Página de resultados 6 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industrial (1567)
- {{item.name}}
- Todos os setores
- Industrial (1567)
Máquinas Industriais Especializadas (1567)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (503)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (788)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1567)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (91)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.66 0.98 USD |
+0.76
|
CN¥3.29B 485.04M USD | CN¥8.04M 1.19M USD | CN¥6.61 0.98 USD | CN¥6.84 1.01 USD | CN¥3.29B 485.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.26 1.81 USD |
-0.49
|
CN¥3.27B 482.6M USD | CN¥1.04M 153.08K USD | CN¥12.24 1.81 USD | CN¥12.56 1.85 USD | CN¥3.27B 482.6M USD | 47.15 | CN¥0.26 0.04 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,519 17 USD |
+8.81
|
¥71B 476.97M USD | ¥2M 11.31K USD | ¥2,300 15.53 USD | ¥2,525 17.04 USD | ¥71B 476.97M USD | 41.69 | ¥60 0.41 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.64 0.25 USD |
+2.63
|
NOK 4.97B 476.96M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.97B 476.96M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.57 0.53 USD |
-0.56
|
CN¥3.22B 475.18M USD | CN¥4.96M 731.98K USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥3.22B 475.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.25 4.76 USD |
-1.77
|
CN¥3.22B 475.05M USD | CN¥1.59M 234.74K USD | CN¥31.96 4.72 USD | CN¥32.88 4.85 USD | CN¥3.22B 475.05M USD | 0 | -CN¥1.16 -0.1 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹585.00 7.08 USD |
+5.4
|
₹38.93B 471.02M USD | ₹841.22K 10.18K USD | ₹562.55 6.81 USD | ₹586.00 7.09 USD | ₹38.93B 471.02M USD | 115.84 | ₹5.05 0.06 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.66 0.39 USD |
+9.92
|
CN¥3.18B 469.2M USD | CN¥15.18M 2.24M USD | CN¥2.45 0.36 USD | CN¥2.66 0.39 USD | CN¥3.18B 469.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.38 2.71 USD |
+2.34
|
CN¥3.17B 467.75M USD | CN¥614.20K 90.62K USD | CN¥18.01 2.66 USD | CN¥18.46 2.72 USD | CN¥3.17B 467.75M USD | 13.61 | CN¥1.35 0.2 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥24.26 3.58 USD |
+5.02
|
CN¥3.17B 467.74M USD | CN¥808.50K 119.29K USD | CN¥23.20 3.42 USD | CN¥24.26 3.58 USD | CN¥3.17B 467.74M USD | 75.81 | CN¥0.32 0.05 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥3.17B 467.69M USD | CN¥10.65M 1.57M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥3.17B 467.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.65 0.25 USD |
+1.92
|
NOK 4.87B 467.25M USD | NOK 5.22M 500.44K USD | NOK 2.58 0.25 USD | NOK 2.67 0.26 USD | NOK 4.87B 467.25M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.16 1.06 USD |
-2.05
|
CN¥3.16B 466.61M USD | CN¥13.04M 1.92M USD | CN¥7.14 1.05 USD | CN¥7.48 1.1 USD | CN¥3.16B 466.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.20 1.21 USD |
-0.85
|
CN¥3.16B 466.4M USD | CN¥12.06M 1.78M USD | CN¥8.18 1.21 USD | CN¥8.52 1.26 USD | CN¥3.16B 466.4M USD | 0 | -CN¥0.28 -0.04 USD | ||
Stabilus SE
STM.DE
DE
|
€16.26 18.77 USD |
+0.74
|
€401.62M 463.61M USD | €118.06K 136.28K USD | €16.04 18.52 USD | €16.62 19.19 USD | €401.62M 463.61M USD | 26.65 | €0.61 0.7 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.10 18.58 USD |
-0.49
|
€397.67M 459.04M USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €397.67M 459.04M USD | 3.48 | €4.62 5.33 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.57 1.12 USD |
+0.53
|
CN¥3.10B 457.09M USD | CN¥1.61M 237.75K USD | CN¥7.53 1.11 USD | CN¥7.76 1.14 USD | CN¥3.10B 457.09M USD | 94.62 | CN¥0.08 0.01 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥26.85 3.96 USD |
+5.29
|
CN¥3.06B 451.17M USD | CN¥3.00M 442.38K USD | CN¥25.54 3.77 USD | CN¥27.57 4.07 USD | CN¥3.06B 451.17M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.02 1.92 USD |
+1.4
|
CN¥3.05B 449.64M USD | CN¥1.89M 278.26K USD | CN¥12.76 1.88 USD | CN¥13.26 1.96 USD | CN¥3.05B 449.64M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥29.34 4.33 USD |
+2.88
|
CN¥3.01B 444.5M USD | CN¥560.53K 82.7K USD | CN¥28.52 4.21 USD | CN¥29.40 4.34 USD | CN¥3.01B 444.5M USD | 27.16 | CN¥1.08 0.16 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.87 0.42 USD |
+1.06
|
CN¥2.99B 441.8M USD | CN¥3.51M 518.62K USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥2.99B 441.8M USD | 28.69 | CN¥0.10 0.01 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$175.50 5.58 USD |
-0.29
|
NT$13.84B 439.66M USD | NT$111.65K 3.55K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$13.84B 439.66M USD | 225.00 | NT$0.78 0.02 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.61 10.8 USD |
+1.41
|
CHF 350.19M 439.22M USD | CHF 50.38K 63.19K USD | CHF 8.46 10.61 USD | CHF 8.77 11 USD | CHF 350.19M 439.22M USD | 57.39 | CHF 0.15 0.19 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.68 1.43 USD |
+1.36
|
CN¥2.98B 439.18M USD | CN¥4.97M 733.96K USD | CN¥9.59 1.41 USD | CN¥9.77 1.44 USD | CN¥2.98B 439.18M USD | 88.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.43 2.13 USD |
-0.89
|
CN¥2.97B 438.61M USD | CN¥6.25M 922.41K USD | CN¥14.23 2.1 USD | CN¥15.18 2.24 USD | CN¥2.97B 438.61M USD | 29.44 | CN¥0.49 0.07 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.90 2.94 USD |
+1.17
|
CN¥2.97B 437.92M USD | CN¥1.01M 149.17K USD | CN¥19.70 2.91 USD | CN¥20.20 2.98 USD | CN¥2.97B 437.92M USD | 39.79 | CN¥0.50 0.07 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$279.50 8.88 USD |
+3.71
|
NT$13.77B 437.66M USD | NT$975.61K 31K USD | NT$275.50 8.75 USD | NT$284.00 9.02 USD | NT$13.77B 437.66M USD | 20.46 | NT$13.66 0.43 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 127.20 12.42 USD |
+1.27
|
SEK 4.46B 434.9M USD | SEK 80.47K 7.86K USD | SEK 126.00 12.3 USD | SEK 129.20 12.61 USD | SEK 4.46B 434.9M USD | 17.14 | SEK 7.42 0.72 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.01 1.03 USD |
-1.82
|
CN¥2.94B 433.29M USD | CN¥6.82M 1.01M USD | CN¥6.99 1.03 USD | CN¥7.26 1.07 USD | CN¥2.94B 433.29M USD | 0 | CN¥0.00 0 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$347.50 11.04 USD |
+9.97
|
NT$13.41B 426.12M USD | NT$326.20K 10.37K USD | NT$333.00 10.58 USD | NT$347.50 11.04 USD | NT$13.41B 426.12M USD | 59.40 | NT$5.85 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.40 39.38 USD |
+1.95
|
CHF 338.97M 425.15M USD | CHF 4.56K 5.71K USD | CHF 30.95 38.82 USD | CHF 31.85 39.95 USD | CHF 338.97M 425.15M USD | 22.42 | CHF 1.40 1.76 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥2.85B 421.02M USD | CN¥8.35M 1.23M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥2.85B 421.02M USD | 0 | -CN¥0.43 -0.06 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.90 2.49 USD |
-1
|
CN¥2.84B 419.35M USD | CN¥1.15M 170.22K USD | CN¥16.88 2.49 USD | CN¥17.37 2.56 USD | CN¥2.84B 419.35M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$167.00 5.31 USD |
0
|
NT$13.12B 416.82M USD | NT$2.38M 75.72K USD | NT$165.50 5.26 USD | NT$172.00 5.47 USD | NT$13.12B 416.82M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.91 1.17 USD |
+0.89
|
CN¥2.81B 415.3M USD | CN¥4.78M 705.07K USD | CN¥7.85 1.16 USD | CN¥8.03 1.18 USD | CN¥2.81B 415.3M USD | 113.00 | CN¥0.07 0.01 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.62 3.34 USD |
+2.03
|
CN¥2.81B 414.61M USD | CN¥1.03M 151.28K USD | CN¥22.26 3.28 USD | CN¥22.97 3.39 USD | CN¥2.81B 414.61M USD | 20.75 | CN¥1.09 0.16 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.40 2.12 USD |
-0.83
|
CN¥2.80B 413.05M USD | CN¥2.03M 299.37K USD | CN¥14.38 2.12 USD | CN¥14.59 2.15 USD | CN¥2.80B 413.05M USD | 32.00 | CN¥0.45 0.07 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.22 1.36 USD |
+0.11
|
CN¥2.73B 403.22M USD | CN¥2.45M 360.89K USD | CN¥9.21 1.36 USD | CN¥9.46 1.4 USD | CN¥2.73B 403.22M USD | 20.95 | CN¥0.44 0.06 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.47 1.4 USD |
+3.05
|
CN¥2.73B 403.18M USD | CN¥5.43M 800.8K USD | CN¥9.06 1.34 USD | CN¥9.64 1.42 USD | CN¥2.73B 403.18M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥16.40 2.42 USD |
+2.82
|
CN¥2.71B 399.5M USD | CN¥2.33M 344.09K USD | CN¥16.02 2.36 USD | CN¥16.47 2.43 USD | CN¥2.71B 399.5M USD | 31.53 | CN¥0.52 0.08 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥22.39 3.3 USD |
-2.65
|
CN¥2.70B 398.75M USD | CN¥1.72M 254.43K USD | CN¥22.37 3.3 USD | CN¥23.23 3.43 USD | CN¥2.70B 398.75M USD | 101.77 | CN¥0.22 0.03 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$152.50 4.85 USD |
+2.01
|
NT$12.54B 398.35M USD | NT$173.39K 5.51K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$12.54B 398.35M USD | 29.32 | NT$5.20 0.17 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.71 0.69 USD |
+2.63
|
CN¥2.68B 396.05M USD | CN¥10.56M 1.56M USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥2.68B 396.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$360.00 11.44 USD |
+7.3
|
NT$12.45B 395.63M USD | NT$238.14K 7.57K USD | NT$351.00 11.15 USD | NT$368.00 11.69 USD | NT$12.45B 395.63M USD | 283.46 | NT$1.27 0.04 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.42 2.57 USD |
+1.57
|
CN¥2.68B 394.91M USD | CN¥1.43M 211.13K USD | CN¥17.18 2.53 USD | CN¥18.29 2.7 USD | CN¥2.68B 394.91M USD | 37.06 | CN¥0.47 0.07 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥2.67B 394.6M USD | CN¥4.61M 679.87K USD | CN¥3.62 0.53 USD | CN¥3.73 0.55 USD | CN¥2.67B 394.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.25 0.29 USD |
+3.21
|
HK$3.07B 392.52M USD | HK$1.71M 218.64K USD | HK$2.22 0.28 USD | HK$2.30 0.29 USD | HK$3.07B 392.52M USD | 9.00 | HK$0.25 0.03 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.05 1.34 USD |
+0.78
|
CN¥2.66B 391.77M USD | CN¥2.67M 393.45K USD | CN¥8.98 1.32 USD | CN¥9.21 1.36 USD | CN¥2.66B 391.77M USD | 34.80 | CN¥0.26 0.04 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.74 1.58 USD |
+2.09
|
CN¥2.59B 382.11M USD | CN¥2.78M 410.61K USD | CN¥10.60 1.56 USD | CN¥10.98 1.62 USD | CN¥2.59B 382.11M USD | 23.34 | CN¥0.46 0.07 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$11.94B 379.24M USD | NT$723.83K 23K USD | NT$24.45 0.78 USD | NT$24.85 0.79 USD | NT$11.94B 379.24M USD | 12.03 | NT$2.04 0.06 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥25.59 3.78 USD |
-2.44
|
CN¥2.56B 377.57M USD | CN¥1.79M 264.32K USD | CN¥25.58 3.77 USD | CN¥25.98 3.83 USD | CN¥2.56B 377.57M USD | 255.90 | CN¥0.10 0.01 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€20.60 23.78 USD |
+1.48
|
€325.59M 375.84M USD | €16.22K 18.72K USD | €19.80 22.86 USD | €20.60 23.78 USD | €325.59M 375.84M USD | 20.80 | €0.99 1.14 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$199.50 6.34 USD |
+0.25
|
NT$11.80B 375.08M USD | NT$235.70K 7.49K USD | NT$198.00 6.29 USD | NT$204.50 6.5 USD | NT$11.80B 375.08M USD | 50.63 | NT$3.94 0.13 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.51 2.58 USD |
+1.21
|
CN¥2.53B 373.18M USD | CN¥1.03M 151.37K USD | CN¥17.30 2.55 USD | CN¥17.92 2.64 USD | CN¥2.53B 373.18M USD | 54.71 | CN¥0.32 0.05 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.55 1.7 USD |
-0.6
|
CN¥2.51B 371.05M USD | CN¥3.81M 562.45K USD | CN¥11.54 1.7 USD | CN¥12.06 1.78 USD | CN¥2.51B 371.05M USD | 96.25 | CN¥0.12 0.02 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.47 3.76 USD |
-0.89
|
CN¥2.43B 358.32M USD | CN¥698.70K 103.09K USD | CN¥25.47 3.76 USD | CN¥26.49 3.91 USD | CN¥2.43B 358.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$418.50 13.3 USD |
+4.89
|
NT$11.25B 357.5M USD | NT$757.34K 24.06K USD | NT$402.50 12.79 USD | NT$420.50 13.36 USD | NT$11.25B 357.5M USD | 61.72 | NT$6.78 0.22 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.00 21.32 USD |
+0.29
|
CHF 283.69M 355.81M USD | CHF 2.47K 3.1K USD | CHF 17.00 21.32 USD | CHF 17.25 21.64 USD | CHF 283.69M 355.81M USD | 8.71 | CHF 1.95 2.45 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.85 17.14 USD |
-0.67
|
€305.52M 352.67M USD | €16.60K 19.16K USD | €14.85 17.14 USD | €14.95 17.26 USD | €305.52M 352.67M USD | 18.56 | €0.80 0.92 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.92 2.64 USD |
-2.29
|
CN¥2.39B 352.56M USD | CN¥2.41M 355.26K USD | CN¥17.86 2.64 USD | CN¥18.80 2.77 USD | CN¥2.39B 352.56M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.60 0.83 USD |
+0.9
|
CN¥2.37B 350.09M USD | CN¥3.70M 545.2K USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥2.37B 350.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 54.10 67.85 USD |
+2.66
|
CHF 277.26M 347.75M USD | CHF 13.88K 17.4K USD | CHF 53.30 66.85 USD | CHF 55.50 69.61 USD | CHF 277.26M 347.75M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.45 1.69 USD |
-0.26
|
CN¥2.34B 345.54M USD | CN¥2.78M 410.06K USD | CN¥11.43 1.69 USD | CN¥11.82 1.74 USD | CN¥2.34B 345.54M USD | 20.44 | CN¥0.56 0.08 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$148.50 4.72 USD |
+2.41
|
NT$10.85B 344.69M USD | NT$1.55M 49.16K USD | NT$146.50 4.66 USD | NT$151.50 4.81 USD | NT$10.85B 344.69M USD | 19.95 | NT$7.44 0.24 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥7.18 1.06 USD |
+2.87
|
CN¥2.24B 330.58M USD | CN¥2.40M 354.08K USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥2.24B 330.58M USD | 37.78 | CN¥0.19 0.03 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.13 1.2 USD |
-1.81
|
CN¥2.24B 330.19M USD | CN¥2.18M 322.17K USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥2.24B 330.19M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.37 0.94 USD |
+0.31
|
CN¥2.22B 327.91M USD | CN¥1.75M 257.71K USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥2.22B 327.91M USD | 57.90 | CN¥0.11 0.02 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.13 1.49 USD |
-0.1
|
CN¥2.20B 324.44M USD | CN¥3.32M 490.14K USD | CN¥10.13 1.49 USD | CN¥10.42 1.54 USD | CN¥2.20B 324.44M USD | 16.60 | CN¥0.61 0.09 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.86 0.27 USD |
+1.09
|
CN¥2.20B 324.06M USD | CN¥6.40M 944.85K USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥2.20B 324.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥2.14B 315.8M USD | CN¥6.88M 1.01M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥2.14B 315.8M USD | 86.00 | CN¥0.05 0.007 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥16.20 2.39 USD |
+3.32
|
CN¥2.12B 313.08M USD | CN¥3.32M 489.69K USD | CN¥16.16 2.38 USD | CN¥17.01 2.51 USD | CN¥2.12B 313.08M USD | 41.53 | CN¥0.39 0.06 USD | ||
Omega Flex
OFLX
US
|
$30.88 — |
-0.13
|
$311.71M — | $40.89K — | $30.75 — | $31.25 — | $311.71M — | 23.21 | $1.33 — | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.60 1.23 USD |
-0.52
|
NT$9.72B 308.87M USD | NT$2.08M 66.03K USD | NT$38.40 1.22 USD | NT$39.80 1.26 USD | NT$9.72B 308.87M USD | 21.32 | NT$1.81 0.06 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.27 1.66 USD |
+5.13
|
CN¥2.04B 301.35M USD | CN¥1.33M 195.85K USD | CN¥10.72 1.58 USD | CN¥11.39 1.68 USD | CN¥2.04B 301.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.75 1.14 USD |
+4.87
|
CN¥2.02B 297.31M USD | CN¥12.23M 1.8M USD | CN¥7.67 1.13 USD | CN¥7.99 1.18 USD | CN¥2.02B 297.31M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥2.00B 294.53M USD | CN¥18.58M 2.74M USD | CN¥2.48 0.37 USD | CN¥2.67 0.39 USD | CN¥2.00B 294.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.26 2.1 USD |
-1.79
|
CN¥1.97B 290.31M USD | CN¥2.20M 324.51K USD | CN¥14.21 2.1 USD | CN¥15.10 2.23 USD | CN¥1.97B 290.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$20.02 — |
-0.15
|
$288.74M — | $73.48K — | $19.68 — | $20.87 — | $288.74M — | 10.76 | $1.86 — | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.32 0.34 USD |
-1.69
|
CN¥1.95B 287.54M USD | CN¥14.43M 2.13M USD | CN¥2.32 0.34 USD | CN¥2.44 0.36 USD | CN¥1.95B 287.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$109.00 3.46 USD |
+1.87
|
NT$9.02B 286.74M USD | NT$669.31K 21.27K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$9.02B 286.74M USD | 52.65 | NT$2.07 0.07 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.73 2.32 USD |
+0.19
|
CN¥1.91B 281.62M USD | CN¥1.01M 149.33K USD | CN¥15.73 2.32 USD | CN¥16.17 2.39 USD | CN¥1.91B 281.62M USD | 25.37 | CN¥0.62 0.09 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$92.30 2.93 USD |
+6.21
|
NT$8.72B 277.04M USD | NT$1.98M 62.97K USD | NT$88.30 2.81 USD | NT$94.20 2.99 USD | NT$8.72B 277.04M USD | 36.92 | NT$2.50 0.08 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$135.50 4.31 USD |
+2.65
|
NT$8.32B 264.37M USD | NT$184.90K 5.88K USD | NT$132.00 4.19 USD | NT$137.00 4.35 USD | NT$8.32B 264.37M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥1.76B 259M USD | CN¥4.01M 592.39K USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥1.76B 259M USD | 0 | -CN¥0.21 -0.03 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 1.20B 255.93M USD | MYR 294.50K 62.62K USD | MYR 1.75 0.37 USD | MYR 1.78 0.38 USD | MYR 1.20B 255.93M USD | 21.87 | MYR 0.08 0.02 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.46 1.69 USD |
-1.21
|
CN¥1.73B 255.66M USD | CN¥1.55M 229.1K USD | CN¥11.44 1.69 USD | CN¥11.90 1.76 USD | CN¥1.73B 255.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹154.73 1.87 USD |
+4.67
|
₹20.88B 252.62M USD | ₹366.00K 4.43K USD | ₹150.00 1.81 USD | ₹155.45 1.88 USD | ₹20.88B 252.62M USD | 15.02 | ₹10.30 0.12 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$377.43M 249.81M USD | A$701.85K 464.52K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$377.43M 249.81M USD | 0 | -A$0.02 -0.01 USD | ||
technotrans SE
TTR1.DE
DE
|
€30.85 35.61 USD |
-1.59
|
€213.10M 245.99M USD | €9.00K 10.39K USD | €30.65 35.38 USD | €31.45 36.3 USD | €213.10M 245.99M USD | 18.58 | €1.66 1.92 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.28 2.63 USD |
+0.44
|
€210.23M 242.67M USD | €27.61K 31.87K USD | €2.24 2.59 USD | €2.34 2.7 USD | €210.23M 242.67M USD | 12.66 | €0.18 0.21 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$125.50 3.99 USD |
+3.72
|
NT$7.58B 240.91M USD | NT$749.62K 23.82K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$7.58B 240.91M USD | 261.45 | NT$0.48 0.02 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.09 0.91 USD |
-2.48
|
HK$1.77B 226.64M USD | HK$33.00K 4.22K USD | HK$6.70 0.86 USD | HK$7.30 0.93 USD | HK$1.77B 226.64M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.23 0.41 USD |
+0.94
|
HK$1.77B 226.11M USD | HK$428.00K 54.73K USD | HK$3.22 0.41 USD | HK$3.28 0.42 USD | HK$1.77B 226.11M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.00 17.32 USD |
+0.67
|
€193.76M 223.66M USD | €82.82K 95.6K USD | €14.65 16.91 USD | €15.05 17.37 USD | €193.76M 223.66M USD | 14.15 | €1.06 1.22 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$64.00 2.03 USD |
+1.27
|
NT$7.03B 223.47M USD | NT$268.41K 8.53K USD | NT$64.00 2.03 USD | NT$65.70 2.09 USD | NT$7.03B 223.47M USD | 47.40 | NT$1.35 0.04 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.32 0.37 USD |
+13.23
|
€193.16M 222.97M USD | €23.65M 27.3M USD | €0.28 0.32 USD | €0.32 0.37 USD | €193.16M 222.97M USD | 0 | €0.00 0 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.05 1.48 USD |
-1.66
|
CN¥1.50B 222.03M USD | CN¥2.02M 298.72K USD | CN¥10.05 1.48 USD | CN¥10.45 1.54 USD | CN¥1.50B 222.03M USD | 251.25 | CN¥0.04 0.005 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-0.33
|
$216.80M — | $180.56K — | $0.30 — | $0.30 — | $216.80M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||