Página de resultados 6 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1714)
- {{item.name}}
- Todos os setores
- Industrial (1714)
Máquinas Industriais Especializadas (1714)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.51 3.13 USD |
+7.75
|
$3.31B 459.92M USD | $16.42M 2.28M USD | $20.78 2.89 USD | $23.4 3.25 USD | $3.31B 459.92M USD | 0 | -$1.81 -0.2 USD | |
| Nel ASA NLLSF | $0.25 — |
-1.57
|
$459.51M — | $6K — | $0.25 — | $0.25 — | $459.51M — | 0 | -$0.03 — | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.53 1.46 USD |
+0.1
|
$3.29B 456.86M USD | $9.83M 1.37M USD | $10.31 1.43 USD | $10.6 1.47 USD | $3.29B 456.86M USD | 52.64 | $0.2 0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.98 1.11 USD |
-0.5
|
$3.27B 454.57M USD | $2.74M 380.81K USD | $7.92 1.1 USD | $8.09 1.12 USD | $3.27B 454.57M USD | 133.00 | $0.06 0.008 USD | |
| Ballard Power Systems Inc. PO0.F | $1.39 1.52 USD |
+0.98
|
$415.57M 454.27M USD | $10.92K 11.94K USD | $1.36 1.48 USD | $1.39 1.52 USD | $415.57M 454.27M USD | 0 | -$0.88 -0.9 USD | |
| Power HF Co., Ltd. 605100.SS | $19 2.64 USD |
-0.47
|
$3.27B 454.24M USD | $4.54M 631.74K USD | $18.63 2.59 USD | $19.07 2.65 USD | $3.27B 454.24M USD | 59.37 | $0.32 0.04 USD | |
| FENGLONG 002931.SZ | $14.88 2.07 USD |
+1.43
|
$3.25B 452.08M USD | $6.98M 970.81K USD | $14.3 1.99 USD | $14.94 2.08 USD | $3.25B 452.08M USD | 186.00 | $0.08 0.01 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $169 5.37 USD |
-1.17
|
$14.06B 446.67M USD | $1.25M 39.69K USD | $169 5.37 USD | $172.5 5.48 USD | $14.06B 446.67M USD | 24.14 | $7 0.22 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.19 3.36 USD |
-0.86
|
$3.19B 443.98M USD | $597.56K 83.09K USD | $24.05 3.34 USD | $24.49 3.41 USD | $3.19B 443.98M USD | 23.48 | $1.03 0.14 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.96 0.55 USD |
+0.51
|
$3.17B 441.42M USD | $19.68M 2.74M USD | $3.92 0.55 USD | $3.97 0.55 USD | $3.17B 441.42M USD | 36.00 | $0.11 0.02 USD | |
| PVA TePla AG TPE.DE | $18.51 20.23 USD |
-2.48
|
$402.59M 440.09M USD | $40.52K 44.29K USD | $18.2 19.9 USD | $18.98 20.75 USD | $402.59M 440.09M USD | 15.42 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $22.75 24.87 USD |
-0.44
|
$395.43M 432.26M USD | $52.16K 57.02K USD | $22.55 24.65 USD | $23.35 25.52 USD | $395.43M 432.26M USD | 61.48 | $0.37 0.4 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.85 3.04 USD |
+3.02
|
$3.06B 425.57M USD | $4.4M 611.79K USD | $21.02 2.92 USD | $21.9 3.05 USD | $3.06B 425.57M USD | 0 | -$0.56 -0.07 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.61 1.2 USD |
+0.58
|
$3.05B 423.65M USD | $4.91M 682.13K USD | $8.49 1.18 USD | $8.67 1.21 USD | $3.05B 423.65M USD | 215.25 | $0.04 0.005 USD | |
| TAITAN 003036.SZ | $14.09 1.96 USD |
+2.7
|
$3.04B 423.25M USD | $11.9M 1.66M USD | $13.6 1.89 USD | $14.22 1.98 USD | $3.04B 423.25M USD | 35.22 | $0.4 0.06 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.69 2.74 USD |
-1.3
|
$3.04B 422.97M USD | $4.61M 641.05K USD | $19.47 2.71 USD | $20.08 2.79 USD | $3.04B 422.97M USD | 43.75 | $0.45 0.06 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.78 0.59 USD |
-0.36
|
$1.98B 421.98M USD | $583.6K 124.09K USD | $2.79 0.59 USD | $2.82 0.6 USD | $1.98B 421.98M USD | 0.87 | $3.18 0.68 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.34 2.83 USD |
-2.96
|
$3.01B 418.88M USD | $1.99M 276.85K USD | $20.23 2.81 USD | $20.96 2.91 USD | $3.01B 418.88M USD | 61.63 | $0.33 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.49 0.35 USD |
-2.35
|
$3.01B 418.66M USD | $51.75M 7.19M USD | $2.46 0.34 USD | $2.55 0.35 USD | $3.01B 418.66M USD | 0 | -$0.32 -0.04 USD | |
| Nel ASA 0E4Q.IL | $2.31 0.22 USD |
-1.83
|
$4.36B 418.32M USD | $153.47K 14.72K USD | $2.28 0.22 USD | $2.35 0.23 USD | $4.36B 418.32M USD | 0 | -$0.93 -0.08 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.27 3.79 USD |
+0.59
|
$3B 416.47M USD | $910.24K 126.56K USD | $26.8 3.73 USD | $27.33 3.8 USD | $3B 416.47M USD | 32.08 | $0.85 0.12 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.21 2.67 USD |
+0.21
|
$2.99B 415.99M USD | $1.94M 270.06K USD | $18.92 2.63 USD | $19.32 2.69 USD | $2.99B 415.99M USD | 0 | -$0.96 -0.1 USD | |
| Nel ASA NEL.OL | $2.35 0.23 USD |
+0.69
|
$4.32B 414M USD | $6.3M 603.91K USD | $2.28 0.22 USD | $2.35 0.23 USD | $4.32B 414M USD | 0 | -$0.28 -0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.28 1.71 USD |
+1.91
|
$2.96B 411.72M USD | $6.43M 894.3K USD | $11.94 1.66 USD | $12.41 1.73 USD | $2.96B 411.72M USD | 36.11 | $0.34 0.05 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.37 1.86 USD |
-1.18
|
$2.95B 409.61M USD | $1.75M 243.44K USD | $13.25 1.84 USD | $13.6 1.89 USD | $2.95B 409.61M USD | 0 | -$0.22 -0.03 USD | |
| YUHUAN CNC 002903.SZ | $18.84 2.62 USD |
+0.05
|
$2.94B 408.14M USD | $2.72M 378.31K USD | $18.55 2.58 USD | $18.89 2.63 USD | $2.94B 408.14M USD | 942.00 | $0.02 0.002 USD | |
| GOLDEN LASER 300220.SZ | $19.07 2.65 USD |
-1.45
|
$2.93B 406.8M USD | $16.62M 2.31M USD | $18.73 2.6 USD | $19.55 2.72 USD | $2.93B 406.8M USD | 1907.00 | $0.01 0.001 USD | |
| CEEPOWER 300062.SZ | $5.22 0.73 USD |
-0.38
|
$2.92B 406.27M USD | $4.29M 596.02K USD | $5.18 0.72 USD | $5.25 0.73 USD | $2.92B 406.27M USD | 0 | -$0.18 -0.02 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.6 0.81 USD |
-0.78
|
$12.77B 405.8M USD | $1.63M 51.83K USD | $25.55 0.81 USD | $25.95 0.82 USD | $12.77B 405.8M USD | 11.63 | $2.2 0.07 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.5 1.88 USD |
+0.07
|
$2.91B 404.17M USD | $11.09M 1.54M USD | $12.97 1.8 USD | $13.57 1.89 USD | $2.91B 404.17M USD | 75.00 | $0.18 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.52 1.18 USD |
-0.93
|
$2.9B 402.6M USD | $2.52M 350.31K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.9B 402.6M USD | 25.05 | $0.34 0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.05 0.98 USD |
0
|
$2.87B 399.61M USD | $8.44M 1.17M USD | $6.91 0.96 USD | $7.06 0.98 USD | $2.87B 399.61M USD | 0 | -$0.6 -0.08 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.33 1.58 USD |
+1.43
|
$2.86B 397.66M USD | $5.91M 821.17K USD | $11.05 1.54 USD | $11.41 1.59 USD | $2.86B 397.66M USD | 35.40 | $0.32 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $60.7 1.93 USD |
+0.83
|
$12.42B 394.49M USD | $1.08M 34.29K USD | $60.1 1.91 USD | $61.5 1.95 USD | $12.42B 394.49M USD | 123.87 | $0.49 0.02 USD | |
| MASTERWORK 300195.SZ | $6.6 0.92 USD |
-1.2
|
$2.83B 393.54M USD | $8.92M 1.24M USD | $6.55 0.91 USD | $6.68 0.93 USD | $2.83B 393.54M USD | 220.00 | $0.03 0.004 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.94 1.24 USD |
-1.65
|
$2.81B 390.23M USD | $5.63M 782.98K USD | $8.9 1.24 USD | $9.1 1.27 USD | $2.81B 390.23M USD | 28.83 | $0.31 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.96 1.66 USD |
-0.33
|
$2.8B 389.79M USD | $2.16M 300.23K USD | $11.81 1.64 USD | $12.07 1.68 USD | $2.8B 389.79M USD | 19.60 | $0.61 0.08 USD | |
| Nova Technology Corporation 6613.TWO | $164 5.21 USD |
0
|
$12.25B 389.34M USD | $41.34K 1.31K USD | $163.5 5.2 USD | $165 5.24 USD | $12.25B 389.34M USD | 10.11 | $16.22 0.52 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.34 1.44 USD |
-1.43
|
$2.8B 389.13M USD | $10.33M 1.44M USD | $10.01 1.39 USD | $10.48 1.46 USD | $2.8B 389.13M USD | 33.35 | $0.31 0.04 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $205 6.51 USD |
+0.24
|
$12.21B 388.09M USD | $338.31K 10.75K USD | $199.5 6.34 USD | $207.5 6.59 USD | $12.21B 388.09M USD | 13.12 | $15.62 0.5 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.26 0.31 USD |
-0.88
|
$2.75B 382.14M USD | $12.95M 1.8M USD | $2.25 0.31 USD | $2.28 0.32 USD | $2.75B 382.14M USD | 226.00 | $0.01 0.001 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.1 3.49 USD |
-0.59
|
$2.73B 379.45M USD | $829.08K 115.28K USD | $24.73 3.44 USD | $25.29 3.52 USD | $2.73B 379.45M USD | 0 | -$1.63 -0.2 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.22 1.28 USD |
-0.54
|
$2.72B 378.13M USD | $3.13M 435.89K USD | $9.13 1.27 USD | $9.29 1.29 USD | $2.72B 378.13M USD | 35.46 | $0.26 0.04 USD | |
| Pennar Industries Limited PENIND.NS | $229.96 2.78 USD |
-1.16
|
$31.16B 376.97M USD | $314.04K 3.8K USD | $229.19 2.77 USD | $235.45 2.85 USD | $31.16B 376.97M USD | 26.01 | $8.84 0.11 USD | |
| Rieter Holding AG RIEN.SW | $72.8 82.83 USD |
-2.54
|
$329.09M 374.43M USD | $7.35K 8.37K USD | $73.2 83.29 USD | $76.1 86.59 USD | $329.09M 374.43M USD | 31.24 | $2.33 2.65 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+0.49
|
$340.53M 372.25M USD | $559.7K 611.83K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $340.53M 372.25M USD | 0 | -$0.04 -0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.89 2.21 USD |
-0.56
|
$2.64B 366.84M USD | $4.31M 599.75K USD | $15.75 2.19 USD | $16 2.22 USD | $2.64B 366.84M USD | 36.95 | $0.43 0.06 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $124 3.94 USD |
-3.88
|
$11.41B 362.45M USD | $31.26M 993.3K USD | $119 3.78 USD | $136 4.32 USD | $11.41B 362.45M USD | 48.62 | $2.55 0.08 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.36 1.16 USD |
-0.59
|
$2.59B 359.57M USD | $5.96M 828.03K USD | $8.3 1.15 USD | $8.41 1.17 USD | $2.59B 359.57M USD | 209.00 | $0.04 0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.75 1.91 USD |
-0.36
|
$2.54B 353.09M USD | $4.85M 673.86K USD | $13.53 1.88 USD | $13.79 1.92 USD | $2.54B 353.09M USD | 0 | -$0.29 -0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.83 2.34 USD |
-0.65
|
$2.53B 351.3M USD | $1.46M 203.51K USD | $16.69 2.32 USD | $17.05 2.37 USD | $2.53B 351.3M USD | 30.05 | $0.56 0.08 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.02 3.62 USD |
+0.19
|
$2.48B 344.34M USD | $3.22M 447.58K USD | $25.1 3.49 USD | $26.25 3.65 USD | $2.48B 344.34M USD | 96.37 | $0.27 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.88 0.68 USD |
-1.61
|
$2.47B 343.28M USD | $9.74M 1.35M USD | $4.85 0.67 USD | $4.97 0.69 USD | $2.47B 343.28M USD | 69.71 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.17 1.14 USD |
-0.61
|
$2.44B 338.77M USD | $4.64M 644.7K USD | $8.13 1.13 USD | $8.26 1.15 USD | $2.44B 338.77M USD | 43.00 | $0.19 0.03 USD | |
| TURVO International Co., Ltd. 2233.TW | $174.5 5.54 USD |
+2.35
|
$10.52B 334.28M USD | $786.45K 24.99K USD | $171 5.43 USD | $177 5.62 USD | $10.52B 334.28M USD | 16.29 | $10.71 0.34 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.86 0.4 USD |
+1.06
|
$2.4B 334.04M USD | $26.58M 3.7M USD | $2.79 0.39 USD | $2.88 0.4 USD | $2.4B 334.04M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.39 3.25 USD |
-2.42
|
$2.4B 333.29M USD | $1.94M 269.08K USD | $23.25 3.23 USD | $24.15 3.36 USD | $2.4B 333.29M USD | 41.76 | $0.56 0.08 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.18 1.83 USD |
-0.23
|
$2.38B 331.27M USD | $1.07M 148.19K USD | $13 1.81 USD | $13.27 1.85 USD | $2.38B 331.27M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.57 1.05 USD |
-1.69
|
$2.36B 328.68M USD | $2.98M 415.02K USD | $7.52 1.05 USD | $7.69 1.07 USD | $2.36B 328.68M USD | 34.40 | $0.22 0.03 USD | |
| WEFLO 002871.SZ | $10.59 1.47 USD |
-1.21
|
$2.35B 326.93M USD | $2.01M 279.56K USD | $10.5 1.46 USD | $10.68 1.48 USD | $2.35B 326.93M USD | 19.98 | $0.53 0.07 USD | |
| Omega Flex OFLX | $32.37 — |
-1.22
|
$326.75M — | $53.34K — | $32.15 — | $33.59 — | $326.75M — | 18.92 | $1.71 — | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.74 1.63 USD |
-0.09
|
$2.34B 325.17M USD | $2.85M 396.27K USD | $11.64 1.62 USD | $11.83 1.64 USD | $2.34B 325.17M USD | 26.08 | $0.45 0.06 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.16 1.83 USD |
-0.3
|
$2.32B 322.8M USD | $2.87M 399.63K USD | $12.88 1.79 USD | $13.26 1.84 USD | $2.32B 322.8M USD | 0 | -$6.28 -0.8 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $216 6.86 USD |
-1.14
|
$10.09B 320.62M USD | $1.22M 38.88K USD | $216 6.86 USD | $222 7.05 USD | $10.09B 320.62M USD | 19.49 | $11.08 0.35 USD | |
| Mikron Holding AG MIKN.SW | $16.72 19.02 USD |
-1.65
|
$278.6M 316.99M USD | $2.91K 3.31K USD | $16.76 19.07 USD | $16.86 19.18 USD | $278.6M 316.99M USD | 9.95 | $1.68 1.91 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.68 1.62 USD |
-0.34
|
$2.28B 316.8M USD | $2.42M 336.25K USD | $11.46 1.59 USD | $11.72 1.63 USD | $2.28B 316.8M USD | 32.44 | $0.36 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.65 1.06 USD |
-1.42
|
$2.27B 315.05M USD | $3.96M 550.75K USD | $7.58 1.05 USD | $7.77 1.08 USD | $2.27B 315.05M USD | 0 | -$0.05 -0.006 USD | |
| Luxfer LXFR | $11.56 — |
+0.04
|
$314.72M — | $94.29K — | $11.46 — | $11.72 — | $314.72M — | 14.81 | $0.78 — | |
| TYPICAL 600302.SS | $6.53 0.91 USD |
+9.93
|
$2.26B 314.16M USD | $26.73M 3.72M USD | $5.87 0.82 USD | $6.53 0.91 USD | $2.26B 314.16M USD | 0 | -$0.41 -0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.14 3.77 USD |
-0.37
|
$2.25B 312.34M USD | $1.23M 170.69K USD | $26.69 3.71 USD | $27.32 3.8 USD | $2.25B 312.34M USD | 46.79 | $0.58 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.95 2.08 USD |
-0.66
|
$2.21B 306.92M USD | $2.26M 313.9K USD | $14.81 2.06 USD | $15.1 2.1 USD | $2.21B 306.92M USD | 0 | -$0.84 -0.1 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
0
|
$277.74M 303.61M USD | $2.44K 2.66K USD | $13.4 14.65 USD | $13.5 14.76 USD | $277.74M 303.61M USD | 0 | -$0.03 -0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.84 0.67 USD |
+1.89
|
$2.16B 299.98M USD | $15.71M 2.18M USD | $4.7 0.65 USD | $4.91 0.68 USD | $2.16B 299.98M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.39 2.42 USD |
-1.36
|
$2.14B 297.45M USD | $1.71M 237.77K USD | $17.34 2.41 USD | $17.71 2.46 USD | $2.14B 297.45M USD | 30.50 | $0.57 0.08 USD | |
| C TRANSMISSION 0658.HK | $1.37 0.18 USD |
-1.44
|
$2.27B 290.64M USD | $1.59M 203.3K USD | $1.32 0.17 USD | $1.39 0.18 USD | $2.27B 290.64M USD | 0 | -$4.32 -0.5 USD | |
| BM GreenTech Berhad 0168.KL | $1.89 0.4 USD |
-0.53
|
$1.31B 277.87M USD | $194.4K 41.34K USD | $1.89 0.4 USD | $1.91 0.41 USD | $1.31B 277.87M USD | 20.99 | $0.09 0.02 USD | |
| E&R Engineering Corporation 8027.TWO | $83.2 2.64 USD |
-0.48
|
$8.72B 277.06M USD | $887.46K 28.2K USD | $83.1 2.64 USD | $85.8 2.73 USD | $8.72B 277.06M USD | 0 | -$0.79 -0.02 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.53 0.91 USD |
-0.76
|
$1.99B 276.36M USD | $7.99M 1.11M USD | $6.52 0.91 USD | $6.73 0.94 USD | $1.99B 276.36M USD | 163.25 | $0.04 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.93 0.23 USD |
-0.68
|
$22.53B 272.53M USD | $5.63M 68.12K USD | $18.81 0.23 USD | $19.22 0.23 USD | $22.53B 272.53M USD | 48.53 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.92 0.23 USD |
-0.73
|
$22.51B 272.39M USD | $447.19K 5.41K USD | $18.54 0.22 USD | $19.24 0.23 USD | $22.51B 272.39M USD | 48.51 | $0.39 0.004 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.75 1.49 USD |
+2.58
|
$1.95B 270.88M USD | $18.03M 2.51M USD | $10.37 1.44 USD | $11.02 1.53 USD | $1.95B 270.88M USD | 537.50 | $0.02 0.002 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $13.9 1.93 USD |
-1.49
|
$1.95B 270.7M USD | $1.25M 174.03K USD | $13.85 1.93 USD | $14.13 1.96 USD | $1.95B 270.7M USD | 106.92 | $0.13 0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.73 2.05 USD |
-0.2
|
$1.93B 268.18M USD | $3.69M 513.39K USD | $14.62 2.03 USD | $15.2 2.11 USD | $1.93B 268.18M USD | 0 | -$0.04 -0.005 USD | |
| Aurotek Corporation 6215.TW | $101 3.21 USD |
-0.49
|
$8.4B 267.01M USD | $1.57M 49.88K USD | $101 3.21 USD | $102.5 3.26 USD | $8.4B 267.01M USD | 47.64 | $2.12 0.07 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.96 5 USD |
+0.11
|
$1.87B 260.26M USD | $512.78K 71.3K USD | $34.9 4.85 USD | $36.32 5.05 USD | $1.87B 260.26M USD | 112.37 | $0.32 0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.11 1.96 USD |
+0.07
|
$1.85B 256.98M USD | $1.83M 254.43K USD | $13.96 1.94 USD | $14.18 1.97 USD | $1.85B 256.98M USD | 58.79 | $0.24 0.03 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.35 1.86 USD |
-1.77
|
$1.81B 251.96M USD | $1.17M 163.29K USD | $13.25 1.84 USD | $13.65 1.9 USD | $1.81B 251.96M USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.1 2.52 USD |
+0.28
|
$1.81B 251.67M USD | $3.05M 423.46K USD | $17.5 2.43 USD | $18.24 2.54 USD | $1.81B 251.67M USD | 0 | -$0.4 -0.05 USD | |
| MAX Automation SE MXHN.DE | $5.5 6.01 USD |
+1.85
|
$226.84M 247.96M USD | $5.75K 6.29K USD | $5.4 5.9 USD | $5.52 6.03 USD | $226.84M 247.96M USD | 78.57 | $0.07 0.08 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.1 0.85 USD |
-0.65
|
$1.74B 241.89M USD | $4.82M 669.51K USD | $6 0.83 USD | $6.16 0.86 USD | $1.74B 241.89M USD | 16.94 | $0.36 0.05 USD | |
| GROUPE SFPI SA SFPI.PA | $2.37 2.59 USD |
0
|
$220.37M 240.9M USD | $9.24K 10.1K USD | $2.36 2.58 USD | $2.38 2.6 USD | $220.37M 240.9M USD | 47.39 | $0.05 0.05 USD | |
| Park-Ohio PKOH | $16.88 — |
-1.4
|
$240.19M — | $34.11K — | $16.81 — | $17.34 — | $240.19M — | 5.68 | $2.97 — | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.47 0.9 USD |
-2.12
|
$1.72B 238.96M USD | $5.81M 807.46K USD | $6.42 0.89 USD | $6.62 0.92 USD | $1.72B 238.96M USD | 0 | -$0.62 -0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.03 0.98 USD |
-0.42
|
$1.7B 235.74M USD | $3.09M 429.94K USD | $6.95 0.97 USD | $7.1 0.99 USD | $1.7B 235.74M USD | 0 | -$0.21 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124 3.94 USD |
0
|
$7.34B 233.13M USD | $269K 8.55K USD | $124 3.94 USD | $125 3.97 USD | $7.34B 233.13M USD | 20.87 | $5.94 0.19 USD | |
| Koenig & Bauer AG SKB.DE | $12.8 13.99 USD |
-1.08
|
$211.52M 231.22M USD | $35.88K 39.22K USD | $12.72 13.9 USD | $13.04 14.25 USD | $211.52M 231.22M USD | 0 | -$4.63 -5.06 USD | |
| Velan Inc. VLN.TO | $14.15 10.5 USD |
+0.93
|
$305.44M 226.65M USD | $4.31K 3.2K USD | $13.95 10.35 USD | $14.23 10.56 USD | $305.44M 226.65M USD | 0 | -$4.24 -3.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.19 8.95 USD |
+0.74
|
$200.63M 219.31M USD | $4.47K 4.89K USD | $8.1 8.85 USD | $8.37 9.15 USD | $200.63M 219.31M USD | 0 | -$0.15 -0.1 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.59 1.89 USD |
+0.07
|
$1.56B 217.27M USD | $1.79M 248.72K USD | $13.35 1.86 USD | $13.73 1.91 USD | $1.56B 217.27M USD | 0 | -$2.18 -0.3 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.6 0.81 USD |
-0.19
|
$6.54B 207.69M USD | $610.59K 19.4K USD | $25.55 0.81 USD | $25.9 0.82 USD | $6.54B 207.69M USD | 0 | -$3 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||