結果ページ6 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (22)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1562)
- {{item.name}}
- 全てのセクター
- 製造業 (1562)
特殊産業機械 (1562)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.40 1.83 USD |
+0.73
|
CN¥2.90B 428.23M USD | CN¥837.50K 123.57K USD | CN¥12.02 1.77 USD | CN¥12.54 1.85 USD | CN¥2.90B 428.23M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.00 4.28 USD |
+1.33
|
CN¥2.90B 427.18M USD | CN¥385.40K 56.86K USD | CN¥28.41 4.19 USD | CN¥29.03 4.28 USD | CN¥2.90B 427.18M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥26.26 3.87 USD |
+0.31
|
CN¥2.88B 425.66M USD | CN¥503.63K 74.31K USD | CN¥25.78 3.8 USD | CN¥26.47 3.91 USD | CN¥2.88B 425.66M USD | 87.53 | CN¥0.30 0.04 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.01 3.69 USD |
+0.2
|
CN¥2.85B 420.25M USD | CN¥1.15M 169.84K USD | CN¥24.47 3.61 USD | CN¥25.09 3.7 USD | CN¥2.85B 420.25M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.42 0.95 USD |
+2.07
|
CN¥2.84B 418.39M USD | CN¥2.13M 313.66K USD | CN¥6.26 0.92 USD | CN¥6.45 0.95 USD | CN¥2.84B 418.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 30.90 38.76 USD |
-2.83
|
CHF 333.57M 418.38M USD | CHF 11.55K 14.49K USD | CHF 30.90 38.76 USD | CHF 31.80 39.88 USD | CHF 333.57M 418.38M USD | 22.07 | CHF 1.40 1.76 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.53 0.52 USD |
+0.57
|
CN¥2.84B 418.32M USD | CN¥1.98M 292.51K USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥2.84B 418.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$26.95 0.86 USD |
-1.28
|
NT$13.10B 416.32M USD | NT$520.34K 16.53K USD | NT$26.85 0.85 USD | NT$27.65 0.88 USD | NT$13.10B 416.32M USD | 13.21 | NT$2.04 0.06 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.30 0.22 USD |
+0.88
|
NOK 4.33B 415.42M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.33B 415.42M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.53 1.55 USD |
+1.54
|
CN¥2.81B 414.5M USD | CN¥294.10K 43.39K USD | CN¥10.30 1.52 USD | CN¥10.53 1.55 USD | CN¥2.81B 414.5M USD | 40.50 | CN¥0.26 0.04 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.79 0.26 USD |
0
|
CN¥2.78B 410.37M USD | CN¥2.65M 391.13K USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥2.78B 410.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥9.20 1.36 USD |
+0.55
|
CN¥2.78B 410.03M USD | CN¥1.30M 191.91K USD | CN¥9.08 1.34 USD | CN¥9.22 1.36 USD | CN¥2.78B 410.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.76 4.1 USD |
-0.64
|
CN¥2.78B 409.59M USD | CN¥303.80K 44.82K USD | CN¥27.50 4.06 USD | CN¥28.07 4.14 USD | CN¥2.78B 409.59M USD | 277.60 | CN¥0.10 0.01 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.02 10.06 USD |
-1.6
|
CHF 326.20M 409.13M USD | CHF 97.46K 122.24K USD | CHF 8.00 10.03 USD | CHF 8.20 10.28 USD | CHF 326.20M 409.13M USD | 53.46 | CHF 0.15 0.19 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥2.77B 408.83M USD | CN¥1.63M 239.97K USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥2.77B 408.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.65 0.39 USD |
+1.53
|
CN¥2.76B 407.93M USD | CN¥845.00K 124.68K USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥2.76B 407.93M USD | 26.50 | CN¥0.10 0.01 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.37 1.97 USD |
-0.07
|
CN¥2.75B 406.39M USD | CN¥263.90K 38.94K USD | CN¥13.22 1.95 USD | CN¥13.46 1.99 USD | CN¥2.75B 406.39M USD | 27.28 | CN¥0.49 0.07 USD | ||
Nel ASA
NLLSF
US
|
$0.22 — |
0
|
$404.37M — | $100.00 — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.07 — | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.73 0.99 USD |
+0.75
|
CN¥2.74B 403.67M USD | CN¥810.80K 119.63K USD | CN¥6.62 0.98 USD | CN¥6.77 1 USD | CN¥2.74B 403.67M USD | 673.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥2.73B 403.35M USD | CN¥612.25K 90.34K USD | CN¥6.54 0.96 USD | CN¥6.72 0.99 USD | CN¥2.73B 403.35M USD | 83.50 | CN¥0.08 0.01 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.28 0.22 USD |
+1.11
|
NOK 4.19B 402.01M USD | NOK 2.77M 265.55K USD | NOK 2.23 0.21 USD | NOK 2.30 0.22 USD | NOK 4.19B 402.01M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$256.00 8.13 USD |
+0.39
|
NT$12.62B 400.86M USD | NT$42.30K 1.34K USD | NT$254.00 8.07 USD | NT$256.50 8.15 USD | NT$12.62B 400.86M USD | 18.72 | NT$13.67 0.43 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.76 1.29 USD |
+0.92
|
CN¥2.69B 397.44M USD | CN¥1.09M 160.41K USD | CN¥8.57 1.26 USD | CN¥8.76 1.29 USD | CN¥2.69B 397.44M USD | 79.63 | CN¥0.11 0.02 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$151.50 4.81 USD |
+0.33
|
NT$12.45B 395.74M USD | NT$39.92K 1.27K USD | NT$151.00 4.8 USD | NT$152.00 4.83 USD | NT$12.45B 395.74M USD | 29.07 | NT$5.21 0.17 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥7.69 1.13 USD |
+1.32
|
CN¥2.66B 392.6M USD | CN¥674.30K 99.49K USD | CN¥7.51 1.11 USD | CN¥7.73 1.14 USD | CN¥2.66B 392.6M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.30 0.93 USD |
+0.64
|
CN¥2.64B 389.41M USD | CN¥1.12M 165.53K USD | CN¥6.20 0.91 USD | CN¥6.33 0.93 USD | CN¥2.64B 389.41M USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥11.77 1.74 USD |
+0.26
|
CN¥2.55B 376.97M USD | CN¥1.54M 226.77K USD | CN¥11.64 1.72 USD | CN¥11.90 1.76 USD | CN¥2.55B 376.97M USD | 19.29 | CN¥0.61 0.09 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.09 0.46 USD |
+0.98
|
CN¥2.55B 375.99M USD | CN¥1.82M 268.43K USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥2.55B 375.99M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.64 1.27 USD |
+4.47
|
CN¥2.53B 374.03M USD | CN¥1.94M 285.61K USD | CN¥8.21 1.21 USD | CN¥8.65 1.28 USD | CN¥2.53B 374.03M USD | 33.23 | CN¥0.26 0.04 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥8.67 1.28 USD |
+1.52
|
CN¥2.53B 373.52M USD | CN¥972.70K 143.52K USD | CN¥8.54 1.26 USD | CN¥8.68 1.28 USD | CN¥2.53B 373.52M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.97 2.5 USD |
+0.59
|
CN¥2.53B 373.44M USD | CN¥308.00K 45.44K USD | CN¥16.65 2.46 USD | CN¥17.05 2.52 USD | CN¥2.53B 373.44M USD | 33.93 | CN¥0.50 0.07 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.00 1.92 USD |
+0.23
|
CN¥2.53B 372.9M USD | CN¥353.30K 52.13K USD | CN¥12.86 1.9 USD | CN¥13.10 1.93 USD | CN¥2.53B 372.9M USD | 28.88 | CN¥0.45 0.07 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.83 3.07 USD |
-0.86
|
CN¥2.51B 370.96M USD | CN¥373.50K 55.11K USD | CN¥20.42 3.01 USD | CN¥21.00 3.1 USD | CN¥2.51B 370.96M USD | 94.68 | CN¥0.22 0.03 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.28 2.4 USD |
-0.25
|
CN¥2.50B 369.06M USD | CN¥331.00K 48.84K USD | CN¥16.00 2.36 USD | CN¥16.55 2.44 USD | CN¥2.50B 369.06M USD | 34.63 | CN¥0.47 0.07 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.02 1.04 USD |
+0.29
|
CN¥2.50B 368.58M USD | CN¥703.70K 103.83K USD | CN¥6.89 1.02 USD | CN¥7.03 1.04 USD | CN¥2.50B 368.58M USD | 100.28 | CN¥0.07 0.01 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.80 2.18 USD |
-1.14
|
CN¥2.49B 367.25M USD | CN¥229.25K 33.83K USD | CN¥13.50 1.99 USD | CN¥14.97 2.21 USD | CN¥2.49B 367.25M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.54 1.26 USD |
+0.35
|
CN¥2.46B 363.59M USD | CN¥880.33K 129.89K USD | CN¥8.40 1.24 USD | CN¥8.56 1.26 USD | CN¥2.46B 363.59M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.31 1.23 USD |
+1.09
|
CN¥2.46B 363.42M USD | CN¥572.10K 84.41K USD | CN¥8.11 1.2 USD | CN¥8.33 1.23 USD | CN¥2.46B 363.42M USD | 18.88 | CN¥0.44 0.06 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$294.50 9.36 USD |
+2.26
|
NT$11.37B 361.13M USD | NT$19.58K 622.13 USD | NT$289.00 9.18 USD | NT$294.50 9.36 USD | NT$11.37B 361.13M USD | 50.34 | NT$5.85 0.19 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,080 12.83 USD |
-2.07
|
¥58B 359.76M USD | ¥895K 5.52K USD | ¥2,053 12.66 USD | ¥2,177 13.42 USD | ¥58B 359.76M USD | 34.48 | ¥60 0.37 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$143.00 4.54 USD |
+0.7
|
NT$11.23B 356.92M USD | NT$172.29K 5.47K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$11.23B 356.92M USD | 0 | -NT$3.92 -0.1 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.50 22.51 USD |
-1.32
|
€308.21M 355.77M USD | €6.97K 8.04K USD | €19.50 22.51 USD | €19.80 22.86 USD | €308.21M 355.77M USD | 19.69 | €0.99 1.14 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.24 3.72 USD |
-2.02
|
CN¥2.41B 354.91M USD | CN¥1.13M 166.2K USD | CN¥24.80 3.66 USD | CN¥26.09 3.85 USD | CN¥2.41B 354.91M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥2.38B 351.24M USD | CN¥816.60K 120.49K USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥2.38B 351.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.78 1.44 USD |
+2.3
|
CN¥2.36B 347.96M USD | CN¥1.02M 149.88K USD | CN¥9.50 1.4 USD | CN¥9.89 1.46 USD | CN¥2.36B 347.96M USD | 21.26 | CN¥0.46 0.07 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.55 16.8 USD |
0
|
€299.34M 345.54M USD | €2.68K 3.09K USD | €14.50 16.74 USD | €14.90 17.2 USD | €299.34M 345.54M USD | 18.18 | €0.80 0.92 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.50 20.69 USD |
-0.6
|
CHF 275.35M 345.35M USD | CHF 2.32K 2.91K USD | CHF 16.50 20.69 USD | CHF 16.75 21.01 USD | CHF 275.35M 345.35M USD | 8.46 | CHF 1.95 2.45 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$177.00 5.62 USD |
+0.85
|
NT$10.87B 345.34M USD | NT$117.30K 3.73K USD | NT$174.00 5.53 USD | NT$177.00 5.62 USD | NT$10.87B 345.34M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.90 2.05 USD |
+0.8
|
CN¥2.29B 338.6M USD | CN¥344.90K 50.89K USD | CN¥13.70 2.02 USD | CN¥13.90 2.05 USD | CN¥2.29B 338.6M USD | 26.73 | CN¥0.52 0.08 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$145.50 4.62 USD |
+1.39
|
NT$10.63B 337.72M USD | NT$85.28K 2.71K USD | NT$142.50 4.53 USD | NT$145.50 4.62 USD | NT$10.63B 337.72M USD | 19.58 | NT$7.43 0.24 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.08 2.52 USD |
+0.71
|
CN¥2.28B 336.03M USD | CN¥960.90K 141.78K USD | CN¥16.60 2.45 USD | CN¥17.38 2.56 USD | CN¥2.28B 336.03M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥17.92 2.64 USD |
-0.55
|
CN¥2.23B 328.46M USD | CN¥286.56K 42.28K USD | CN¥17.57 2.59 USD | CN¥18.07 2.67 USD | CN¥2.23B 328.46M USD | 16.44 | CN¥1.09 0.16 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.12 0.76 USD |
+0.79
|
CN¥2.17B 320.09M USD | CN¥1.90M 279.62K USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥2.17B 320.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$6.60 0.84 USD |
+1.56
|
HK$2.50B 319.61M USD | HK$1.78M 227.3K USD | HK$5.62 0.72 USD | HK$8.34 1.07 USD | HK$2.50B 319.61M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥14.93 2.2 USD |
+0.13
|
CN¥2.16B 318.19M USD | CN¥225.30K 33.24K USD | CN¥14.67 2.16 USD | CN¥15.04 2.22 USD | CN¥2.16B 318.19M USD | 46.65 | CN¥0.32 0.05 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.91 1.02 USD |
+1.92
|
CN¥2.16B 318.15M USD | CN¥1.00M 147.92K USD | CN¥6.72 0.99 USD | CN¥6.91 1.02 USD | CN¥2.16B 318.15M USD | 36.36 | CN¥0.19 0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.24 1.51 USD |
+0.1
|
CN¥2.09B 309.02M USD | CN¥415.20K 61.26K USD | CN¥10.10 1.49 USD | CN¥10.31 1.52 USD | CN¥2.09B 309.02M USD | 18.28 | CN¥0.56 0.08 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$21.25 — |
-2.88
|
$306.49M — | $89.60K — | $21.05 — | $22.93 — | $306.49M — | 11.67 | $1.82 — | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.10 1.21 USD |
+2.83
|
NT$9.59B 304.87M USD | NT$906.96K 28.82K USD | NT$37.15 1.18 USD | NT$38.30 1.22 USD | NT$9.59B 304.87M USD | 21.04 | NT$1.81 0.06 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$115.50 3.67 USD |
-0.43
|
NT$9.56B 303.84M USD | NT$507.35K 16.12K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$9.56B 303.84M USD | 56.06 | NT$2.06 0.07 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.11 0.61 USD |
0
|
CN¥2.05B 301.85M USD | CN¥2.11M 310.66K USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥2.05B 301.85M USD | 82.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.76 0.85 USD |
+0.52
|
CN¥2.01B 296.51M USD | CN¥540.90K 79.81K USD | CN¥5.66 0.84 USD | CN¥5.79 0.85 USD | CN¥2.01B 296.51M USD | 52.36 | CN¥0.11 0.02 USD | ||
|
Omega Flex
OFLX
US
|
$29.26 — |
-3.27
|
$295.36M — | $31.74K — | $29.26 — | $30.50 — | $295.36M — | 22.00 | $1.33 — | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥1.97B 290.95M USD | CN¥1.47M 216.44K USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥1.97B 290.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 43.85 55 USD |
-4.15
|
CHF 224.73M 281.86M USD | CHF 21.73K 27.25K USD | CHF 43.40 54.43 USD | CHF 45.70 57.32 USD | CHF 224.73M 281.86M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.49 2.14 USD |
+0.55
|
CN¥1.90B 280.04M USD | CN¥548.10K 80.87K USD | CN¥14.20 2.1 USD | CN¥14.64 2.16 USD | CN¥1.90B 280.04M USD | 37.15 | CN¥0.39 0.06 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$91.50 2.91 USD |
+1.1
|
NT$8.64B 274.64M USD | NT$106.63K 3.39K USD | NT$90.90 2.89 USD | NT$92.40 2.94 USD | NT$8.64B 274.64M USD | 36.60 | NT$2.50 0.08 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.39 0.46 USD |
-0.88
|
€237.39M 274.03M USD | €10.00 11.54 USD | €0.36 0.41 USD | €0.39 0.46 USD | €237.39M 274.03M USD | 0 | €0.00 0 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.11 1.49 USD |
+0.4
|
CN¥1.83B 270.33M USD | CN¥115.10K 16.98K USD | CN¥9.96 1.47 USD | CN¥10.23 1.51 USD | CN¥1.83B 270.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.84 0.39 USD |
+1.66
|
MYR 1.27B 269.09M USD | MYR 75.40K 16.03K USD | MYR 1.82 0.39 USD | MYR 1.85 0.39 USD | MYR 1.27B 269.09M USD | 23.00 | MYR 0.08 0.02 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹164.77 1.99 USD |
-5.26
|
₹22.24B 269.01M USD | ₹403.14K 4.88K USD | ₹163.22 1.97 USD | ₹171.95 2.08 USD | ₹22.24B 269.01M USD | 15.99 | ₹10.30 0.12 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.60 0.97 USD |
-0.45
|
CN¥1.82B 268.05M USD | CN¥405.00K 59.76K USD | CN¥6.52 0.96 USD | CN¥6.63 0.98 USD | CN¥1.82B 268.05M USD | 0 | -CN¥1.30 -0.1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.39 0.44 USD |
-2.41
|
€231.97M 267.78M USD | €3.09M 3.57M USD | €0.38 0.44 USD | €0.40 0.46 USD | €231.97M 267.78M USD | 0 | €0.00 0 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥1.81B 267.33M USD | CN¥2.62M 387.02K USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥1.81B 267.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.11 0.31 USD |
+0.96
|
CN¥1.77B 261.51M USD | CN¥4.54M 670.56K USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥1.77B 261.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.77 1 USD |
+0.9
|
CN¥1.76B 259.71M USD | CN¥632.80K 93.37K USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥1.76B 259.71M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.72 1.88 USD |
+2.66
|
CN¥1.76B 258.96M USD | CN¥583.40K 86.08K USD | CN¥12.38 1.83 USD | CN¥12.80 1.89 USD | CN¥1.76B 258.96M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.13 2.08 USD |
+0.28
|
CN¥1.71B 252.98M USD | CN¥244.20K 36.03K USD | CN¥13.92 2.05 USD | CN¥14.39 2.12 USD | CN¥1.71B 252.98M USD | 22.79 | CN¥0.62 0.09 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.70 2.21 USD |
+9.94
|
NT$7.86B 249.84M USD | NT$1.35M 42.97K USD | NT$69.70 2.21 USD | NT$69.70 2.21 USD | NT$7.86B 249.84M USD | 20.62 | NT$3.38 0.11 USD | ||
|
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.42 0.18 USD |
-1.39
|
HK$1.94B 247.73M USD | HK$202.50K 25.89K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$1.94B 247.73M USD | 47.33 | HK$0.03 0.003 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$1.93B 246.73M USD | HK$942.00K 120.45K USD | HK$1.15 0.15 USD | HK$1.30 0.17 USD | HK$1.93B 246.73M USD | 7.86 | HK$0.15 0.02 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$128.00 4.07 USD |
+7.11
|
NT$7.73B 245.71M USD | NT$2.04M 64.7K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$7.73B 245.71M USD | 266.66 | NT$0.48 0.02 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$337.58M 235.82M USD | A$106.91K 74.68K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$337.58M 235.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€28.55 32.96 USD |
-4.52
|
€197.21M 227.65M USD | €9.71K 11.2K USD | €28.45 32.84 USD | €29.65 34.23 USD | €197.21M 227.65M USD | 17.40 | €1.64 1.89 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.11 0.91 USD |
0
|
HK$1.78B 227.28M USD | HK$3.00K 383.59 USD | HK$7.11 0.91 USD | HK$7.11 0.91 USD | HK$1.78B 227.28M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.93 1.47 USD |
+0.61
|
CN¥1.50B 221.53M USD | CN¥474.90K 70.07K USD | CN¥9.74 1.44 USD | CN¥9.97 1.47 USD | CN¥1.50B 221.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
-0.96
|
$221.08M — | $2.00K — | $0.31 — | $0.31 — | $221.08M — | 0 | -$0.02 — | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.10 2.01 USD |
+0.8
|
NT$6.96B 221.04M USD | NT$58.61K 1.86K USD | NT$62.50 1.99 USD | NT$63.20 2.01 USD | NT$6.96B 221.04M USD | 46.74 | NT$1.35 0.04 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.41 0.5 USD |
-2.01
|
CN¥1.50B 220.8M USD | CN¥778.00K 114.79K USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥1.50B 220.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.00 2.31 USD |
+0.5
|
€184.41M 212.87M USD | €19.74K 22.78K USD | €1.99 2.29 USD | €2.02 2.33 USD | €184.41M 212.87M USD | 11.11 | €0.18 0.21 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.00 0.38 USD |
+0.67
|
HK$1.64B 210.01M USD | HK$52.00K 6.65K USD | HK$2.97 0.38 USD | HK$3.00 0.38 USD | HK$1.64B 210.01M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.90 16.05 USD |
-1.42
|
€179.55M 207.26M USD | €13.75K 15.87K USD | €13.75 15.87 USD | €14.25 16.45 USD | €179.55M 207.26M USD | 13.11 | €1.06 1.22 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.91 1.17 USD |
+1.41
|
CN¥1.39B 205.27M USD | CN¥340.07K 50.18K USD | CN¥7.80 1.15 USD | CN¥7.93 1.17 USD | CN¥1.39B 205.27M USD | 71.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥8.89 1.31 USD |
+0.34
|
CN¥1.33B 196.4M USD | CN¥287.60K 42.44K USD | CN¥8.72 1.29 USD | CN¥8.92 1.32 USD | CN¥1.33B 196.4M USD | 222.25 | CN¥0.04 0.005 USD | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.69 0.34 USD |
-2.54
|
HK$1.52B 193.98M USD | HK$164.00K 20.97K USD | HK$2.66 0.34 USD | HK$2.72 0.35 USD | HK$1.52B 193.98M USD | 67.25 | HK$0.04 0.005 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
0
|
$193.42M — | $1.40K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.31 1.73 USD |
0
|
SGD 253.28M 189.82M USD | SGD 17.50K 13.12K USD | SGD 2.25 1.69 USD | SGD 2.40 1.8 USD | SGD 253.28M 189.82M USD | 7.96 | SGD 0.29 0.22 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.67 0.69 USD |
+3.09
|
CN¥1.28B 188.14M USD | CN¥2.98M 439.56K USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥1.28B 188.14M USD | 0 | -CN¥3.49 -0.5 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.96 12.49 USD |
0
|
CHF 146.62M 183.9M USD | CHF 56.00 70.24 USD | CHF 9.96 12.49 USD | CHF 9.96 12.49 USD | CHF 146.62M 183.9M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Taylor Devices
TAYD
US
|
$55.00 — |
-3.42
|
$177.05M — | $26.32K — | $55.00 — | $57.66 — | $177.05M — | 17.40 | $3.16 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||