$11.04B 350.7M USD NT$156.15K 4.96K USD NT$286.00 9.09 USD NT$297.50 9.45 USD NT$11.04B 350.7M USD 48.88 NT$5.85 0.19 USD
cn Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ CN CN¥3.22 0.48 USD
0
CN¥2.37B 349.07M USD CN¥5.31M 783.95K USD CN¥3.17 0.47 USD CN¥3.28 0.48 USD CN¥2.37B 349.07M USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Taifu Pump Co., Ltd 300992.SZ CN CN¥24.76 3.65 USD
-3.88
CN¥2.36B 348.16M USD CN¥3.61M 532.59K USD CN¥24.25 3.58 USD CN¥26.09 3.85 USD CN¥2.36B 348.16M USD 0 -CN¥0.14 -0.02 USD
tw Fittech Co., Ltd. 6706.TW TW NT$139.00 4.42 USD
-2.11
NT$10.92B 346.93M USD NT$733.63K 23.31K USD NT$139.00 4.42 USD NT$144.00 4.58 USD NT$10.92B 346.93M USD 0 -NT$3.92 -0.1 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.50 20.69 USD
0
CHF 275.35M 345.35M USD CHF 238.00 298.51 USD CHF 16.50 20.69 USD CHF 16.50 20.69 USD CHF 275.35M 345.35M USD 8.46 CHF 1.95 2.45 USD
tw Patec Precision Industry Co., Ltd. 2236.TW TW NT$176.00 5.59 USD
+0.28
NT$10.81B 343.39M USD NT$406.71K 12.92K USD NT$174.00 5.53 USD NT$179.50 5.7 USD NT$10.81B 343.39M USD 0 -NT$6.81 -0.2 USD
cn Zhejiang Xinchai Co.,Ltd 301032.SZ CN CN¥9.63 1.42 USD
+0.73
CN¥2.32B 342.62M USD CN¥4.10M 605.37K USD CN¥9.35 1.38 USD CN¥9.89 1.46 USD CN¥2.32B 342.62M USD 20.93 CN¥0.46 0.07 USD
cn Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ CN CN¥13.78 2.03 USD
-0.07
CN¥2.28B 335.68M USD CN¥3.27M 481.79K USD CN¥13.36 1.97 USD CN¥13.92 2.05 USD CN¥2.28B 335.68M USD 26.50 CN¥0.52 0.08 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$143.00 4.54 USD
-0.35
NT$10.45B 331.92M USD NT$404.32K 12.85K USD NT$142.00 4.51 USD NT$146.50 4.66 USD NT$10.45B 331.92M USD 19.24 NT$7.43 0.24 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥17.78 2.62 USD
-1.33
CN¥2.21B 325.89M USD CN¥2.62M 386.68K USD CN¥17.19 2.54 USD CN¥18.14 2.68 USD CN¥2.21B 325.89M USD 16.31 CN¥1.09 0.16 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥16.56 2.44 USD
-2.36
CN¥2.21B 325.8M USD CN¥5.25M 775.14K USD CN¥16.25 2.4 USD CN¥17.38 2.56 USD CN¥2.21B 325.8M USD 0 -CN¥1.04 -0.1 USD
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥5.08 0.75 USD
0
CN¥2.15B 317.59M USD CN¥14.77M 2.18M USD CN¥4.90 0.72 USD CN¥5.15 0.76 USD CN¥2.15B 317.59M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Tongye Technology Co.,Ltd. 300960.SZ CN CN¥14.83 2.19 USD
-0.54
CN¥2.14B 316.06M USD CN¥1.34M 197.17K USD CN¥14.47 2.14 USD CN¥15.10 2.23 USD CN¥2.14B 316.06M USD 46.34 CN¥0.32 0.05 USD
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥6.70 0.99 USD
-1.18
CN¥2.09B 308.48M USD CN¥5.68M 837.9K USD CN¥6.67 0.98 USD CN¥7.05 1.04 USD CN¥2.09B 308.48M USD 35.26 CN¥0.19 0.03 USD
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $21.25
-2.88
$306.49M $89.60K $21.05 $22.93 $306.49M 11.67 $1.82
tw Tongtai Machine & Tool Co., Ltd. 4526.TW TW NT$37.75 1.2 USD
+1.89
NT$9.51B 302.07M USD NT$3.26M 103.5K USD NT$37.10 1.18 USD NT$38.30 1.22 USD NT$9.51B 302.07M USD 20.85 NT$1.81 0.06 USD
cn Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ CN CN¥9.99 1.47 USD
-2.35
CN¥2.04B 301.48M USD CN¥4.62M 680.98K USD CN¥9.78 1.44 USD CN¥10.31 1.52 USD CN¥2.04B 301.48M USD 17.83 CN¥0.56 0.08 USD
cn Zhejiang Canaan Technology Limited 300412.SZ CN CN¥4.09 0.6 USD
-0.49
CN¥2.04B 300.38M USD CN¥15.52M 2.29M USD CN¥3.96 0.58 USD CN¥4.19 0.62 USD CN¥2.04B 300.38M USD 81.79 CN¥0.05 0.007 USD
tw Aurotek Corporation 6215.TW TW NT$113.50 3.61 USD
-2.16
NT$9.40B 298.58M USD NT$1.67M 52.98K USD NT$113.00 3.59 USD NT$117.00 3.72 USD NT$9.40B 298.58M USD 55.09 NT$2.06 0.07 USD
us Omega Flex OFLX US $29.26
-3.27
$295.36M $31.74K $29.26 $30.50 $295.36M 22.00 $1.33
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥5.71 0.84 USD
-0.35
CN¥1.99B 293.94M USD CN¥3.36M 495.12K USD CN¥5.60 0.83 USD CN¥5.81 0.86 USD CN¥1.99B 293.94M USD 51.90 CN¥0.11 0.02 USD
cn China Western Power Industrial Co., Ltd. 002630.SZ CN CN¥1.67 0.25 USD
+0.6
CN¥1.97B 290.95M USD CN¥7.77M 1.15M USD CN¥1.65 0.24 USD CN¥1.69 0.25 USD CN¥1.97B 290.95M USD 0 -CN¥0.28 -0.04 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 44.20 55.44 USD
+0.8
CHF 226.52M 284.11M USD CHF 510.00 639.66 USD CHF 44.20 55.44 USD CHF 44.20 55.44 USD CHF 226.52M 284.11M USD 0 -CHF 1.77 -2.2 USD
in Pennar Industries Limited PENIND.NS IN ₹169.84 2.05 USD
+3.07
₹22.92B 277.28M USD ₹220.92K 2.67K USD ₹166.30 2.01 USD ₹171.09 2.07 USD ₹22.92B 277.28M USD 16.48 ₹10.30 0.12 USD
cn TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ CN CN¥14.33 2.11 USD
-0.56
CN¥1.88B 276.94M USD CN¥2.49M 367.47K USD CN¥13.93 2.06 USD CN¥14.64 2.16 USD CN¥1.88B 276.94M USD 36.74 CN¥0.39 0.06 USD
cn Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ CN CN¥10.14 1.5 USD
+0.7
CN¥1.84B 271.13M USD CN¥744.30K 109.82K USD CN¥9.81 1.45 USD CN¥10.23 1.51 USD CN¥1.84B 271.13M USD 0 -CN¥0.30 -0.04 USD
tw Highlight Tech Corp. 6208.TWO TW NT$90.30 2.87 USD
-0.22
NT$8.53B 271.04M USD NT$353.12K 11.22K USD NT$90.20 2.87 USD NT$92.40 2.94 USD NT$8.53B 271.04M USD 36.12 NT$2.50 0.08 USD
Tesmec S.p.A. Tesmec S.p.A. TES.MI IT €0.39 0.45 USD
+1.04
€234.38M 270.55M USD €35.52K 41K USD €0.39 0.45 USD €0.40 0.46 USD €234.38M 270.55M USD 0 €0.00 0 USD
my BM GreenTech Berhad 0168.KL MY MYR 1.82 0.39 USD
+0.55
MYR 1.25B 266.17M USD MYR 341.10K 72.53K USD MYR 1.80 0.38 USD MYR 1.85 0.39 USD MYR 1.25B 266.17M USD 22.75 MYR 0.08 0.02 USD
cn New Universal Science and Technology Co., Ltd. 300472.SZ CN CN¥6.54 0.96 USD
-1.36
CN¥1.80B 265.61M USD CN¥2.76M 407.94K USD CN¥6.50 0.96 USD CN¥6.64 0.98 USD CN¥1.80B 265.61M USD 0 -CN¥1.30 -0.1 USD
de Tesmec S.p.A. 2GV.F DE €0.38 0.44 USD
-3.8
€228.36M 263.61M USD €10.00 11.54 USD €0.38 0.44 USD €0.38 0.44 USD €228.36M 263.61M USD 0 €0.00 0 USD
cn Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ CN CN¥2.22 0.33 USD
-1.33
CN¥1.78B 262.59M USD CN¥15.24M 2.25M USD CN¥2.18 0.32 USD CN¥2.29 0.34 USD CN¥1.78B 262.59M USD 0 -CN¥0.08 -0.01 USD
cn Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ CN CN¥6.73 0.99 USD
+0.3
CN¥1.75B 258.18M USD CN¥4.43M 653.35K USD CN¥6.56 0.97 USD CN¥6.77 1 USD CN¥1.75B 258.18M USD 0 -CN¥0.70 -0.1 USD
cn Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ CN CN¥12.62 1.86 USD
+1.86
CN¥1.74B 256.92M USD CN¥2.94M 434.51K USD CN¥12.27 1.81 USD CN¥12.80 1.89 USD CN¥1.74B 256.92M USD 0 -CN¥0.24 -0.03 USD
cn Whole Shine Medical Technology Co., Ltd. 002622.SZ CN CN¥2.07 0.31 USD
-0.96
CN¥1.74B 256.55M USD CN¥25.29M 3.73M USD CN¥2.03 0.3 USD CN¥2.15 0.32 USD CN¥1.74B 256.55M USD 0 -CN¥0.14 -0.02 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$69.70 2.21 USD
+9.94
NT$7.86B 249.84M USD NT$2.11M 67K USD NT$69.70 2.21 USD NT$69.70 2.21 USD NT$7.86B 249.84M USD 20.62 NT$3.38 0.11 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$1.43 0.18 USD
-0.69
HK$1.95B 249.47M USD HK$1.26M 161.43K USD HK$1.41 0.18 USD HK$1.45 0.19 USD HK$1.95B 249.47M USD 47.66 HK$0.03 0.003 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥13.91 2.05 USD
-1.28
CN¥1.69B 249.04M USD CN¥1.65M 243.83K USD CN¥13.60 2.01 USD CN¥14.39 2.12 USD CN¥1.69B 249.04M USD 22.43 CN¥0.62 0.09 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.19 0.15 USD
0
HK$1.95B 248.82M USD HK$36.00K 4.6K USD HK$1.18 0.15 USD HK$1.24 0.16 USD HK$1.95B 248.82M USD 7.93 HK$0.15 0.02 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$126.50 4.02 USD
+5.86
NT$7.64B 242.83M USD NT$4.64M 147.38K USD NT$124.00 3.94 USD NT$131.00 4.16 USD NT$7.64B 242.83M USD 263.54 NT$0.48 0.02 USD
de technotrans SE TTR1.DE DE €28.95 33.42 USD
+1.4
€199.98M 230.84M USD €51.00 58.87 USD €28.95 33.42 USD €28.95 33.42 USD €199.98M 230.84M USD 17.65 €1.64 1.89 USD
au Titomic Limited TTT.AX AU A$0.21 0.14 USD
+2.5
A$329.54M 230.21M USD A$351.70K 245.68K USD A$0.20 0.14 USD A$0.21 0.15 USD A$329.54M 230.21M USD 0 -A$0.02 -0.01 USD
hk China Nature Energy Technology Holdings Limited 1597.HK HK HK$7.15 0.91 USD
+0.56
HK$1.79B 228.55M USD HK$38.00K 4.86K USD HK$7.11 0.91 USD HK$7.50 0.96 USD HK$1.79B 228.55M USD 0 -HK$0.19 -0.02 USD
cn Wuhan Golden Laser Co., Ltd 300220.SZ CN CN¥9.92 1.46 USD
+0.51
CN¥1.50B 221.31M USD CN¥2.81M 414.5K USD CN¥9.60 1.42 USD CN¥10.03 1.48 USD CN¥1.50B 221.31M USD 0 -CN¥0.03 -0.004 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.40 0.5 USD
-2.3
CN¥1.49B 220.15M USD CN¥4.51M 665.21K USD CN¥3.35 0.49 USD CN¥3.49 0.51 USD CN¥1.49B 220.15M USD 0 -CN¥0.21 -0.03 USD
tw GLOBAL TEK FABRICATION CO., Ltd. 4566.TW TW NT$62.10 1.97 USD
-0.8
NT$6.85B 217.54M USD NT$317.60K 10.09K USD NT$62.10 1.97 USD NT$63.20 2.01 USD NT$6.85B 217.54M USD 45.99 NT$1.35 0.04 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.30
-2.56
$217.52M $695.20K $0.30 $0.31 $217.52M 0 -$0.02
GROUPE SFPI SA GROUPE SFPI SA SFPI.PA FR €2.03 2.34 USD
+1.52
€187.18M 216.06M USD €361.00 416.71 USD €2.00 2.31 USD €2.03 2.34 USD €187.18M 216.06M USD 11.27 €0.18 0.21 USD
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$2.98 0.38 USD
0
HK$1.63B 208.61M USD HK$896.00K 114.56K USD HK$2.92 0.37 USD HK$3.01 0.38 USD HK$1.63B 208.61M USD 0 -HK$0.16 -0.02 USD
de Aumann AG AAG.DE DE €13.90 16.05 USD
0
€179.55M 207.26M USD €1.88K 2.16K USD €13.90 16.05 USD €14.05 16.22 USD €179.55M 207.26M USD 13.11 €1.06 1.22 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.90 1.17 USD
+1.28
CN¥1.39B 205.01M USD CN¥2.53M 373.32K USD CN¥7.72 1.14 USD CN¥7.97 1.18 USD CN¥1.39B 205.01M USD 71.81 CN¥0.11 0.02 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥8.95 1.32 USD
+1.02
CN¥1.34B 197.73M USD CN¥2.49M 367.62K USD CN¥8.57 1.26 USD CN¥8.95 1.32 USD CN¥1.34B 197.73M USD 223.75 CN¥0.04 0.005 USD
hk Haina Intelligent Equipment International Holdings Limited 1645.HK HK HK$2.71 0.35 USD
-1.81
HK$1.53B 195.42M USD HK$3.06M 391.26K USD HK$2.66 0.34 USD HK$2.75 0.35 USD HK$1.53B 195.42M USD 67.75 HK$0.04 0.005 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
-0.55
$192.35M $184.30K $0.18 $0.18 $192.35M 0 $0.00
sg XMH Holdings Ltd. BQF.SI SG SGD 2.31 1.73 USD
0
SGD 253.28M 189.82M USD SGD 17.50K 13.12K USD SGD 2.25 1.69 USD SGD 2.40 1.8 USD SGD 253.28M 189.82M USD 7.96 SGD 0.29 0.22 USD
cn Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ CN CN¥4.57 0.67 USD
+0.88
CN¥1.25B 184.11M USD CN¥11.01M 1.62M USD CN¥4.52 0.67 USD CN¥4.76 0.7 USD CN¥1.25B 184.11M USD 0 -CN¥3.49 -0.5 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.96 12.49 USD
0
CHF 146.62M 183.9M USD CHF 56.00 70.24 USD CHF 9.96 12.49 USD CHF 9.96 12.49 USD CHF 146.62M 183.9M USD 0 -CHF 0.54 -0.6 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$78.30 2.49 USD
+3.16
NT$5.62B 178.59M USD NT$413.89K 13.15K USD NT$72.60 2.31 USD NT$81.30 2.58 USD NT$5.62B 178.59M USD 51.51 NT$1.52 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency