Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (22)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industriewerte (1567)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1567)
Spezielle Industriemaschinen (1567)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.70 2.32 USD |
+3.9
|
CN¥3.23B 477.21M USD | CN¥10.45M 1.54M USD | CN¥14.64 2.16 USD | CN¥15.72 2.32 USD | CN¥3.23B 477.21M USD | 32.04 | CN¥0.49 0.07 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥3.23B 476.39M USD | CN¥21.05M 3.11M USD | CN¥6.92 1.02 USD | CN¥7.33 1.08 USD | CN¥3.23B 476.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.40 4.63 USD |
-1.66
|
CN¥3.22B 475.71M USD | CN¥2.31M 340.18K USD | CN¥30.66 4.52 USD | CN¥33.17 4.89 USD | CN¥3.22B 475.71M USD | 29.07 | CN¥1.08 0.16 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.29 1.22 USD |
+0.48
|
CN¥3.22B 475.34M USD | CN¥10.23M 1.51M USD | CN¥7.97 1.18 USD | CN¥8.30 1.22 USD | CN¥3.22B 475.34M USD | 82.90 | CN¥0.10 0.01 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.65 0.83 USD |
-0.18
|
CN¥3.20B 472.04M USD | CN¥12.44M 1.83M USD | CN¥5.38 0.79 USD | CN¥5.67 0.84 USD | CN¥3.20B 472.04M USD | 188.33 | CN¥0.03 0.004 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.28 1.22 USD |
+0.12
|
CN¥3.19B 470.95M USD | CN¥30.74M 4.54M USD | CN¥7.88 1.16 USD | CN¥8.31 1.23 USD | CN¥3.19B 470.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.91 1.76 USD |
-0.25
|
CN¥3.18B 468.82M USD | CN¥2.60M 384.17K USD | CN¥11.33 1.67 USD | CN¥12.16 1.79 USD | CN¥3.18B 468.82M USD | 45.80 | CN¥0.26 0.04 USD | ||
Nel ASA
NLLSF
US
|
$0.26 — |
0
|
$468.70M — | $32.30K — | $0.25 — | $0.26 — | $468.70M — | 0 | -$0.07 — | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.28 0.93 USD |
-1.41
|
CN¥3.17B 467.65M USD | CN¥16.33M 2.41M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.17B 467.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥3.17B 467.2M USD | CN¥14.45M 2.13M USD | CN¥3.35 0.49 USD | CN¥3.51 0.52 USD | CN¥3.17B 467.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.14 2.68 USD |
-1.95
|
CN¥3.13B 461.64M USD | CN¥1.94M 286.58K USD | CN¥17.84 2.63 USD | CN¥18.50 2.73 USD | CN¥3.13B 461.64M USD | 13.43 | CN¥1.35 0.2 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$183.00 5.81 USD |
+1.95
|
NT$14.43B 458.44M USD | NT$250.90K 7.97K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$14.43B 458.44M USD | 237.66 | NT$0.77 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$292.00 9.28 USD |
+3.91
|
NT$14.39B 457.23M USD | NT$2.39M 76.02K USD | NT$284.00 9.02 USD | NT$294.00 9.34 USD | NT$14.39B 457.23M USD | 21.37 | NT$13.66 0.43 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.94 4.57 USD |
+0.85
|
CN¥3.09B 455.76M USD | CN¥2.94M 433.79K USD | CN¥29.44 4.34 USD | CN¥30.97 4.57 USD | CN¥3.09B 455.76M USD | 0 | -CN¥1.16 -0.1 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.50 0.24 USD |
+1.84
|
NOK 4.71B 451.62M USD | NOK 209.13K 20.06K USD | NOK 2.46 0.24 USD | NOK 2.55 0.24 USD | NOK 4.71B 451.62M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥26.55 3.92 USD |
-2.89
|
CN¥3.02B 446.13M USD | CN¥6.10M 899.73K USD | CN¥25.40 3.75 USD | CN¥27.43 4.05 USD | CN¥3.02B 446.13M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥20.17 2.98 USD |
+0.85
|
CN¥3.01B 443.86M USD | CN¥2.82M 416.45K USD | CN¥19.45 2.87 USD | CN¥20.30 3 USD | CN¥3.01B 443.86M USD | 40.34 | CN¥0.50 0.07 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.33 1.08 USD |
+0.55
|
CN¥3.00B 442.6M USD | CN¥4.09M 602.86K USD | CN¥7.01 1.03 USD | CN¥7.35 1.08 USD | CN¥3.00B 442.6M USD | 91.62 | CN¥0.08 0.01 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.51 0.24 USD |
+1.83
|
NOK 4.61B 442.56M USD | NOK 3.49M 334.68K USD | NOK 2.45 0.24 USD | NOK 2.55 0.24 USD | NOK 4.61B 442.56M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.66 1.28 USD |
-5.04
|
CN¥3.00B 442.12M USD | CN¥4.80M 707.8K USD | CN¥8.66 1.28 USD | CN¥9.08 1.34 USD | CN¥3.00B 442.12M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.92 0.28 USD |
-4
|
CN¥2.98B 440.18M USD | CN¥24.32M 3.59M USD | CN¥1.88 0.28 USD | CN¥2.00 0.3 USD | CN¥2.98B 440.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$400.00 12.71 USD |
-1.72
|
NT$13.83B 439.59M USD | NT$237.75K 7.55K USD | NT$395.00 12.55 USD | NT$410.00 13.03 USD | NT$13.83B 439.59M USD | 317.46 | NT$1.26 0.04 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥15.24 2.25 USD |
+3.96
|
CN¥2.96B 437.15M USD | CN¥9.09M 1.34M USD | CN¥14.37 2.12 USD | CN¥15.55 2.29 USD | CN¥2.96B 437.15M USD | 33.86 | CN¥0.45 0.07 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.63 1.42 USD |
-2.33
|
CN¥2.96B 436.91M USD | CN¥22.72M 3.35M USD | CN¥9.12 1.35 USD | CN¥9.70 1.43 USD | CN¥2.96B 436.91M USD | 87.54 | CN¥0.11 0.02 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.17 0.76 USD |
+3.82
|
CN¥2.95B 434.73M USD | CN¥45.81M 6.76M USD | CN¥4.84 0.71 USD | CN¥5.29 0.78 USD | CN¥2.95B 434.73M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.99 1.03 USD |
+1.9
|
CN¥2.93B 432.06M USD | CN¥13.49M 1.99M USD | CN¥6.58 0.97 USD | CN¥7.03 1.04 USD | CN¥2.93B 432.06M USD | 0 | CN¥0.00 0 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.43 0.36 USD |
-1.62
|
CN¥2.91B 428.63M USD | CN¥38.65M 5.7M USD | CN¥2.35 0.35 USD | CN¥2.49 0.37 USD | CN¥2.91B 428.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.16 2.53 USD |
-1.1
|
CN¥2.89B 425.81M USD | CN¥2.67M 394.06K USD | CN¥16.42 2.42 USD | CN¥17.36 2.56 USD | CN¥2.89B 425.81M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$170.00 5.4 USD |
-1.16
|
NT$13.35B 424.31M USD | NT$3.09M 98.04K USD | NT$170.00 5.4 USD | NT$175.50 5.58 USD | NT$13.35B 424.31M USD | 0 | -NT$3.92 -0.1 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.23 10.32 USD |
-1.79
|
CHF 334.74M 419.84M USD | CHF 54.94K 68.9K USD | CHF 8.18 10.26 USD | CHF 8.38 10.51 USD | CHF 334.74M 419.84M USD | 54.86 | CHF 0.15 0.19 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$159.50 5.07 USD |
+0.31
|
NT$13.11B 416.63M USD | NT$849.00K 26.98K USD | NT$159.00 5.05 USD | NT$163.50 5.2 USD | NT$13.11B 416.63M USD | 30.55 | NT$5.22 0.17 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.70 0.4 USD |
-1.1
|
CN¥2.82B 415.63M USD | CN¥9.84M 1.45M USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥2.82B 415.63M USD | 27.00 | CN¥0.10 0.01 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$485.50 15.43 USD |
+8.13
|
NT$13.05B 414.74M USD | NT$2.98M 94.73K USD | NT$450.00 14.3 USD | NT$493.00 15.67 USD | NT$13.05B 414.74M USD | 71.60 | NT$6.78 0.22 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 30.60 38.38 USD |
-2.86
|
CHF 330.34M 414.32M USD | CHF 15.07K 18.9K USD | CHF 30.60 38.38 USD | CHF 31.50 39.51 USD | CHF 330.34M 414.32M USD | 21.85 | CHF 1.40 1.76 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥2.78B 410.06M USD | CN¥21.13M 3.12M USD | CN¥3.19 0.47 USD | CN¥3.37 0.5 USD | CN¥2.78B 410.06M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.04 3.99 USD |
-4.99
|
CN¥2.70B 398.97M USD | CN¥6.39M 943.39K USD | CN¥27.04 3.99 USD | CN¥28.25 4.17 USD | CN¥2.70B 398.97M USD | 270.39 | CN¥0.10 0.01 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.54 1.11 USD |
+0.4
|
CN¥2.68B 395.88M USD | CN¥8.44M 1.25M USD | CN¥7.28 1.07 USD | CN¥7.57 1.12 USD | CN¥2.68B 395.88M USD | 107.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.97 1.32 USD |
+0.56
|
CN¥2.66B 392.28M USD | CN¥5.87M 865.49K USD | CN¥8.58 1.27 USD | CN¥8.99 1.33 USD | CN¥2.66B 392.28M USD | 20.38 | CN¥0.44 0.06 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.30 2.55 USD |
-1.26
|
CN¥2.66B 392.19M USD | CN¥2.34M 345.56K USD | CN¥16.69 2.46 USD | CN¥17.53 2.59 USD | CN¥2.66B 392.19M USD | 36.80 | CN¥0.47 0.07 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$319.50 10.15 USD |
+2.73
|
NT$12.33B 391.78M USD | NT$421.34K 13.39K USD | NT$310.00 9.85 USD | NT$330.00 10.49 USD | NT$12.33B 391.78M USD | 54.61 | NT$5.85 0.19 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.96 3.24 USD |
-0.32
|
CN¥2.65B 391.09M USD | CN¥4.18M 616.57K USD | CN¥21.06 3.11 USD | CN¥22.22 3.28 USD | CN¥2.65B 391.09M USD | 99.81 | CN¥0.22 0.03 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$207.50 6.59 USD |
+1.97
|
NT$12.28B 390.12M USD | NT$716.61K 22.77K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$12.28B 390.12M USD | 52.53 | NT$3.95 0.13 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥21.19 3.13 USD |
-2.31
|
CN¥2.63B 388.4M USD | CN¥2.40M 354.35K USD | CN¥20.72 3.06 USD | CN¥21.69 3.2 USD | CN¥2.63B 388.4M USD | 19.44 | CN¥1.09 0.16 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥12.01 1.77 USD |
+2.91
|
CN¥2.61B 385.83M USD | CN¥7.38M 1.09M USD | CN¥11.16 1.65 USD | CN¥12.04 1.78 USD | CN¥2.61B 385.83M USD | 100.08 | CN¥0.12 0.02 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.54 0.52 USD |
-1.94
|
CN¥2.60B 383.76M USD | CN¥10.23M 1.51M USD | CN¥3.45 0.51 USD | CN¥3.60 0.53 USD | CN¥2.60B 383.76M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.82 1.3 USD |
-3.29
|
CN¥2.59B 381.82M USD | CN¥9.95M 1.47M USD | CN¥8.47 1.25 USD | CN¥9.34 1.38 USD | CN¥2.59B 381.82M USD | 33.92 | CN¥0.26 0.04 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.17 0.28 USD |
-4.82
|
HK$2.96B 378.57M USD | HK$4.63M 591.68K USD | HK$2.06 0.26 USD | HK$2.29 0.29 USD | HK$2.96B 378.57M USD | 8.67 | HK$0.25 0.03 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.46 2.28 USD |
+0.32
|
CN¥2.55B 376.61M USD | CN¥5.86M 864.77K USD | CN¥14.73 2.17 USD | CN¥15.53 2.29 USD | CN¥2.55B 376.61M USD | 29.73 | CN¥0.52 0.08 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.20 0.77 USD |
+1.89
|
NT$11.76B 373.83M USD | NT$1.26M 40.11K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$11.76B 373.83M USD | 11.86 | NT$2.04 0.06 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.77 1.29 USD |
-7.78
|
CN¥2.53B 373.38M USD | CN¥21.04M 3.1M USD | CN¥8.43 1.24 USD | CN¥9.58 1.41 USD | CN¥2.53B 373.38M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.35 1.53 USD |
+0.78
|
CN¥2.50B 368.24M USD | CN¥5.04M 743.12K USD | CN¥9.86 1.45 USD | CN¥10.38 1.53 USD | CN¥2.50B 368.24M USD | 22.50 | CN¥0.46 0.07 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€20.00 23.09 USD |
-0.99
|
€316.11M 364.89M USD | €6.36K 7.34K USD | €20.05 23.14 USD | €20.30 23.43 USD | €316.11M 364.89M USD | 20.20 | €0.99 1.14 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.20 17.55 USD |
0
|
€312.72M 360.98M USD | €2.31K 2.66K USD | €15.00 17.32 USD | €15.20 17.55 USD | €312.72M 360.98M USD | 19.00 | €0.80 0.92 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.70 2.46 USD |
+0.3
|
CN¥2.41B 355.92M USD | CN¥1.79M 264.53K USD | CN¥15.94 2.35 USD | CN¥16.75 2.47 USD | CN¥2.41B 355.92M USD | 52.18 | CN¥0.32 0.05 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.13 3.71 USD |
-0.67
|
CN¥2.40B 353.54M USD | CN¥1.84M 271K USD | CN¥24.12 3.56 USD | CN¥25.42 3.75 USD | CN¥2.40B 353.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.55 20.76 USD |
-2.36
|
CHF 276.18M 346.39M USD | CHF 1.55K 1.94K USD | CHF 16.55 20.76 USD | CHF 16.85 21.13 USD | CHF 276.18M 346.39M USD | 8.48 | CHF 1.95 2.45 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$43.05 1.37 USD |
+9.96
|
NT$10.84B 344.48M USD | NT$14.58M 463.14K USD | NT$39.55 1.26 USD | NT$43.05 1.37 USD | NT$10.84B 344.48M USD | 23.78 | NT$1.81 0.06 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.46 0.81 USD |
+2.06
|
CN¥2.31B 341.34M USD | CN¥13.79M 2.04M USD | CN¥5.09 0.75 USD | CN¥5.49 0.81 USD | CN¥2.31B 341.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.23 2.54 USD |
-5.59
|
CN¥2.30B 338.98M USD | CN¥6.55M 966.3K USD | CN¥16.66 2.46 USD | CN¥18.40 2.71 USD | CN¥2.30B 338.98M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.20 1.21 USD |
+5.81
|
CN¥2.26B 333.03M USD | CN¥5.71M 842.26K USD | CN¥7.78 1.15 USD | CN¥8.30 1.22 USD | CN¥2.26B 333.03M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$142.00 4.51 USD |
+1.07
|
NT$10.37B 329.6M USD | NT$648.81K 20.62K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$10.37B 329.6M USD | 19.06 | NT$7.45 0.24 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.92 1.61 USD |
-0.73
|
CN¥2.23B 329.54M USD | CN¥6.28M 926.7K USD | CN¥10.49 1.55 USD | CN¥10.95 1.62 USD | CN¥2.23B 329.54M USD | 19.50 | CN¥0.56 0.08 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$22.69 — |
+3.8
|
$327.25M — | $76.61K — | $21.99 — | $23.00 — | $327.25M — | 12.19 | $1.86 — | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.87 0.28 USD |
-5.08
|
CN¥2.21B 325.8M USD | CN¥20.15M 2.97M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥2.21B 325.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 50.20 62.96 USD |
-0.59
|
CHF 257.27M 322.68M USD | CHF 10.35K 12.99K USD | CHF 49.20 61.71 USD | CHF 50.70 63.59 USD | CHF 257.27M 322.68M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.25 0.92 USD |
+1.46
|
CN¥2.18B 321.74M USD | CN¥4.86M 716.53K USD | CN¥5.91 0.87 USD | CN¥6.28 0.93 USD | CN¥2.18B 321.74M USD | 56.81 | CN¥0.11 0.02 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.96 1.03 USD |
0
|
CN¥2.17B 320.46M USD | CN¥2.80M 412.99K USD | CN¥6.77 1 USD | CN¥6.96 1.03 USD | CN¥2.17B 320.46M USD | 36.63 | CN¥0.19 0.03 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.94 1.47 USD |
-0.3
|
CN¥2.16B 318.36M USD | CN¥5.84M 861.98K USD | CN¥9.46 1.4 USD | CN¥9.97 1.47 USD | CN¥2.16B 318.36M USD | 16.29 | CN¥0.61 0.09 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$106.00 3.37 USD |
+7.07
|
NT$10.01B 318.17M USD | NT$5.01M 159.31K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$10.01B 318.17M USD | 42.39 | NT$2.50 0.08 USD | ||
|
Omega Flex
OFLX
US
|
$30.86 — |
-0.93
|
$311.51M — | $11.87K — | $30.79 — | $32.19 — | $311.51M — | 23.20 | $1.33 — | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.19 0.62 USD |
+0.72
|
CN¥2.09B 307.72M USD | CN¥12.57M 1.86M USD | CN¥3.98 0.59 USD | CN¥4.20 0.62 USD | CN¥2.09B 307.72M USD | 83.79 | CN¥0.05 0.007 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.46 0.19 USD |
-10.43
|
HK$2.39B 305.28M USD | HK$3.74M 477.69K USD | HK$1.41 0.18 USD | HK$1.82 0.23 USD | HK$2.39B 305.28M USD | 9.73 | HK$0.15 0.02 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.68 2.31 USD |
+1.36
|
CN¥2.05B 303.03M USD | CN¥4.52M 667.04K USD | CN¥14.90 2.2 USD | CN¥15.81 2.33 USD | CN¥2.05B 303.03M USD | 40.20 | CN¥0.39 0.06 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.16 2.09 USD |
-1.05
|
CN¥1.95B 288.27M USD | CN¥5.43M 801.74K USD | CN¥13.65 2.01 USD | CN¥14.40 2.12 USD | CN¥1.95B 288.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$9.07B 288.06M USD | NT$955.50K 30.36K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$9.07B 288.06M USD | 53.15 | NT$2.06 0.07 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.72 1.58 USD |
-3.77
|
CN¥1.94B 286.64M USD | CN¥2.39M 353.15K USD | CN¥10.49 1.55 USD | CN¥11.10 1.64 USD | CN¥1.94B 286.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.37 1.09 USD |
-5.27
|
CN¥1.92B 282.73M USD | CN¥12.39M 1.83M USD | CN¥7.20 1.06 USD | CN¥7.60 1.12 USD | CN¥1.92B 282.73M USD | 0 | -CN¥0.70 -0.1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
+2.53
|
€244.31M 282.02M USD | €31.03M 35.82M USD | €0.40 0.46 USD | €0.43 0.5 USD | €244.31M 282.02M USD | 0 | €0.00 0 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥1.90B 280.34M USD | CN¥20.88M 3.08M USD | CN¥2.25 0.33 USD | CN¥2.39 0.35 USD | CN¥1.90B 280.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥1.90B 280.1M USD | CN¥24.18M 3.57M USD | CN¥2.14 0.32 USD | CN¥2.26 0.33 USD | CN¥1.90B 280.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.08 2.23 USD |
+0.94
|
CN¥1.83B 269.99M USD | CN¥1.97M 291.13K USD | CN¥14.21 2.1 USD | CN¥15.12 2.23 USD | CN¥1.83B 269.99M USD | 24.32 | CN¥0.62 0.09 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹165.03 2 USD |
+2.57
|
₹22.27B 269.43M USD | ₹633.72K 7.67K USD | ₹161.50 1.95 USD | ₹167.94 2.03 USD | ₹22.27B 269.43M USD | 16.02 | ₹10.30 0.12 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$137.00 4.35 USD |
+0.37
|
NT$8.41B 267.3M USD | NT$248.41K 7.89K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$8.41B 267.3M USD | 0 | -NT$6.81 -0.2 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 1.20B 255.93M USD | MYR 783.70K 166.64K USD | MYR 1.72 0.37 USD | MYR 1.76 0.37 USD | MYR 1.20B 255.93M USD | 21.87 | MYR 0.08 0.02 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.27 1.66 USD |
+2.08
|
CN¥1.70B 251.42M USD | CN¥3.34M 492.31K USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥1.70B 251.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
technotrans SE
TTR1.DE
DE
|
€31.30 36.13 USD |
+0.97
|
€216.21M 249.58M USD | €8.33K 9.61K USD | €30.60 35.32 USD | €31.85 36.77 USD | €216.21M 249.58M USD | 19.08 | €1.64 1.89 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.25 2.6 USD |
+1.35
|
€207.46M 239.48M USD | €28.04K 32.36K USD | €2.24 2.59 USD | €2.27 2.62 USD | €207.46M 239.48M USD | 12.49 | €0.18 0.21 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$123.00 3.91 USD |
0
|
NT$7.43B 236.11M USD | NT$1.17M 37.07K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$7.43B 236.11M USD | 256.25 | NT$0.48 0.02 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.63 0.54 USD |
-3.2
|
CN¥1.59B 235.05M USD | CN¥8.28M 1.22M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥1.59B 235.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.22 0.15 USD |
0
|
A$353.66M 234.07M USD | A$1.78M 1.18M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$353.66M 234.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Titomic
TITMF
US
|
$0.14 — |
-7.11
|
$233.09M — | $300.00K — | $0.14 — | $0.15 — | $233.09M — | 0 | -$0.01 — | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.28 0.93 USD |
-1.22
|
HK$1.82B 232.71M USD | HK$11.00K 1.41K USD | HK$7.03 0.9 USD | HK$7.37 0.94 USD | HK$1.82B 232.71M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.50 17.89 USD |
+0.98
|
€200.21M 231.11M USD | €251.00K 289.74K USD | €15.25 17.6 USD | €15.95 18.41 USD | €200.21M 231.11M USD | 14.62 | €1.06 1.22 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$65.60 2.08 USD |
+1.23
|
NT$7.21B 229.06M USD | NT$634.24K 20.15K USD | NT$65.30 2.07 USD | NT$66.50 2.11 USD | NT$7.21B 229.06M USD | 48.59 | NT$1.35 0.04 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.26 0.42 USD |
+2.19
|
HK$1.78B 228.21M USD | HK$4.09M 522.7K USD | HK$3.14 0.4 USD | HK$3.34 0.43 USD | HK$1.78B 228.21M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.05 1.48 USD |
+1.82
|
CN¥1.50B 222.03M USD | CN¥4.00M 589.69K USD | CN¥9.37 1.38 USD | CN¥10.05 1.48 USD | CN¥1.50B 222.03M USD | 251.25 | CN¥0.04 0.005 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.70 1.96 USD |
+2.15
|
NT$6.96B 221.17M USD | NT$1.94M 61.57K USD | NT$60.90 1.94 USD | NT$62.80 2 USD | NT$6.96B 221.17M USD | 18.25 | NT$3.38 0.11 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
+2.67
|
$219.66M — | $492.10K — | $0.30 — | $0.32 — | $219.66M — | 0 | -$0.02 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.94 1.17 USD |
+0.76
|
CN¥1.40B 206.05M USD | CN¥4.33M 639.38K USD | CN¥7.50 1.11 USD | CN¥7.98 1.18 USD | CN¥1.40B 206.05M USD | 72.18 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||