結果ページ6 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (22)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1562)
- {{item.name}}
- 全てのセクター
- 製造業 (1562)
特殊産業機械 (1562)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.37 0.35 USD |
+2.6
|
CN¥2.83B 418.04M USD | CN¥26.94M 3.98M USD | CN¥2.30 0.34 USD | CN¥2.46 0.36 USD | CN¥2.83B 418.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.30 0.22 USD |
+0.88
|
NOK 4.33B 415.42M USD | NOK 3.78K 362.42 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.33B 415.42M USD | 0 | -NOK 0.93 -0.08 USD | ||
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$220.50 7.01 USD |
+2.08
|
NT$13.05B 414.56M USD | NT$1.01M 32.22K USD | NT$220.50 7.01 USD | NT$232.00 7.37 USD | NT$13.05B 414.56M USD | 55.96 | NT$3.94 0.13 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥28.00 4.13 USD |
+0.21
|
CN¥2.80B 413.13M USD | CN¥1.55M 229.36K USD | CN¥27.50 4.06 USD | CN¥28.27 4.17 USD | CN¥2.80B 413.13M USD | 280.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥11.85 1.75 USD |
-3.74
|
CN¥2.77B 409.24M USD | CN¥2.40M 354.25K USD | CN¥11.82 1.74 USD | CN¥12.54 1.85 USD | CN¥2.77B 409.24M USD | 0 | -CN¥1.02 -0.1 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.02 10.06 USD |
-1.6
|
CHF 326.20M 409.13M USD | CHF 97.46K 122.24K USD | CHF 8.00 10.03 USD | CHF 8.20 10.28 USD | CHF 326.20M 409.13M USD | 53.46 | CHF 0.15 0.19 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$371.50 11.8 USD |
-5.11
|
NT$12.85B 408.27M USD | NT$925.62K 29.41K USD | NT$371.00 11.79 USD | NT$399.00 12.68 USD | NT$12.85B 408.27M USD | 287.98 | NT$1.29 0.04 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$26.40 0.84 USD |
-3.3
|
NT$12.83B 407.82M USD | NT$1.69M 53.64K USD | NT$26.25 0.83 USD | NT$27.65 0.88 USD | NT$12.83B 407.82M USD | 12.94 | NT$2.04 0.06 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.24 0.92 USD |
-0.79
|
CN¥2.76B 406.66M USD | CN¥7.25M 1.07M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥2.76B 406.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.42 0.5 USD |
-2.57
|
CN¥2.75B 405.29M USD | CN¥10.50M 1.55M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥2.75B 405.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥24.82 3.66 USD |
-5.19
|
CN¥2.73B 402.32M USD | CN¥2.35M 346.22K USD | CN¥24.70 3.64 USD | CN¥26.47 3.91 USD | CN¥2.73B 402.32M USD | 82.73 | CN¥0.30 0.04 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.28 0.22 USD |
+1.11
|
NOK 4.19B 402.01M USD | NOK 2.77M 265.55K USD | NOK 2.23 0.21 USD | NOK 2.30 0.22 USD | NOK 4.19B 402.01M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.75 0.26 USD |
-2.23
|
CN¥2.72B 401.2M USD | CN¥8.75M 1.29M USD | CN¥1.74 0.26 USD | CN¥1.82 0.27 USD | CN¥2.72B 401.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.16 1.94 USD |
-1.64
|
CN¥2.71B 400.01M USD | CN¥1.63M 240.18K USD | CN¥13.13 1.94 USD | CN¥13.52 1.99 USD | CN¥2.71B 400.01M USD | 26.85 | CN¥0.49 0.07 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥23.79 3.51 USD |
-4.69
|
CN¥2.71B 399.75M USD | CN¥4.45M 656.39K USD | CN¥23.68 3.49 USD | CN¥25.09 3.7 USD | CN¥2.71B 399.75M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$255.00 8.1 USD |
0
|
NT$12.57B 399.29M USD | NT$128.05K 4.07K USD | NT$254.00 8.07 USD | NT$258.50 8.21 USD | NT$12.57B 399.29M USD | 18.65 | NT$13.67 0.43 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.12 1.49 USD |
-2.41
|
CN¥2.70B 398.36M USD | CN¥1.16M 170.93K USD | CN¥10.06 1.48 USD | CN¥10.56 1.56 USD | CN¥2.70B 398.36M USD | 38.92 | CN¥0.26 0.04 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.57 0.38 USD |
-1.53
|
CN¥2.68B 395.62M USD | CN¥3.32M 490.43K USD | CN¥2.56 0.38 USD | CN¥2.66 0.39 USD | CN¥2.68B 395.62M USD | 25.69 | CN¥0.10 0.01 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥7.73 1.14 USD |
+1.84
|
CN¥2.67B 394.64M USD | CN¥3.22M 475.69K USD | CN¥7.51 1.11 USD | CN¥7.83 1.16 USD | CN¥2.67B 394.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥8.83 1.3 USD |
-3.5
|
CN¥2.67B 393.54M USD | CN¥6.21M 916.64K USD | CN¥8.76 1.29 USD | CN¥9.22 1.36 USD | CN¥2.67B 393.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$150.50 4.78 USD |
-0.33
|
NT$12.37B 393.13M USD | NT$174.41K 5.54K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$12.37B 393.13M USD | 28.88 | NT$5.21 0.17 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.27 0.78 USD |
-3.3
|
CN¥2.66B 392.44M USD | CN¥6.72M 992K USD | CN¥5.26 0.78 USD | CN¥5.50 0.81 USD | CN¥2.66B 392.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.49 0.96 USD |
-2.84
|
CN¥2.66B 391.88M USD | CN¥1.92M 283.31K USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥2.66B 391.88M USD | 81.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.50 0.96 USD |
-2.69
|
CN¥2.64B 389.88M USD | CN¥5.33M 786.93K USD | CN¥6.48 0.96 USD | CN¥6.79 1 USD | CN¥2.64B 389.88M USD | 650.00 | CN¥0.01 0.001 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.41 1.24 USD |
-3.11
|
CN¥2.59B 381.56M USD | CN¥4.60M 678.75K USD | CN¥8.40 1.24 USD | CN¥8.79 1.3 USD | CN¥2.59B 381.56M USD | 76.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.03 0.89 USD |
-3.67
|
CN¥2.53B 372.72M USD | CN¥5.87M 866.47K USD | CN¥5.97 0.88 USD | CN¥6.33 0.93 USD | CN¥2.53B 372.72M USD | 0 | CN¥0.00 0 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.01 0.44 USD |
-1.63
|
CN¥2.48B 366.26M USD | CN¥8.69M 1.28M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥2.48B 366.26M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.39 3.01 USD |
-2.95
|
CN¥2.46B 363.13M USD | CN¥1.10M 161.84K USD | CN¥20.16 2.97 USD | CN¥21.00 3.1 USD | CN¥2.46B 363.13M USD | 92.68 | CN¥0.22 0.03 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥11.29 1.67 USD |
-3.83
|
CN¥2.45B 361.6M USD | CN¥6.88M 1.01M USD | CN¥11.18 1.65 USD | CN¥11.92 1.76 USD | CN¥2.45B 361.6M USD | 18.50 | CN¥0.61 0.09 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥8.38 1.24 USD |
-1.87
|
CN¥2.45B 361.03M USD | CN¥4.39M 647.29K USD | CN¥8.36 1.23 USD | CN¥8.70 1.28 USD | CN¥2.45B 361.03M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥6.83 1.01 USD |
-2.43
|
CN¥2.43B 358.6M USD | CN¥2.65M 391.25K USD | CN¥6.81 1 USD | CN¥7.05 1.04 USD | CN¥2.43B 358.6M USD | 97.57 | CN¥0.07 0.01 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥15.77 2.33 USD |
-3.37
|
CN¥2.42B 357.5M USD | CN¥1.28M 189.16K USD | CN¥15.70 2.32 USD | CN¥16.55 2.44 USD | CN¥2.42B 357.5M USD | 33.55 | CN¥0.47 0.07 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥12.45 1.84 USD |
-4.01
|
CN¥2.42B 357.12M USD | CN¥2.42M 357.03K USD | CN¥12.40 1.83 USD | CN¥13.10 1.93 USD | CN¥2.42B 357.12M USD | 27.66 | CN¥0.45 0.07 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.20 2.39 USD |
-3.97
|
CN¥2.42B 356.5M USD | CN¥1.16M 170.93K USD | CN¥16.12 2.38 USD | CN¥17.05 2.52 USD | CN¥2.42B 356.5M USD | 32.39 | CN¥0.50 0.07 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.36 1.23 USD |
-1.77
|
CN¥2.41B 355.92M USD | CN¥3.04M 448.37K USD | CN¥8.31 1.23 USD | CN¥8.56 1.26 USD | CN¥2.41B 355.92M USD | 0 | -CN¥0.91 -0.1 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.50 22.51 USD |
-1.32
|
€308.21M 355.77M USD | €6.97K 8.04K USD | €19.50 22.51 USD | €19.80 22.86 USD | €308.21M 355.77M USD | 19.69 | €0.99 1.14 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,054 12.67 USD |
-3.3
|
¥58B 355.27M USD | ¥1M 6.67K USD | ¥2,048 12.63 USD | ¥2,177 13.42 USD | ¥58B 355.27M USD | 34.05 | ¥60 0.37 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.28 2.11 USD |
-4.61
|
CN¥2.40B 354.34M USD | CN¥869.94K 128.36K USD | CN¥13.50 1.99 USD | CN¥14.97 2.21 USD | CN¥2.40B 354.34M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$287.50 9.14 USD |
-0.17
|
NT$11.09B 352.54M USD | NT$101.86K 3.24K USD | NT$287.00 9.12 USD | NT$297.50 9.45 USD | NT$11.09B 352.54M USD | 49.14 | NT$5.85 0.19 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.11 1.2 USD |
-1.93
|
CN¥2.38B 351.08M USD | CN¥5.02M 741.26K USD | CN¥8.09 1.19 USD | CN¥8.65 1.28 USD | CN¥2.38B 351.08M USD | 31.19 | CN¥0.26 0.04 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$11.04B 350.68M USD | NT$412.68K 13.11K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$11.04B 350.68M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥7.97 1.18 USD |
-3.04
|
CN¥2.36B 348.55M USD | CN¥2.45M 361.43K USD | CN¥7.95 1.17 USD | CN¥8.33 1.23 USD | CN¥2.36B 348.55M USD | 18.11 | CN¥0.44 0.06 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.55 16.8 USD |
0
|
€299.34M 345.54M USD | €2.68K 3.09K USD | €14.50 16.74 USD | €14.90 17.2 USD | €299.34M 345.54M USD | 18.18 | €0.80 0.92 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.50 20.69 USD |
-0.6
|
CHF 275.35M 345.35M USD | CHF 2.32K 2.91K USD | CHF 16.50 20.69 USD | CHF 16.75 21.01 USD | CHF 275.35M 345.35M USD | 8.46 | CHF 1.95 2.45 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥2.34B 344.73M USD | CN¥3.48M 513.07K USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥2.34B 344.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$176.00 5.59 USD |
+0.29
|
NT$10.81B 343.39M USD | NT$252.25K 8.02K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$10.81B 343.39M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥24.36 3.59 USD |
-5.43
|
CN¥2.32B 342.53M USD | CN¥2.49M 367.86K USD | CN¥24.25 3.58 USD | CN¥26.09 3.85 USD | CN¥2.32B 342.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$7.04 0.9 USD |
+8.31
|
HK$2.67B 340.92M USD | HK$318.70K 40.75K USD | HK$6.03 0.77 USD | HK$7.04 0.9 USD | HK$2.67B 340.92M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.45 1.39 USD |
-1.15
|
CN¥2.28B 336.22M USD | CN¥2.63M 388.48K USD | CN¥9.35 1.38 USD | CN¥9.89 1.46 USD | CN¥2.28B 336.22M USD | 20.54 | CN¥0.46 0.07 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$142.50 4.53 USD |
-0.7
|
NT$10.41B 330.76M USD | NT$243.00K 7.72K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$10.41B 330.76M USD | 19.17 | NT$7.43 0.24 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.45 1.98 USD |
-2.47
|
CN¥2.22B 327.64M USD | CN¥1.84M 271.55K USD | CN¥13.36 1.97 USD | CN¥13.92 2.05 USD | CN¥2.22B 327.64M USD | 25.86 | CN¥0.52 0.08 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥16.35 2.41 USD |
-3.6
|
CN¥2.18B 321.67M USD | CN¥3.68M 542.94K USD | CN¥16.25 2.4 USD | CN¥17.38 2.56 USD | CN¥2.18B 321.67M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥17.34 2.56 USD |
-3.77
|
CN¥2.15B 317.83M USD | CN¥1.38M 203.79K USD | CN¥17.25 2.55 USD | CN¥18.14 2.68 USD | CN¥2.15B 317.83M USD | 15.90 | CN¥1.09 0.16 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥2.12B 313.09M USD | CN¥3.64M 537.62K USD | CN¥6.72 0.99 USD | CN¥7.05 1.04 USD | CN¥2.12B 313.09M USD | 35.78 | CN¥0.19 0.03 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥14.53 2.14 USD |
-2.55
|
CN¥2.10B 309.67M USD | CN¥698.40K 103.05K USD | CN¥14.49 2.14 USD | CN¥15.10 2.23 USD | CN¥2.10B 309.67M USD | 45.40 | CN¥0.32 0.05 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.91 0.72 USD |
-3.34
|
CN¥2.08B 306.96M USD | CN¥9.15M 1.35M USD | CN¥4.90 0.72 USD | CN¥5.15 0.76 USD | CN¥2.08B 306.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$21.25 — |
-2.88
|
$306.49M — | $89.60K — | $21.05 — | $22.93 — | $306.49M — | 11.67 | $1.82 — | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$114.00 3.62 USD |
-1.72
|
NT$9.44B 299.9M USD | NT$941.75K 29.92K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$9.44B 299.9M USD | 55.33 | NT$2.06 0.07 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$37.25 1.18 USD |
+0.54
|
NT$9.38B 298.07M USD | NT$1.72M 54.6K USD | NT$37.15 1.18 USD | NT$38.30 1.22 USD | NT$9.38B 298.07M USD | 20.58 | NT$1.81 0.06 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥9.82 1.45 USD |
-4.01
|
CN¥2.01B 296.35M USD | CN¥2.70M 397.67K USD | CN¥9.79 1.44 USD | CN¥10.31 1.52 USD | CN¥2.01B 296.35M USD | 17.53 | CN¥0.56 0.08 USD | ||
Omega Flex
OFLX
US
|
$29.26 — |
-3.27
|
$295.36M — | $31.74K — | $29.26 — | $30.50 — | $295.36M — | 22.00 | $1.33 — | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥3.98 0.59 USD |
-3.16
|
CN¥1.98B 292.3M USD | CN¥9.40M 1.39M USD | CN¥3.97 0.59 USD | CN¥4.19 0.62 USD | CN¥1.98B 292.3M USD | 79.59 | CN¥0.05 0.007 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.67 0.25 USD |
+0.61
|
CN¥1.97B 290.95M USD | CN¥4.43M 653.09K USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥1.97B 290.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.63 0.83 USD |
-1.75
|
CN¥1.96B 289.82M USD | CN¥2.02M 298.06K USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥1.96B 289.82M USD | 51.18 | CN¥0.11 0.02 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 43.85 55 USD |
-4.15
|
CHF 224.73M 281.86M USD | CHF 21.73K 27.25K USD | CHF 43.40 54.43 USD | CHF 45.70 57.32 USD | CHF 224.73M 281.86M USD | 0 | -CHF 1.77 -2.2 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.39 0.46 USD |
-0.88
|
€237.39M 274.03M USD | €10.00 11.54 USD | €0.36 0.41 USD | €0.39 0.46 USD | €237.39M 274.03M USD | 0 | €0.00 0 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$90.60 2.88 USD |
+0.11
|
NT$8.56B 271.94M USD | NT$221.88K 7.05K USD | NT$90.60 2.88 USD | NT$92.40 2.94 USD | NT$8.56B 271.94M USD | 36.23 | NT$2.50 0.08 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.00 2.07 USD |
-2.85
|
CN¥1.83B 270.57M USD | CN¥1.37M 202.2K USD | CN¥13.93 2.06 USD | CN¥14.64 2.16 USD | CN¥1.83B 270.57M USD | 35.89 | CN¥0.39 0.06 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹164.77 1.99 USD |
-5.26
|
₹22.24B 269.01M USD | ₹403.14K 4.88K USD | ₹163.22 1.97 USD | ₹171.95 2.08 USD | ₹22.24B 269.01M USD | 15.99 | ₹10.30 0.12 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.39 0.44 USD |
-2.41
|
€231.97M 267.78M USD | €3.09M 3.57M USD | €0.38 0.44 USD | €0.40 0.46 USD | €231.97M 267.78M USD | 0 | €0.00 0 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.56 0.97 USD |
-1.06
|
CN¥1.81B 266.43M USD | CN¥1.26M 185.47K USD | CN¥6.52 0.96 USD | CN¥6.64 0.98 USD | CN¥1.81B 266.43M USD | 0 | -CN¥1.30 -0.1 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.82 0.39 USD |
+0.55
|
MYR 1.25B 266.17M USD | MYR 259.00K 55.07K USD | MYR 1.80 0.38 USD | MYR 1.85 0.39 USD | MYR 1.25B 266.17M USD | 22.75 | MYR 0.08 0.02 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥9.82 1.45 USD |
-2.47
|
CN¥1.78B 262.57M USD | CN¥379.10K 55.94K USD | CN¥9.82 1.45 USD | CN¥10.23 1.51 USD | CN¥1.78B 262.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.19 0.32 USD |
-2.67
|
CN¥1.76B 259.05M USD | CN¥7.78M 1.15M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥1.76B 259.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.60 0.97 USD |
-1.64
|
CN¥1.72B 253.19M USD | CN¥2.32M 342.49K USD | CN¥6.56 0.97 USD | CN¥6.77 1 USD | CN¥1.72B 253.19M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.04 0.3 USD |
-2.39
|
CN¥1.71B 252.84M USD | CN¥15.83M 2.34M USD | CN¥2.04 0.3 USD | CN¥2.15 0.32 USD | CN¥1.71B 252.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.31 1.82 USD |
-0.65
|
CN¥1.70B 250.61M USD | CN¥1.53M 226.37K USD | CN¥12.27 1.81 USD | CN¥12.80 1.89 USD | CN¥1.70B 250.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.70 2.21 USD |
+9.94
|
NT$7.86B 249.84M USD | NT$1.70M 54.05K USD | NT$69.70 2.21 USD | NT$69.70 2.21 USD | NT$7.86B 249.84M USD | 20.62 | NT$3.38 0.11 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$1.95B 248.82M USD | HK$2.00K 255.73 USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$1.95B 248.82M USD | 7.93 | HK$0.15 0.02 USD | ||
|
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.41 0.18 USD |
-2.08
|
HK$1.92B 245.98M USD | HK$520.00K 66.49K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$1.92B 245.98M USD | 47.00 | HK$0.03 0.003 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥13.69 2.02 USD |
-2.84
|
CN¥1.66B 245.1M USD | CN¥867.90K 128.06K USD | CN¥13.60 2.01 USD | CN¥14.39 2.12 USD | CN¥1.66B 245.1M USD | 22.08 | CN¥0.62 0.09 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$126.00 4 USD |
+5.44
|
NT$7.61B 241.87M USD | NT$3.95M 125.63K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$7.61B 241.87M USD | 262.50 | NT$0.48 0.02 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.30 0.93 USD |
+2.67
|
HK$1.83B 233.35M USD | HK$9.00K 1.15K USD | HK$7.11 0.91 USD | HK$7.30 0.93 USD | HK$1.83B 233.35M USD | 0 | -HK$0.19 -0.02 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$329.54M 230.21M USD | A$107.43K 75.05K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$329.54M 230.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€28.55 32.96 USD |
-4.52
|
€197.21M 227.65M USD | €9.71K 11.2K USD | €28.45 32.84 USD | €29.65 34.23 USD | €197.21M 227.65M USD | 17.40 | €1.64 1.89 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.40 0.5 USD |
-2.3
|
CN¥1.49B 220.15M USD | CN¥2.17M 320.51K USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥1.49B 220.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$62.50 1.99 USD |
-0.16
|
NT$6.89B 218.94M USD | NT$176.95K 5.62K USD | NT$62.40 1.98 USD | NT$63.20 2.01 USD | NT$6.89B 218.94M USD | 46.29 | NT$1.35 0.04 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.69 1.43 USD |
-1.82
|
CN¥1.47B 216.18M USD | CN¥1.68M 248.4K USD | CN¥9.60 1.42 USD | CN¥10.03 1.48 USD | CN¥1.47B 216.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-3.51
|
$215.38M — | $203.60K — | $0.30 — | $0.31 — | $215.38M — | 0 | -$0.02 — | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.00 2.31 USD |
+0.5
|
€184.41M 212.87M USD | €19.74K 22.78K USD | €1.99 2.29 USD | €2.02 2.33 USD | €184.41M 212.87M USD | 11.11 | €0.18 0.21 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.90 16.05 USD |
-1.42
|
€179.55M 207.26M USD | €13.75K 15.87K USD | €13.75 15.87 USD | €14.25 16.45 USD | €179.55M 207.26M USD | 13.11 | €1.06 1.22 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.95 0.38 USD |
-1.01
|
HK$1.62B 206.51M USD | HK$412.00K 52.68K USD | HK$2.95 0.38 USD | HK$3.01 0.38 USD | HK$1.62B 206.51M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.76 1.14 USD |
-0.51
|
CN¥1.36B 201.37M USD | CN¥1.67M 245.99K USD | CN¥7.76 1.14 USD | CN¥7.97 1.18 USD | CN¥1.36B 201.37M USD | 70.54 | CN¥0.11 0.02 USD | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.72 0.35 USD |
-1.45
|
HK$1.53B 196.14M USD | HK$1.38M 175.94K USD | HK$2.66 0.34 USD | HK$2.75 0.35 USD | HK$1.53B 196.14M USD | 68.00 | HK$0.04 0.005 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥8.73 1.29 USD |
-1.47
|
CN¥1.31B 192.87M USD | CN¥1.53M 225.69K USD | CN¥8.57 1.26 USD | CN¥8.95 1.32 USD | CN¥1.31B 192.87M USD | 218.25 | CN¥0.04 0.005 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-1.1
|
$191.29M — | $80.30K — | $0.18 — | $0.18 — | $191.29M — | 0 | $0.00 — | ||
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.31 1.73 USD |
0
|
SGD 253.28M 189.82M USD | SGD 17.50K 13.12K USD | SGD 2.25 1.69 USD | SGD 2.40 1.8 USD | SGD 253.28M 189.82M USD | 7.96 | SGD 0.29 0.22 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.60 0.68 USD |
+1.55
|
CN¥1.26B 185.32M USD | CN¥9.60M 1.42M USD | CN¥4.52 0.67 USD | CN¥4.76 0.7 USD | CN¥1.26B 185.32M USD | 0 | -CN¥3.49 -0.5 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.96 12.49 USD |
0
|
CHF 146.62M 183.9M USD | CHF 56.00 70.24 USD | CHF 9.96 12.49 USD | CHF 9.96 12.49 USD | CHF 146.62M 183.9M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Taylor Devices
TAYD
US
|
$55.00 — |
-3.42
|
$177.05M — | $26.32K — | $55.00 — | $57.66 — | $177.05M — | 17.40 | $3.16 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||