結果ページ6 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1710)
- {{item.name}}
- 全てのセクター
- 製造業 (1710)
特殊産業機械 (1710)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nel ASA NLLSF | $0.28 — |
+3.42
|
$513.89M — | $600.00 — | $0.28 — | $0.28 — | $513.89M — | 0 | -$0.03 — | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.52 1.46 USD |
-2.41
|
CN¥3.64B 506.12M USD | CN¥15.04M 2.09M USD | CN¥10.40 1.45 USD | CN¥10.94 1.52 USD | CN¥3.64B 506.12M USD | 0 | -CN¥0.44 -0.06 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.21 1 USD |
-0.41
|
CN¥3.64B 505.97M USD | CN¥5.01M 696.38K USD | CN¥7.17 1 USD | CN¥7.24 1.01 USD | CN¥3.64B 505.97M USD | 0 | -CN¥0.05 -0.006 USD | |
| Changchai Company, Limited 000570.SZ | CN¥6.06 0.84 USD |
0
|
CN¥3.64B 505.45M USD | CN¥6.88M 956.79K USD | CN¥6.00 0.83 USD | CN¥6.09 0.85 USD | CN¥3.64B 505.45M USD | 303.00 | CN¥0.02 0.002 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥25.67 3.57 USD |
-2.58
|
CN¥3.60B 499.97M USD | CN¥4.63M 643.98K USD | CN¥25.52 3.55 USD | CN¥26.19 3.64 USD | CN¥3.60B 499.97M USD | 0 | -CN¥0.43 -0.05 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.91 0.24 USD |
0
|
HK$3.89B 497.43M USD | HK$282.50K 36.12K USD | HK$1.91 0.24 USD | HK$1.92 0.25 USD | HK$3.89B 497.43M USD | 63.66 | HK$0.03 0.003 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥3.00 0.42 USD |
+0.67
|
CN¥3.54B 492.55M USD | CN¥21.31M 2.96M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥3.54B 492.55M USD | 0 | -CN¥0.33 -0.04 USD | |
| Meier Tobler Group AG MTG.SW | CHF 39.00 44.37 USD |
+1.56
|
CHF 432.59M 492.19M USD | CHF 5.66K 6.44K USD | CHF 38.60 43.92 USD | CHF 39.05 44.43 USD | CHF 432.59M 492.19M USD | 20.96 | CHF 1.86 2.12 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.14 1.27 USD |
+2.24
|
CN¥3.52B 489.9M USD | CN¥12.37M 1.72M USD | CN¥8.86 1.23 USD | CN¥9.25 1.29 USD | CN¥3.52B 489.9M USD | 0 | -CN¥0.37 -0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.20 3.36 USD |
0
|
CN¥3.48B 483.76M USD | CN¥720.56K 100.19K USD | CN¥23.94 3.33 USD | CN¥24.36 3.39 USD | CN¥3.48B 483.76M USD | 26.59 | CN¥0.91 0.13 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.90 0.4 USD |
-0.34
|
CN¥3.47B 482.05M USD | CN¥22.30M 3.1M USD | CN¥2.87 0.4 USD | CN¥2.91 0.4 USD | CN¥3.47B 482.05M USD | 0 | CN¥0.00 0 USD | |
| Nel ASA 0E4Q.IL | NOK 2.63 0.25 USD |
+0.3
|
NOK 4.97B 476.6M USD | NOK 48.28K 4.63K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.97B 476.6M USD | 0 | -NOK 0.93 -0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹496.20 6 USD |
-1.32
|
₹39.24B 474.79M USD | ₹202.09K 2.44K USD | ₹493.00 5.96 USD | ₹506.05 6.12 USD | ₹39.24B 474.79M USD | 46.33 | ₹10.71 0.13 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$247.50 7.86 USD |
-1.79
|
NT$14.75B 468.54M USD | NT$293.48K 9.33K USD | NT$246.00 7.82 USD | NT$249.50 7.93 USD | NT$14.75B 468.54M USD | 16.39 | NT$15.10 0.48 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.20 0.58 USD |
+0.24
|
CN¥3.37B 468.17M USD | CN¥6.75M 939.07K USD | CN¥4.15 0.58 USD | CN¥4.22 0.59 USD | CN¥3.37B 468.17M USD | 140.00 | CN¥0.03 0.004 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.85 3.18 USD |
+0.31
|
CN¥3.36B 466.87M USD | CN¥1.31M 181.65K USD | CN¥22.46 3.12 USD | CN¥22.94 3.19 USD | CN¥3.36B 466.87M USD | 0 | -CN¥1.71 -0.2 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.67 3.71 USD |
+0.72
|
CN¥3.31B 460.67M USD | CN¥585.69K 81.44K USD | CN¥26.36 3.67 USD | CN¥26.98 3.75 USD | CN¥3.31B 460.67M USD | 17.78 | CN¥1.50 0.21 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.70 1.9 USD |
+1.18
|
CN¥3.30B 459.33M USD | CN¥2.39M 331.73K USD | CN¥13.41 1.86 USD | CN¥13.78 1.92 USD | CN¥3.30B 459.33M USD | 36.05 | CN¥0.38 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.86 1.09 USD |
+1.16
|
CN¥3.29B 457.83M USD | CN¥3.15M 437.56K USD | CN¥7.71 1.07 USD | CN¥7.88 1.1 USD | CN¥3.29B 457.83M USD | 0 | CN¥0.00 0 USD | |
| Nel ASA NEL.OL | NOK 2.59 0.25 USD |
-0.23
|
NOK 4.77B 457.37M USD | NOK 2.05M 196.73K USD | NOK 2.57 0.25 USD | NOK 2.68 0.26 USD | NOK 4.77B 457.37M USD | 0 | -NOK 0.26 -0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.32 1.71 USD |
+0.49
|
CN¥3.29B 457.01M USD | CN¥1.29M 179.02K USD | CN¥12.15 1.69 USD | CN¥12.39 1.72 USD | CN¥3.29B 457.01M USD | 45.62 | CN¥0.27 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥11.03 1.53 USD |
+1.38
|
CN¥3.27B 454.57M USD | CN¥3.83M 532.1K USD | CN¥10.77 1.5 USD | CN¥11.05 1.54 USD | CN¥3.27B 454.57M USD | 33.42 | CN¥0.33 0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.92 4.16 USD |
+0.4
|
CN¥3.23B 449.63M USD | CN¥728.10K 101.24K USD | CN¥29.44 4.09 USD | CN¥29.95 4.16 USD | CN¥3.23B 449.63M USD | 0 | -CN¥1.37 -0.1 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.00 1.25 USD |
+0.78
|
CN¥3.20B 445.3M USD | CN¥2.92M 405.72K USD | CN¥8.86 1.23 USD | CN¥9.01 1.25 USD | CN¥3.20B 445.3M USD | 900.00 | CN¥0.01 0.001 USD | |
| Tederic Machinery Co., LTD 603289.SS | CN¥10.83 1.51 USD |
+4.03
|
CN¥3.18B 441.79M USD | CN¥11.45M 1.59M USD | CN¥10.33 1.44 USD | CN¥11.28 1.57 USD | CN¥3.18B 441.79M USD | 30.08 | CN¥0.36 0.05 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥26.21 3.64 USD |
-0.15
|
CN¥3.16B 439.88M USD | CN¥439.60K 61.12K USD | CN¥26.12 3.63 USD | CN¥26.32 3.66 USD | CN¥3.16B 439.88M USD | 238.27 | CN¥0.11 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.43 1.87 USD |
+1.05
|
CN¥3.14B 436.24M USD | CN¥1.61M 224.37K USD | CN¥13.21 1.84 USD | CN¥13.43 1.87 USD | CN¥3.14B 436.24M USD | 74.61 | CN¥0.18 0.03 USD | |
| Pennar Industries Limited PENIND.NS | ₹228.70 2.77 USD |
+0.66
|
₹35.55B 430.08M USD | ₹2.03M 24.51K USD | ₹227.15 2.75 USD | ₹235.80 2.85 USD | ₹35.55B 430.08M USD | 24.72 | ₹9.25 0.11 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.65 0.51 USD |
+0.27
|
CN¥3.07B 426.31M USD | CN¥14.47M 2.01M USD | CN¥3.58 0.5 USD | CN¥3.66 0.51 USD | CN¥3.07B 426.31M USD | 0 | -CN¥0.09 -0.01 USD | |
| medmix AG MEDX.SW | CHF 8.77 9.98 USD |
-0.45
|
CHF 374.65M 426.27M USD | CHF 94.24K 107.23K USD | CHF 8.72 9.92 USD | CHF 8.92 10.15 USD | CHF 374.65M 426.27M USD | 0 | -CHF 0.14 -0.1 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.44 2.29 USD |
+0.98
|
CN¥3.03B 420.64M USD | CN¥3.02M 419.8K USD | CN¥16.14 2.24 USD | CN¥16.49 2.29 USD | CN¥3.03B 420.64M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥18.03 2.51 USD |
+1.07
|
CN¥2.98B 413.9M USD | CN¥1.87M 259.71K USD | CN¥17.71 2.46 USD | CN¥18.07 2.51 USD | CN¥2.98B 413.9M USD | 35.35 | CN¥0.51 0.07 USD | |
| Nova Technology Corporation 6613.TWO | NT$173.50 5.51 USD |
-2.8
|
NT$12.96B 411.89M USD | NT$101.85K 3.24K USD | NT$173.00 5.5 USD | NT$175.50 5.58 USD | NT$12.96B 411.89M USD | 10.67 | NT$16.25 0.52 USD | |
| Mirle Automation Corporation 2464.TW | NT$62.20 1.98 USD |
-1.74
|
NT$12.84B 408.03M USD | NT$541.83K 17.22K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$12.84B 408.03M USD | 0 | -NT$0.29 -0.009 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.38 1.17 USD |
+0.96
|
CN¥2.93B 406.71M USD | CN¥1.63M 226.2K USD | CN¥8.31 1.16 USD | CN¥8.39 1.17 USD | CN¥2.93B 406.71M USD | 52.37 | CN¥0.16 0.02 USD | |
| Mikron Holding AG MIKN.SW | CHF 19.22 21.87 USD |
+0.21
|
CHF 357.33M 406.57M USD | CHF 9.68K 11.02K USD | CHF 19.12 21.75 USD | CHF 19.34 22 USD | CHF 357.33M 406.57M USD | 10.06 | CHF 1.91 2.17 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.87 0.82 USD |
+1.21
|
CN¥2.92B 406.26M USD | CN¥12.09M 1.68M USD | CN¥5.73 0.8 USD | CN¥5.90 0.82 USD | CN¥2.92B 406.26M USD | 97.83 | CN¥0.06 0.008 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.51 2.71 USD |
+0.52
|
CN¥2.91B 404.59M USD | CN¥906.60K 126.06K USD | CN¥19.28 2.68 USD | CN¥19.63 2.73 USD | CN¥2.91B 404.59M USD | 37.51 | CN¥0.52 0.07 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.76 2.05 USD |
+1.65
|
CN¥2.87B 398.98M USD | CN¥2.69M 373.46K USD | CN¥14.39 2 USD | CN¥14.78 2.06 USD | CN¥2.87B 398.98M USD | 29.51 | CN¥0.50 0.07 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥13.13 1.83 USD |
+1.47
|
CN¥2.85B 396.29M USD | CN¥4.93M 686.01K USD | CN¥12.83 1.78 USD | CN¥13.20 1.84 USD | CN¥2.85B 396.29M USD | 93.78 | CN¥0.14 0.02 USD | |
| Komax Holding AG KOMN.SW | CHF 63.60 72.36 USD |
+2.58
|
CHF 347.95M 395.89M USD | CHF 30.32K 34.5K USD | CHF 62.20 70.77 USD | CHF 64.60 73.5 USD | CHF 347.95M 395.89M USD | 0 | -CHF 1.80 -2.04 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥16.07 2.23 USD |
+0.12
|
CN¥2.83B 392.99M USD | CN¥2.35M 326.15K USD | CN¥15.85 2.2 USD | CN¥16.20 2.25 USD | CN¥2.83B 392.99M USD | 0 | -CN¥4.24 -0.5 USD | |
| Nel ASA D7G.F | €0.22 0.24 USD |
-3.59
|
€359.25M 392.7M USD | €155.50K 169.98K USD | €0.22 0.24 USD | €0.23 0.25 USD | €359.25M 392.7M USD | 0 | -€0.04 -0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$202.50 6.43 USD |
-5.59
|
NT$12.21B 387.92M USD | NT$963.81K 30.63K USD | NT$201.00 6.39 USD | NT$208.00 6.61 USD | NT$12.21B 387.92M USD | 23.09 | NT$8.77 0.28 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.85 1.93 USD |
+1.47
|
CN¥2.76B 383.28M USD | CN¥4.11M 571.69K USD | CN¥13.53 1.88 USD | CN¥13.87 1.93 USD | CN¥2.76B 383.28M USD | 20.98 | CN¥0.66 0.09 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.28 3.52 USD |
+0.68
|
CN¥2.75B 382.9M USD | CN¥1.05M 146.2K USD | CN¥24.80 3.45 USD | CN¥25.35 3.52 USD | CN¥2.75B 382.9M USD | 0 | -CN¥0.09 -0.01 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.75 0.75 USD |
0
|
NT$11.76B 373.55M USD | NT$723.86K 23K USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$11.76B 373.55M USD | 11.69 | NT$2.03 0.06 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.02 0.84 USD |
+3.26
|
CN¥2.68B 373.11M USD | CN¥13.83M 1.92M USD | CN¥5.78 0.8 USD | CN¥6.09 0.85 USD | CN¥2.68B 373.11M USD | 0 | -CN¥0.64 -0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥11.13 1.55 USD |
+3.44
|
CN¥2.67B 371.64M USD | CN¥4.04M 561.99K USD | CN¥10.67 1.48 USD | CN¥11.19 1.56 USD | CN¥2.67B 371.64M USD | 0 | -CN¥0.28 -0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.27 1.71 USD |
+0.57
|
CN¥2.67B 371.46M USD | CN¥2.27M 316.27K USD | CN¥12.15 1.69 USD | CN¥12.30 1.71 USD | CN¥2.67B 371.46M USD | 102.25 | CN¥0.12 0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.19 2.53 USD |
+1.22
|
CN¥2.67B 370.96M USD | CN¥2.71M 377.23K USD | CN¥17.75 2.47 USD | CN¥18.23 2.53 USD | CN¥2.67B 370.96M USD | 0 | -CN¥0.86 -0.1 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$236.00 7.5 USD |
-2.48
|
NT$11.63B 369.54M USD | NT$239.76K 7.62K USD | NT$235.50 7.48 USD | NT$239.00 7.59 USD | NT$11.63B 369.54M USD | 19.42 | NT$12.15 0.39 USD | |
| C TRANSMISSION 0658.HK | HK$1.69 0.22 USD |
+0.6
|
HK$2.76B 353.37M USD | HK$1.04M 132.47K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$2.76B 353.37M USD | 0 | -HK$4.12 -0.5 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.50 2.85 USD |
+1.38
|
CN¥2.49B 345.87M USD | CN¥1.05M 146.65K USD | CN¥20.14 2.8 USD | CN¥20.56 2.86 USD | CN¥2.49B 345.87M USD | 30.59 | CN¥0.67 0.09 USD | |
| Flying Technology Co., Ltd. 603488.SS | CN¥8.51 1.18 USD |
+0.35
|
CN¥2.48B 345.5M USD | CN¥2.87M 399.25K USD | CN¥8.41 1.17 USD | CN¥8.53 1.19 USD | CN¥2.48B 345.5M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.74 1.91 USD |
+1.18
|
CN¥2.48B 344.56M USD | CN¥1.80M 250.13K USD | CN¥13.49 1.88 USD | CN¥13.74 1.91 USD | CN¥2.48B 344.56M USD | 0 | -CN¥0.73 -0.1 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$131.00 4.16 USD |
-3.32
|
NT$10.77B 342.19M USD | NT$1.34M 42.58K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$10.77B 342.19M USD | 16.68 | NT$7.85 0.25 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.70 3.57 USD |
-0.77
|
CN¥2.45B 340.68M USD | CN¥1.73M 240.98K USD | CN¥25.54 3.55 USD | CN¥26.08 3.63 USD | CN¥2.45B 340.68M USD | 233.63 | CN¥0.11 0.02 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.92 2.21 USD |
+0.51
|
CN¥2.41B 334.69M USD | CN¥1.19M 165.87K USD | CN¥15.68 2.18 USD | CN¥15.99 2.22 USD | CN¥2.41B 334.69M USD | 1592.00 | CN¥0.01 0.001 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.82 1.09 USD |
+0.39
|
CN¥2.36B 328.44M USD | CN¥3.26M 452.92K USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥2.36B 328.44M USD | 97.75 | CN¥0.08 0.01 USD | |
| Luxfer LXFR | $12.21 — |
0
|
$326.27M — | $98.16K — | $12.04 — | $12.26 — | $326.27M — | 20.34 | $0.60 — | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.29 1.15 USD |
-7.37
|
CN¥2.28B 317.28M USD | CN¥22.19M 3.09M USD | CN¥8.20 1.14 USD | CN¥8.76 1.22 USD | CN¥2.28B 317.28M USD | 0 | -CN¥1.69 -0.2 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.18 0.72 USD |
-0.96
|
CN¥2.27B 316.08M USD | CN¥2.34M 325.33K USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥2.27B 316.08M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥12.52 1.74 USD |
-0.48
|
CN¥2.27B 315.48M USD | CN¥1.88M 261.87K USD | CN¥12.44 1.73 USD | CN¥12.70 1.77 USD | CN¥2.27B 315.48M USD | 59.61 | CN¥0.21 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥22.53 3.13 USD |
-2.47
|
CN¥2.25B 313.26M USD | CN¥2.37M 330.19K USD | CN¥22.00 3.06 USD | CN¥23.07 3.21 USD | CN¥2.25B 313.26M USD | 0 | -CN¥0.15 -0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥17.06 2.37 USD |
+2.16
|
CN¥2.23B 310.7M USD | CN¥2.25M 312.92K USD | CN¥16.60 2.31 USD | CN¥17.14 2.38 USD | CN¥2.23B 310.7M USD | 71.08 | CN¥0.24 0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.80 1.08 USD |
+2.23
|
CN¥2.21B 307.28M USD | CN¥3.71M 516.24K USD | CN¥7.58 1.05 USD | CN¥7.80 1.08 USD | CN¥2.21B 307.28M USD | 19.50 | CN¥0.40 0.06 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.94 2.22 USD |
+1.27
|
CN¥2.20B 305.81M USD | CN¥1.20M 166.64K USD | CN¥15.60 2.17 USD | CN¥16.03 2.23 USD | CN¥2.20B 305.81M USD | 398.50 | CN¥0.04 0.005 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$160.00 5.08 USD |
+0.63
|
NT$9.60B 305.04M USD | NT$223.12K 7.09K USD | NT$157.50 5 USD | NT$164.00 5.21 USD | NT$9.60B 305.04M USD | 43.59 | NT$3.67 0.12 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥16.37 2.28 USD |
+1.68
|
CN¥2.18B 303.5M USD | CN¥2.17M 302.1K USD | CN¥16.10 2.24 USD | CN¥16.55 2.3 USD | CN¥2.18B 303.5M USD | 0 | -CN¥1.31 -0.1 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥18.75 2.61 USD |
+2.4
|
CN¥2.15B 299.5M USD | CN¥9.02M 1.25M USD | CN¥18.41 2.56 USD | CN¥19.98 2.78 USD | CN¥2.15B 299.5M USD | 0 | -CN¥1.64 -0.2 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €13.00 14.21 USD |
+1.56
|
€271.63M 296.93M USD | €5.47K 5.98K USD | €12.86 14.06 USD | €13.00 14.21 USD | €271.63M 296.93M USD | 0 | -€0.44 -0.4 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.34 2.27 USD |
-0.24
|
CN¥2.14B 296.89M USD | CN¥286.00K 39.77K USD | CN¥16.29 2.27 USD | CN¥16.47 2.29 USD | CN¥2.14B 296.89M USD | 0 | -CN¥0.01 -0.001 USD | |
| SFC Energy AG F3C.DE | €14.32 15.65 USD |
-1.65
|
€270.10M 295.26M USD | €40.99K 44.81K USD | €14.24 15.57 USD | €14.70 16.07 USD | €270.10M 295.26M USD | 65.09 | €0.22 0.24 USD | |
| E&R Engineering Corporation 8027.TWO | NT$88.90 2.82 USD |
-3.26
|
NT$9.27B 294.62M USD | NT$704.79K 22.39K USD | NT$88.60 2.82 USD | NT$91.60 2.91 USD | NT$9.27B 294.62M USD | 0 | -NT$1.74 -0.05 USD | |
| Park-Ohio PKOH | $20.18 — |
+0.95
|
$290.68M — | $17.60K — | $20.05 — | $20.44 — | $290.68M — | 9.84 | $2.05 — | |
| Aurotek Corporation 6215.TW | NT$108.00 3.43 USD |
-2.25
|
NT$8.94B 284.11M USD | NT$599.59K 19.05K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$8.94B 284.11M USD | 62.06 | NT$1.74 0.06 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.82 1.09 USD |
+1.69
|
CN¥2.03B 282.7M USD | CN¥6.62M 920.63K USD | CN¥7.78 1.08 USD | CN¥8.00 1.11 USD | CN¥2.03B 282.7M USD | 0 | -CN¥0.80 -0.1 USD | |
| Omega Flex OFLX | $27.99 — |
+0.54
|
$282.54M — | $26.03K — | $26.75 — | $29.43 — | $282.54M — | 17.60 | $1.59 — | |
| Velan Inc. VLN.TO | CA$17.50 12.99 USD |
-1.35
|
CA$377.75M 280.31M USD | CA$4.60K 3.41K USD | CA$17.50 12.99 USD | CA$17.75 13.17 USD | CA$377.75M 280.31M USD | 0 | -CA$3.10 -2.3 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$117.50 3.73 USD |
-2.49
|
NT$8.58B 272.73M USD | NT$216.91K 6.89K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$8.58B 272.73M USD | 15.16 | NT$7.75 0.25 USD | |
| technotrans SE TTR1.DE | €33.40 36.51 USD |
+1.21
|
€248.89M 272.07M USD | €3.30K 3.61K USD | €33.20 36.29 USD | €34.30 37.49 USD | €248.89M 272.07M USD | 22.72 | €1.47 1.61 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.50 0.9 USD |
-1.52
|
CN¥1.88B 260.79M USD | CN¥3.25M 451.51K USD | CN¥6.47 0.9 USD | CN¥6.59 0.92 USD | CN¥1.88B 260.79M USD | 0 | -CN¥0.88 -0.1 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$32.10 1.02 USD |
-3.02
|
NT$8.08B 256.86M USD | NT$882.94K 28.06K USD | NT$32.05 1.02 USD | NT$32.55 1.03 USD | NT$8.08B 256.86M USD | 0 | -NT$0.04 -0.001 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 86.40 2.71 USD |
-0.86
|
TRY 8.03B 252.11M USD | TRY 237.55K 7.46K USD | TRY 86.20 2.71 USD | TRY 87.55 2.75 USD | TRY 8.03B 252.11M USD | 0 | -TRY 13.50 -0.4 USD | |
| Koenig & Bauer AG SKB.DE | €10.22 11.17 USD |
0
|
€219.78M 240.25M USD | €17.10K 18.69K USD | €10.10 11.04 USD | €10.36 11.32 USD | €219.78M 240.25M USD | 0.35 | €28.86 31.55 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥11.30 1.57 USD |
+2.54
|
CN¥1.69B 235.25M USD | CN¥3.22M 447.69K USD | CN¥10.92 1.52 USD | CN¥11.39 1.58 USD | CN¥1.69B 235.25M USD | 53.80 | CN¥0.21 0.03 USD | |
| Titomic Limited TTT.AX | A$0.23 0.15 USD |
-4.26
|
A$345.87M 228.92M USD | A$3.42M 2.26M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$345.87M 228.92M USD | 0 | -A$0.02 -0.01 USD | |
| Twin Disc, Incorporated TWIN | $15.51 — |
-2.51
|
$223.16M — | $40.51K — | $15.26 — | $15.77 — | $223.16M — | 775.50 | $0.02 — | |
| BM GreenTech Berhad 0168.KL | MYR 1.51 0.32 USD |
0
|
MYR 1.04B 220.83M USD | MYR 52.60K 11.18K USD | MYR 1.51 0.32 USD | MYR 1.52 0.32 USD | MYR 1.04B 220.83M USD | 16.77 | MYR 0.09 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$111.00 3.53 USD |
-4.72
|
NT$6.57B 208.69M USD | NT$469.48K 14.92K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$6.57B 208.69M USD | 25.28 | NT$4.39 0.14 USD | |
| Fittech Co., Ltd. 6706.TW | NT$79.30 2.52 USD |
+0.63
|
NT$6.23B 197.93M USD | NT$1.20M 38.23K USD | NT$77.00 2.45 USD | NT$81.00 2.57 USD | NT$6.23B 197.93M USD | 0 | -NT$5.05 -0.1 USD | |
| Aumann AG AAG.DE | €11.96 13.07 USD |
-0.33
|
€179.86M 196.61M USD | €14.72K 16.09K USD | €11.64 12.72 USD | €12.00 13.12 USD | €179.86M 196.61M USD | 9.12 | €1.31 1.43 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹139.66 1.69 USD |
-1.61
|
₹16.17B 195.6M USD | ₹227.23K 2.75K USD | ₹139.00 1.68 USD | ₹142.60 1.73 USD | ₹16.17B 195.6M USD | 12.89 | ₹10.83 0.13 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
-2.56
|
€175.55M 191.9M USD | €25.72K 28.11K USD | €0.11 0.12 USD | €0.11 0.12 USD | €175.55M 191.9M USD | 0 | €0.00 0 USD | |
| HAINA INTEL 1645.HK | HK$2.56 0.33 USD |
-6.91
|
HK$1.44B 184.61M USD | HK$2.26M 289.48K USD | HK$2.37 0.3 USD | HK$2.71 0.35 USD | HK$1.44B 184.61M USD | 0 | -HK$0.03 -0.003 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$145.00 4.61 USD |
-0.34
|
NT$5.80B 184.3M USD | NT$12.28K 390.33 USD | NT$144.00 4.58 USD | NT$145.00 4.61 USD | NT$5.80B 184.3M USD | 40.38 | NT$3.59 0.11 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.30 1.66 USD |
+0.97
|
NT$5.74B 182.49M USD | NT$197.80K 6.29K USD | NT$50.60 1.61 USD | NT$52.80 1.68 USD | NT$5.74B 182.49M USD | 0 | -NT$0.25 -0.007 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.64 0.14 USD |
+0.69
|
₹15.07B 182.31M USD | ₹986.61K 11.94K USD | ₹11.50 0.14 USD | ₹11.70 0.14 USD | ₹15.07B 182.31M USD | 27.06 | ₹0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.59 0.14 USD |
-3.34
|
₹15.07B 182.28M USD | ₹708.43K 8.57K USD | ₹11.49 0.14 USD | ₹12.19 0.15 USD | ₹15.07B 182.28M USD | 26.95 | ₹0.43 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||