Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (22)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industriewerte (1567)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1567)
Spezielle Industriemaschinen (1567)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raymond Limited
RAYMOND.NS
IN
|
₹586.00 7.09 USD |
-0.55
|
₹39.00B 471.82M USD | ₹403.10K 4.88K USD | ₹582.25 7.04 USD | ₹596.45 7.22 USD | ₹39.00B 471.82M USD | 116.26 | ₹5.04 0.06 USD | ||
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.16 1.2 USD |
-1.09
|
CN¥3.17B 467.89M USD | CN¥653.20K 96.38K USD | CN¥8.13 1.2 USD | CN¥8.25 1.22 USD | CN¥3.17B 467.89M USD | 81.59 | CN¥0.10 0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.15 1.05 USD |
-2.32
|
CN¥3.16B 465.96M USD | CN¥3.07M 452.48K USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥3.16B 465.96M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.24 0.92 USD |
-2.04
|
CN¥3.15B 464.68M USD | CN¥1.43M 211.18K USD | CN¥6.18 0.91 USD | CN¥6.36 0.94 USD | CN¥3.15B 464.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥3.15B 464.54M USD | CN¥8.62M 1.27M USD | CN¥3.46 0.51 USD | CN¥3.54 0.52 USD | CN¥3.15B 464.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.55 0.82 USD |
-1.95
|
CN¥3.14B 463.69M USD | CN¥1.10M 162.8K USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥3.14B 463.69M USD | 185.00 | CN¥0.03 0.004 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$185.00 5.88 USD |
+3.06
|
NT$14.59B 463.46M USD | NT$116.41K 3.7K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$14.59B 463.46M USD | 240.25 | NT$0.77 0.02 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.16 2.68 USD |
-1.84
|
CN¥3.13B 462.15M USD | CN¥145.30K 21.44K USD | CN¥18.11 2.67 USD | CN¥18.50 2.73 USD | CN¥3.13B 462.15M USD | 13.45 | CN¥1.35 0.2 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.70 1.73 USD |
-2.01
|
CN¥3.12B 460.55M USD | CN¥312.50K 46.11K USD | CN¥11.63 1.72 USD | CN¥12.16 1.79 USD | CN¥3.12B 460.55M USD | 45.00 | CN¥0.26 0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.00 2.21 USD |
-0.73
|
CN¥3.09B 455.93M USD | CN¥897.20K 132.38K USD | CN¥14.98 2.21 USD | CN¥15.28 2.25 USD | CN¥3.09B 455.93M USD | 30.61 | CN¥0.49 0.07 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.01 1.18 USD |
-3.15
|
CN¥3.09B 455.59M USD | CN¥5.77M 851.25K USD | CN¥7.88 1.16 USD | CN¥8.26 1.22 USD | CN¥3.09B 455.59M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.07 1.93 USD |
-4.18
|
CN¥3.06B 451.37M USD | CN¥5.57M 821.35K USD | CN¥12.94 1.91 USD | CN¥13.64 2.01 USD | CN¥3.06B 451.37M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$407.00 12.93 USD |
0
|
NT$14.08B 447.29M USD | NT$32.47K 1.03K USD | NT$407.00 12.93 USD | NT$410.00 13.03 USD | NT$14.08B 447.29M USD | 323.01 | NT$1.26 0.04 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$285.50 9.07 USD |
+1.6
|
NT$14.07B 447.05M USD | NT$660.47K 20.99K USD | NT$284.00 9.02 USD | NT$289.00 9.18 USD | NT$14.07B 447.05M USD | 20.90 | NT$13.66 0.43 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.46 0.24 USD |
+1.08
|
NOK 4.64B 445.51M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.64B 445.51M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥26.46 3.9 USD |
-3.21
|
CN¥3.01B 444.62M USD | CN¥740.90K 109.32K USD | CN¥26.33 3.88 USD | CN¥27.43 4.05 USD | CN¥3.01B 444.62M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.66 1.28 USD |
-5.04
|
CN¥3.00B 442.12M USD | CN¥1.55M 228.21K USD | CN¥8.66 1.28 USD | CN¥9.08 1.34 USD | CN¥3.00B 442.12M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.89 4.41 USD |
-2.57
|
CN¥2.98B 440.29M USD | CN¥275.49K 40.65K USD | CN¥29.89 4.41 USD | CN¥30.73 4.53 USD | CN¥2.98B 440.29M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.92 0.28 USD |
-3.98
|
CN¥2.98B 440.18M USD | CN¥3.71M 547.65K USD | CN¥1.90 0.28 USD | CN¥2.00 0.3 USD | CN¥2.98B 440.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.47 0.24 USD |
0
|
NOK 4.53B 434.63M USD | NOK 6.54M 627.08K USD | NOK 2.43 0.23 USD | NOK 2.53 0.24 USD | NOK 4.53B 434.63M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.56 1.41 USD |
-3.04
|
CN¥2.94B 433.74M USD | CN¥3.37M 496.76K USD | CN¥9.50 1.4 USD | CN¥9.70 1.43 USD | CN¥2.94B 433.74M USD | 86.90 | CN¥0.11 0.02 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$173.50 5.51 USD |
+0.87
|
NT$13.63B 433.04M USD | NT$868.05K 27.58K USD | NT$171.00 5.43 USD | NT$175.00 5.56 USD | NT$13.63B 433.04M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.14 1.05 USD |
-2.06
|
CN¥2.92B 431.13M USD | CN¥576.60K 85.08K USD | CN¥7.14 1.05 USD | CN¥7.25 1.07 USD | CN¥2.92B 431.13M USD | 89.25 | CN¥0.08 0.01 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.44 0.36 USD |
-1.21
|
CN¥2.92B 430.39M USD | CN¥4.40M 648.88K USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥2.92B 430.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.50 2.88 USD |
-2.5
|
CN¥2.91B 429.12M USD | CN¥212.50K 31.35K USD | CN¥19.50 2.88 USD | CN¥20.00 2.95 USD | CN¥2.91B 429.12M USD | 39.00 | CN¥0.50 0.07 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.38 10.51 USD |
-0.36
|
CHF 340.84M 427.49M USD | CHF 36.02K 45.18K USD | CHF 8.35 10.47 USD | CHF 8.50 10.66 USD | CHF 340.84M 427.49M USD | 55.86 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.50 39.51 USD |
+1.45
|
CHF 340.05M 426.5M USD | CHF 31.21K 39.14K USD | CHF 30.90 38.76 USD | CHF 31.50 39.51 USD | CHF 340.05M 426.5M USD | 22.50 | CHF 1.40 1.76 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.11 2.52 USD |
-1.39
|
CN¥2.88B 424.57M USD | CN¥205.09K 30.26K USD | CN¥16.91 2.5 USD | CN¥17.36 2.56 USD | CN¥2.88B 424.57M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.72 2.17 USD |
+0.41
|
CN¥2.86B 422.23M USD | CN¥652.10K 96.22K USD | CN¥14.37 2.12 USD | CN¥14.75 2.18 USD | CN¥2.86B 422.23M USD | 32.71 | CN¥0.45 0.07 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$161.50 5.13 USD |
+1.57
|
NT$13.28B 421.86M USD | NT$301.20K 9.57K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$13.28B 421.86M USD | 30.93 | NT$5.22 0.17 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥2.82B 416.24M USD | CN¥7.25M 1.07M USD | CN¥4.84 0.71 USD | CN¥5.06 0.75 USD | CN¥2.82B 416.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.65 0.98 USD |
-3.06
|
CN¥2.79B 411.04M USD | CN¥1.41M 208.04K USD | CN¥6.64 0.98 USD | CN¥6.93 1.02 USD | CN¥2.79B 411.04M USD | 0 | CN¥0.00 0 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$474.00 15.06 USD |
+5.57
|
NT$12.74B 404.91M USD | NT$1.07M 33.89K USD | NT$465.00 14.78 USD | NT$487.50 15.49 USD | NT$12.74B 404.91M USD | 69.91 | NT$6.78 0.22 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.62 0.39 USD |
-4.03
|
CN¥2.73B 403.32M USD | CN¥1.30M 191.5K USD | CN¥2.61 0.39 USD | CN¥2.73 0.4 USD | CN¥2.73B 403.32M USD | 26.19 | CN¥0.10 0.01 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.27 4.02 USD |
-4.18
|
CN¥2.73B 402.36M USD | CN¥2.05M 301.78K USD | CN¥27.04 3.99 USD | CN¥28.25 4.17 USD | CN¥2.73B 402.36M USD | 272.69 | CN¥0.10 0.01 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.40 1.39 USD |
-1.16
|
CN¥2.71B 400.2M USD | CN¥1.14M 167.61K USD | CN¥9.29 1.37 USD | CN¥9.58 1.41 USD | CN¥2.71B 400.2M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.27 0.48 USD |
-2.09
|
CN¥2.70B 397.9M USD | CN¥1.61M 237.92K USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥2.70B 397.9M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥21.48 3.17 USD |
-0.97
|
CN¥2.67B 393.71M USD | CN¥165.61K 24.44K USD | CN¥21.33 3.15 USD | CN¥21.69 3.2 USD | CN¥2.67B 393.71M USD | 19.70 | CN¥1.09 0.16 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.45 1.1 USD |
-0.8
|
CN¥2.65B 391.15M USD | CN¥931.60K 137.45K USD | CN¥7.39 1.09 USD | CN¥7.52 1.11 USD | CN¥2.65B 391.15M USD | 106.42 | CN¥0.07 0.01 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$207.50 6.59 USD |
+1.97
|
NT$12.28B 390.12M USD | NT$311.67K 9.9K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$12.28B 390.12M USD | 52.53 | NT$3.95 0.13 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.01 1.33 USD |
-1.2
|
CN¥2.64B 390.04M USD | CN¥486.80K 71.83K USD | CN¥9.00 1.33 USD | CN¥9.34 1.38 USD | CN¥2.64B 390.04M USD | 34.65 | CN¥0.26 0.04 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.08 2.52 USD |
-2.51
|
CN¥2.62B 387.2M USD | CN¥279.80K 41.28K USD | CN¥17.06 2.52 USD | CN¥17.53 2.59 USD | CN¥2.62B 387.2M USD | 36.34 | CN¥0.47 0.07 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.79 1.3 USD |
-1.46
|
CN¥2.61B 384.41M USD | CN¥522.40K 77.08K USD | CN¥8.78 1.3 USD | CN¥8.92 1.32 USD | CN¥2.61B 384.41M USD | 19.97 | CN¥0.44 0.06 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.58 3.18 USD |
-2.04
|
CN¥2.60B 384.32M USD | CN¥383.20K 56.54K USD | CN¥21.55 3.18 USD | CN¥22.22 3.28 USD | CN¥2.60B 384.32M USD | 98.09 | CN¥0.22 0.03 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥2.59B 381.59M USD | CN¥908.10K 133.99K USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥2.59B 381.59M USD | 0 | -CN¥0.21 -0.03 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.18 0.28 USD |
-4.39
|
HK$2.97B 380.31M USD | HK$205.00K 26.21K USD | HK$2.13 0.27 USD | HK$2.29 0.29 USD | HK$2.97B 380.31M USD | 8.72 | HK$0.25 0.03 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$310.00 9.85 USD |
-0.32
|
NT$11.96B 380.13M USD | NT$116.66K 3.71K USD | NT$310.00 9.85 USD | NT$324.00 10.3 USD | NT$11.96B 380.13M USD | 52.99 | NT$5.85 0.19 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.00 0.76 USD |
+1.05
|
NT$11.67B 370.75M USD | NT$524.72K 16.67K USD | NT$23.75 0.75 USD | NT$24.15 0.77 USD | NT$11.67B 370.75M USD | 11.76 | NT$2.04 0.06 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.50 1.7 USD |
-1.46
|
CN¥2.50B 369.44M USD | CN¥316.80K 46.74K USD | CN¥11.37 1.68 USD | CN¥11.60 1.71 USD | CN¥2.50B 369.44M USD | 95.83 | CN¥0.12 0.02 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€20.20 23.32 USD |
-0.74
|
€319.27M 368.54M USD | €4.07K 4.7K USD | €20.05 23.14 USD | €20.35 23.49 USD | €319.27M 368.54M USD | 20.40 | €0.99 1.14 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.94 2.2 USD |
-3.05
|
CN¥2.47B 363.94M USD | CN¥1.02M 149.85K USD | CN¥14.88 2.2 USD | CN¥15.33 2.26 USD | CN¥2.47B 363.94M USD | 28.73 | CN¥0.52 0.08 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.20 17.55 USD |
+1.67
|
€312.72M 360.98M USD | €2.73K 3.15K USD | €14.90 17.2 USD | €15.20 17.55 USD | €312.72M 360.98M USD | 19.00 | €0.80 0.92 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.09 1.49 USD |
-1.75
|
CN¥2.43B 358.99M USD | CN¥659.40K 97.29K USD | CN¥10.09 1.49 USD | CN¥10.32 1.52 USD | CN¥2.43B 358.99M USD | 21.93 | CN¥0.46 0.07 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.95 21.26 USD |
+4.63
|
CHF 282.86M 354.77M USD | CHF 6.75K 8.47K USD | CHF 16.20 20.32 USD | CHF 17.15 21.51 USD | CHF 282.86M 354.77M USD | 8.69 | CHF 1.95 2.45 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.99 2.65 USD |
-1.42
|
CN¥2.40B 353.93M USD | CN¥432.60K 63.83K USD | CN¥17.97 2.65 USD | CN¥18.40 2.71 USD | CN¥2.40B 353.93M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.32 2.41 USD |
-1.99
|
CN¥2.36B 347.82M USD | CN¥193.34K 28.53K USD | CN¥16.23 2.39 USD | CN¥16.71 2.47 USD | CN¥2.36B 347.82M USD | 51.00 | CN¥0.32 0.05 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥24.70 3.64 USD |
-2.37
|
CN¥2.36B 347.49M USD | CN¥147.10K 21.7K USD | CN¥24.70 3.64 USD | CN¥25.42 3.75 USD | CN¥2.36B 347.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$142.00 4.51 USD |
+1.07
|
NT$10.37B 329.6M USD | NT$73.59K 2.34K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$10.37B 329.6M USD | 19.06 | NT$7.45 0.24 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.88 0.28 USD |
-4.55
|
CN¥2.22B 327.54M USD | CN¥6.73M 993.68K USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥2.22B 327.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.05 1.19 USD |
+3.87
|
CN¥2.22B 326.94M USD | CN¥1.55M 228.7K USD | CN¥7.78 1.15 USD | CN¥8.26 1.22 USD | CN¥2.22B 326.94M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.22 0.77 USD |
-2.43
|
CN¥2.21B 326.34M USD | CN¥792.80K 116.98K USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥2.21B 326.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$40.65 1.29 USD |
+3.83
|
NT$10.24B 325.28M USD | NT$1.95M 62.03K USD | NT$39.55 1.26 USD | NT$40.70 1.29 USD | NT$10.24B 325.28M USD | 22.45 | NT$1.81 0.06 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 50.50 63.34 USD |
-0.2
|
CHF 258.81M 324.61M USD | CHF 31.71K 39.78K USD | CHF 49.80 62.46 USD | CHF 51.50 64.59 USD | CHF 258.81M 324.61M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.70 1.58 USD |
-2.73
|
CN¥2.19B 322.9M USD | CN¥600.50K 88.6K USD | CN¥10.68 1.58 USD | CN¥10.95 1.62 USD | CN¥2.19B 322.9M USD | 19.10 | CN¥0.56 0.08 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.96 1.03 USD |
-1.28
|
CN¥2.17B 320.46M USD | CN¥2.54M 374.44K USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥2.17B 320.46M USD | 36.63 | CN¥0.19 0.03 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$105.50 3.35 USD |
+6.57
|
NT$9.97B 316.67M USD | NT$3.28M 104.21K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$9.97B 316.67M USD | 42.20 | NT$2.50 0.08 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$21.86 — |
+5.05
|
$315.28M — | $123.55K — | $20.95 — | $22.08 — | $315.28M — | 11.75 | $1.86 — | ||
Omega Flex
OFLX
US
|
$31.15 — |
+0.16
|
$314.44M — | $83.16K — | $30.95 — | $32.12 — | $314.44M — | 23.42 | $1.33 — | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.50 0.19 USD |
-7.98
|
HK$2.45B 313.64M USD | HK$437.00K 55.88K USD | HK$1.50 0.19 USD | HK$1.82 0.23 USD | HK$2.45B 313.64M USD | 10.00 | HK$0.15 0.02 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.06 0.89 USD |
-1.62
|
CN¥2.11B 311.95M USD | CN¥366.00K 54K USD | CN¥6.06 0.89 USD | CN¥6.19 0.91 USD | CN¥2.11B 311.95M USD | 55.09 | CN¥0.11 0.02 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.71 1.43 USD |
-2.6
|
CN¥2.11B 310.99M USD | CN¥700.30K 103.33K USD | CN¥9.71 1.43 USD | CN¥9.96 1.47 USD | CN¥2.11B 310.99M USD | 15.91 | CN¥0.61 0.09 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.15 0.61 USD |
-0.24
|
CN¥2.07B 304.79M USD | CN¥1.83M 270.19K USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.07B 304.79M USD | 83.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.00 1.62 USD |
-1.26
|
CN¥1.99B 294.13M USD | CN¥74.70K 11.02K USD | CN¥10.99 1.62 USD | CN¥11.10 1.64 USD | CN¥1.99B 294.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.15 2.24 USD |
-2.07
|
CN¥1.98B 292.79M USD | CN¥546.80K 80.68K USD | CN¥15.11 2.23 USD | CN¥15.46 2.28 USD | CN¥1.98B 292.79M USD | 38.84 | CN¥0.39 0.06 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$110.00 3.5 USD |
+1.38
|
NT$9.11B 289.37M USD | NT$329.03K 10.45K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$9.11B 289.37M USD | 53.39 | NT$2.06 0.07 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.46 1.1 USD |
-4.11
|
CN¥1.94B 286.18M USD | CN¥2.68M 395.9K USD | CN¥7.34 1.08 USD | CN¥7.60 1.12 USD | CN¥1.94B 286.18M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.98 2.06 USD |
-2.31
|
CN¥1.93B 284.61M USD | CN¥569.30K 84K USD | CN¥13.97 2.06 USD | CN¥14.40 2.12 USD | CN¥1.93B 284.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
+7.32
|
€238.29M 275.07M USD | €21.05M 24.29M USD | €0.37 0.43 USD | €0.40 0.46 USD | €238.29M 275.07M USD | 0 | €0.00 0 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥1.86B 274.42M USD | CN¥3.07M 452.72K USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥1.86B 274.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.20 0.32 USD |
-2.65
|
CN¥1.85B 272.67M USD | CN¥3.53M 520.72K USD | CN¥2.17 0.32 USD | CN¥2.26 0.33 USD | CN¥1.85B 272.67M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$137.50 4.37 USD |
+0.73
|
NT$8.44B 268.27M USD | NT$66.25K 2.1K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$8.44B 268.27M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.71 1.96 USD |
+0.65
|
₹21.82B 264.01M USD | ₹295.62K 3.58K USD | ₹159.60 1.93 USD | ₹162.20 1.96 USD | ₹21.82B 264.01M USD | 15.70 | ₹10.30 0.12 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.69 2.17 USD |
-1.67
|
CN¥1.78B 263M USD | CN¥269.70K 39.79K USD | CN¥14.68 2.17 USD | CN¥14.92 2.2 USD | CN¥1.78B 263M USD | 23.69 | CN¥0.62 0.09 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.74 0.37 USD |
-0.57
|
MYR 1.20B 254.47M USD | MYR 110.80K 23.56K USD | MYR 1.74 0.37 USD | MYR 1.75 0.37 USD | MYR 1.20B 254.47M USD | 21.75 | MYR 0.08 0.02 USD | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
technotrans SE
TTR1.DE
DE
|
€31.00 35.78 USD |
-2.67
|
€214.14M 247.19M USD | €9.37K 10.81K USD | €30.80 35.55 USD | €31.75 36.65 USD | €214.14M 247.19M USD | 18.90 | €1.64 1.89 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$126.50 4.02 USD |
+2.85
|
NT$7.64B 242.83M USD | NT$483.37K 15.36K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$7.64B 242.83M USD | 263.54 | NT$0.48 0.02 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.80 1.59 USD |
-2.18
|
CN¥1.63B 240.94M USD | CN¥409.70K 60.45K USD | CN¥10.64 1.57 USD | CN¥11.07 1.63 USD | CN¥1.63B 240.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.69 0.54 USD |
-1.6
|
CN¥1.62B 238.93M USD | CN¥684.90K 101.05K USD | CN¥3.68 0.54 USD | CN¥3.72 0.55 USD | CN¥1.62B 238.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.22 2.56 USD |
-1.77
|
€204.70M 236.29M USD | €27.70K 31.97K USD | €2.21 2.55 USD | €2.27 2.62 USD | €204.70M 236.29M USD | 12.33 | €0.18 0.21 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.37 0.94 USD |
0
|
HK$1.84B 235.59M USD | HK$3.00K 383.59 USD | HK$7.37 0.94 USD | HK$7.37 0.94 USD | HK$1.84B 235.59M USD | 0 | -HK$0.19 -0.02 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.22 0.15 USD |
0
|
A$353.66M 234.07M USD | A$1.09M 722.31K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$353.66M 234.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$66.30 2.11 USD |
+2.31
|
NT$7.29B 231.5M USD | NT$269.01K 8.55K USD | NT$65.50 2.08 USD | NT$66.50 2.11 USD | NT$7.29B 231.5M USD | 49.11 | NT$1.35 0.04 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.35 17.72 USD |
+4.42
|
€198.28M 228.88M USD | €37.81K 43.65K USD | €14.80 17.08 USD | €15.35 17.72 USD | €198.28M 228.88M USD | 14.48 | €1.06 1.22 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.21 0.41 USD |
+0.63
|
HK$1.76B 224.71M USD | HK$6.42M 820.37K USD | HK$3.17 0.41 USD | HK$3.36 0.43 USD | HK$1.76B 224.71M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.50 1.95 USD |
+1.82
|
NT$6.94B 220.45M USD | NT$572.99K 18.21K USD | NT$61.00 1.94 USD | NT$62.80 2 USD | NT$6.94B 220.45M USD | 18.19 | NT$3.38 0.11 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
+2.67
|
$219.66M — | $152.50K — | $0.30 — | $0.32 — | $219.66M — | 0 | -$0.02 — | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.71 1.43 USD |
-1.62
|
CN¥1.45B 214.52M USD | CN¥391.33K 57.74K USD | CN¥9.61 1.42 USD | CN¥9.86 1.45 USD | CN¥1.45B 214.52M USD | 242.75 | CN¥0.04 0.005 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.73 1.14 USD |
-1.9
|
CN¥1.36B 200.6M USD | CN¥572.05K 84.4K USD | CN¥7.72 1.14 USD | CN¥7.85 1.16 USD | CN¥1.36B 200.6M USD | 70.27 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||