Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (22)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industriewerte (1567)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1567)
Spezielle Industriemaschinen (1567)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.32 1.08 USD |
-2.4
|
CN¥3.23B 477.04M USD | CN¥19.20M 2.83M USD | CN¥7.24 1.07 USD | CN¥7.67 1.13 USD | CN¥3.23B 477.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.37 0.94 USD |
-0.47
|
CN¥3.21B 474.36M USD | CN¥10.52M 1.55M USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥3.21B 474.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥3.21B 473.05M USD | CN¥7.09M 1.05M USD | CN¥8.12 1.2 USD | CN¥8.36 1.23 USD | CN¥3.21B 473.05M USD | 82.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥3.20B 472.88M USD | CN¥8.48M 1.25M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥3.20B 472.88M USD | 188.66 | CN¥0.03 0.004 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹586.00 7.09 USD |
-0.55
|
₹39.00B 471.82M USD | ₹403.10K 4.88K USD | ₹582.25 7.04 USD | ₹596.45 7.22 USD | ₹39.00B 471.82M USD | 116.26 | ₹5.04 0.06 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.50 2.73 USD |
+0.82
|
CN¥3.19B 470.8M USD | CN¥2.35M 347.46K USD | CN¥17.77 2.62 USD | CN¥18.82 2.78 USD | CN¥3.19B 470.8M USD | 13.70 | CN¥1.35 0.2 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.27 1.22 USD |
+2.1
|
CN¥3.19B 470.38M USD | CN¥31.33M 4.62M USD | CN¥7.92 1.17 USD | CN¥8.48 1.25 USD | CN¥3.19B 470.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.94 1.76 USD |
-0.08
|
CN¥3.19B 470M USD | CN¥2.82M 415.77K USD | CN¥11.86 1.75 USD | CN¥12.25 1.81 USD | CN¥3.19B 470M USD | 45.92 | CN¥0.26 0.04 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥9.12 1.35 USD |
-5
|
CN¥3.16B 465.6M USD | CN¥6.92M 1.02M USD | CN¥9.12 1.35 USD | CN¥9.73 1.44 USD | CN¥3.16B 465.6M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥3.15B 464.54M USD | CN¥8.62M 1.27M USD | CN¥3.46 0.51 USD | CN¥3.54 0.52 USD | CN¥3.15B 464.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥27.34 4.03 USD |
-1.09
|
CN¥3.11B 459.4M USD | CN¥5.91M 871.42K USD | CN¥27.12 4 USD | CN¥28.55 4.21 USD | CN¥3.11B 459.4M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.11 2.23 USD |
+3.78
|
CN¥3.11B 459.28M USD | CN¥9.50M 1.4M USD | CN¥14.52 2.14 USD | CN¥15.29 2.26 USD | CN¥3.11B 459.28M USD | 30.83 | CN¥0.49 0.07 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥3.11B 458.52M USD | CN¥9.32M 1.38M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥3.11B 458.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.68 4.53 USD |
-0.68
|
CN¥3.06B 451.93M USD | CN¥2.40M 353.9K USD | CN¥30.09 4.44 USD | CN¥31.28 4.62 USD | CN¥3.06B 451.93M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.07 1.93 USD |
-4.18
|
CN¥3.06B 451.37M USD | CN¥5.57M 821.35K USD | CN¥12.94 1.91 USD | CN¥13.64 2.01 USD | CN¥3.06B 451.37M USD | 0 | -CN¥1.02 -0.1 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$179.50 5.7 USD |
-0.55
|
NT$14.15B 449.68M USD | NT$223.49K 7.1K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$14.15B 449.68M USD | 233.11 | NT$0.77 0.02 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.86 1.45 USD |
+3.57
|
CN¥3.03B 447.35M USD | CN¥17.42M 2.57M USD | CN¥9.37 1.38 USD | CN¥10.12 1.49 USD | CN¥3.03B 447.35M USD | 89.63 | CN¥0.11 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$407.00 12.93 USD |
+7.67
|
NT$14.08B 447.29M USD | NT$359.29K 11.42K USD | NT$389.00 12.36 USD | NT$412.00 13.09 USD | NT$14.08B 447.29M USD | 323.01 | NT$1.26 0.04 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.46 0.24 USD |
+1.08
|
NOK 4.64B 445.51M USD | NOK 64.74K 6.21K USD | NOK 2.43 0.23 USD | NOK 2.53 0.24 USD | NOK 4.64B 445.51M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.29 1.08 USD |
-0.82
|
CN¥2.98B 440.18M USD | CN¥2.94M 434.44K USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥2.98B 440.18M USD | 91.12 | CN¥0.08 0.01 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥20.00 2.95 USD |
-2.39
|
CN¥2.98B 440.12M USD | CN¥2.27M 335.57K USD | CN¥19.92 2.94 USD | CN¥20.48 3.02 USD | CN¥2.98B 440.12M USD | 40.00 | CN¥0.50 0.07 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$281.00 8.93 USD |
+1.44
|
NT$13.85B 440M USD | NT$1.12M 35.62K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$13.85B 440M USD | 20.57 | NT$13.66 0.43 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.47 0.36 USD |
-0.8
|
CN¥2.95B 435.68M USD | CN¥28.92M 4.27M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥2.95B 435.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.47 0.24 USD |
0
|
NOK 4.53B 434.63M USD | NOK 6.54M 627.08K USD | NOK 2.43 0.23 USD | NOK 2.53 0.24 USD | NOK 4.53B 434.63M USD | 0 | -NOK 0.67 -0.06 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.35 2.56 USD |
+0.75
|
CN¥2.92B 430.52M USD | CN¥1.91M 281.48K USD | CN¥17.00 2.51 USD | CN¥17.98 2.65 USD | CN¥2.92B 430.52M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$172.00 5.47 USD |
+2.99
|
NT$13.51B 429.3M USD | NT$3.40M 108.18K USD | NT$167.50 5.32 USD | NT$177.50 5.64 USD | NT$13.51B 429.3M USD | 0 | -NT$3.92 -0.1 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.38 10.51 USD |
-0.36
|
CHF 340.84M 427.49M USD | CHF 36.02K 45.18K USD | CHF 8.35 10.47 USD | CHF 8.50 10.66 USD | CHF 340.84M 427.49M USD | 55.86 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.50 39.51 USD |
+1.45
|
CHF 340.05M 426.5M USD | CHF 31.15K 39.07K USD | CHF 30.90 38.76 USD | CHF 31.50 39.51 USD | CHF 340.05M 426.5M USD | 22.50 | CHF 1.40 1.76 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.86 1.01 USD |
0
|
CN¥2.87B 424.02M USD | CN¥11.30M 1.67M USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥2.87B 424.02M USD | 0 | CN¥0.00 0 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.66 2.16 USD |
-0.54
|
CN¥2.85B 420.51M USD | CN¥5.39M 795.81K USD | CN¥14.30 2.11 USD | CN¥15.06 2.22 USD | CN¥2.85B 420.51M USD | 32.57 | CN¥0.45 0.07 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.73 0.4 USD |
-2.15
|
CN¥2.85B 420.25M USD | CN¥5.63M 830.69K USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥2.85B 420.25M USD | 27.30 | CN¥0.10 0.01 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥28.46 4.2 USD |
+5.02
|
CN¥2.85B 419.92M USD | CN¥4.42M 652.88K USD | CN¥26.82 3.96 USD | CN¥28.46 4.2 USD | CN¥2.85B 419.92M USD | 284.59 | CN¥0.10 0.01 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.98 0.73 USD |
+9.93
|
CN¥2.84B 418.76M USD | CN¥22.47M 3.32M USD | CN¥4.50 0.66 USD | CN¥4.98 0.73 USD | CN¥2.84B 418.76M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$159.00 5.05 USD |
+5.3
|
NT$13.07B 415.33M USD | NT$1.19M 37.71K USD | NT$152.50 4.85 USD | NT$161.00 5.12 USD | NT$13.07B 415.33M USD | 30.45 | NT$5.22 0.17 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥2.75B 406.41M USD | CN¥13.85M 2.04M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥2.75B 406.41M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.51 1.4 USD |
-2.86
|
CN¥2.74B 404.88M USD | CN¥11.39M 1.68M USD | CN¥9.35 1.38 USD | CN¥9.80 1.45 USD | CN¥2.74B 404.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.28 0.29 USD |
-0.87
|
HK$3.11B 397.76M USD | HK$2.10M 268.48K USD | HK$2.18 0.28 USD | HK$2.28 0.29 USD | HK$3.11B 397.76M USD | 9.11 | HK$0.25 0.03 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥21.69 3.2 USD |
-1.18
|
CN¥2.69B 397.56M USD | CN¥1.47M 216.85K USD | CN¥21.32 3.15 USD | CN¥22.19 3.27 USD | CN¥2.69B 397.56M USD | 19.89 | CN¥1.09 0.16 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.52 2.59 USD |
+0.63
|
CN¥2.69B 397.17M USD | CN¥1.87M 276.29K USD | CN¥17.12 2.53 USD | CN¥17.64 2.6 USD | CN¥2.69B 397.17M USD | 37.27 | CN¥0.47 0.07 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.12 1.35 USD |
+0.66
|
CN¥2.68B 394.8M USD | CN¥4.33M 638.82K USD | CN¥8.88 1.31 USD | CN¥9.23 1.36 USD | CN¥2.68B 394.8M USD | 35.07 | CN¥0.26 0.04 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.51 1.11 USD |
-2.34
|
CN¥2.67B 394.3M USD | CN¥7.60M 1.12M USD | CN¥7.46 1.1 USD | CN¥7.67 1.13 USD | CN¥2.67B 394.3M USD | 107.28 | CN¥0.07 0.01 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥22.03 3.25 USD |
+1.52
|
CN¥2.66B 392.34M USD | CN¥4.90M 723.63K USD | CN¥21.12 3.12 USD | CN¥22.96 3.39 USD | CN¥2.66B 392.34M USD | 100.13 | CN¥0.22 0.03 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.61 0.53 USD |
-2.43
|
CN¥2.65B 391.35M USD | CN¥6.73M 993.51K USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥2.65B 391.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.92 1.32 USD |
-1.22
|
CN¥2.64B 390.1M USD | CN¥4.07M 599.95K USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥2.64B 390.1M USD | 20.27 | CN¥0.44 0.06 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$449.00 14.27 USD |
+9.91
|
NT$12.07B 383.56M USD | NT$1.38M 43.89K USD | NT$407.00 12.93 USD | NT$449.00 14.27 USD | NT$12.07B 383.56M USD | 66.22 | NT$6.78 0.22 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$203.50 6.47 USD |
+0.99
|
NT$12.04B 382.6M USD | NT$733.55K 23.31K USD | NT$201.00 6.39 USD | NT$207.00 6.58 USD | NT$12.04B 382.6M USD | 51.51 | NT$3.95 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$311.00 9.88 USD |
+1.97
|
NT$12.00B 381.36M USD | NT$278.26K 8.84K USD | NT$300.00 9.53 USD | NT$322.00 10.23 USD | NT$12.00B 381.36M USD | 53.16 | NT$5.85 0.19 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.41 2.27 USD |
-1.78
|
CN¥2.54B 375.39M USD | CN¥3.81M 561.73K USD | CN¥15.35 2.26 USD | CN¥15.69 2.32 USD | CN¥2.54B 375.39M USD | 29.63 | CN¥0.52 0.08 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.67 1.72 USD |
+0.43
|
CN¥2.54B 374.9M USD | CN¥4.87M 718.31K USD | CN¥11.43 1.69 USD | CN¥11.71 1.73 USD | CN¥2.54B 374.9M USD | 97.25 | CN¥0.12 0.02 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€20.20 23.32 USD |
-0.74
|
€319.27M 368.54M USD | €4.07K 4.7K USD | €20.05 23.14 USD | €20.35 23.49 USD | €319.27M 368.54M USD | 20.40 | €0.99 1.14 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.75 0.75 USD |
-1.66
|
NT$11.55B 366.88M USD | NT$1.94M 61.79K USD | NT$23.75 0.75 USD | NT$24.35 0.77 USD | NT$11.55B 366.88M USD | 11.64 | NT$2.04 0.06 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.27 1.52 USD |
-1.25
|
CN¥2.48B 365.39M USD | CN¥3.06M 451.95K USD | CN¥10.22 1.51 USD | CN¥10.42 1.54 USD | CN¥2.48B 365.39M USD | 22.32 | CN¥0.46 0.07 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.20 17.55 USD |
+1.67
|
€312.72M 360.98M USD | €2.73K 3.15K USD | €14.90 17.2 USD | €15.20 17.55 USD | €312.72M 360.98M USD | 19.00 | €0.80 0.92 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.25 2.69 USD |
-1.46
|
CN¥2.43B 359.05M USD | CN¥3.85M 567.47K USD | CN¥18.00 2.66 USD | CN¥18.52 2.73 USD | CN¥2.43B 359.05M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.30 3.73 USD |
-0.63
|
CN¥2.41B 355.93M USD | CN¥2.00M 294.65K USD | CN¥24.69 3.64 USD | CN¥25.93 3.83 USD | CN¥2.41B 355.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.65 2.46 USD |
-1.3
|
CN¥2.40B 354.85M USD | CN¥1.53M 226.3K USD | CN¥16.52 2.44 USD | CN¥17.02 2.51 USD | CN¥2.40B 354.85M USD | 52.03 | CN¥0.32 0.05 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.95 21.26 USD |
+4.63
|
CHF 282.86M 354.77M USD | CHF 6.74K 8.46K USD | CHF 16.20 20.32 USD | CHF 17.15 21.51 USD | CHF 282.86M 354.77M USD | 8.69 | CHF 1.95 2.45 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.97 0.29 USD |
-2.48
|
CN¥2.33B 343.22M USD | CN¥23.90M 3.53M USD | CN¥1.96 0.29 USD | CN¥2.08 0.31 USD | CN¥2.33B 343.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.63 0.21 USD |
-16.41
|
HK$2.67B 340.82M USD | HK$6.30M 805.02K USD | HK$1.50 0.19 USD | HK$1.85 0.24 USD | HK$2.67B 340.82M USD | 10.86 | HK$0.15 0.02 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥2.27B 334.46M USD | CN¥7.73M 1.14M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥2.27B 334.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.00 1.62 USD |
-0.54
|
CN¥2.25B 331.96M USD | CN¥4.41M 650.95K USD | CN¥10.86 1.6 USD | CN¥11.08 1.63 USD | CN¥2.25B 331.96M USD | 19.64 | CN¥0.56 0.08 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$140.50 4.46 USD |
+0.72
|
NT$10.26B 326.12M USD | NT$526.71K 16.74K USD | NT$139.50 4.43 USD | NT$142.50 4.53 USD | NT$10.26B 326.12M USD | 18.85 | NT$7.45 0.24 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 50.50 63.34 USD |
-0.2
|
CHF 258.81M 324.61M USD | CHF 31.69K 39.75K USD | CHF 49.80 62.46 USD | CHF 51.50 64.59 USD | CHF 258.81M 324.61M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.96 1.03 USD |
-1.28
|
CN¥2.17B 320.46M USD | CN¥2.54M 374.44K USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥2.17B 320.46M USD | 36.63 | CN¥0.19 0.03 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.97 1.47 USD |
-1.77
|
CN¥2.16B 319.32M USD | CN¥5.35M 789.71K USD | CN¥9.88 1.46 USD | CN¥10.15 1.5 USD | CN¥2.16B 319.32M USD | 16.34 | CN¥0.61 0.09 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥2.15B 317.1M USD | CN¥3.56M 524.75K USD | CN¥6.03 0.89 USD | CN¥6.22 0.92 USD | CN¥2.15B 317.1M USD | 56.00 | CN¥0.11 0.02 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$21.86 — |
+5.05
|
$315.28M — | $123.55K — | $20.95 — | $22.08 — | $315.28M — | 11.75 | $1.86 — | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥2.13B 314.76M USD | CN¥3.76M 554.51K USD | CN¥7.71 1.14 USD | CN¥8.00 1.18 USD | CN¥2.13B 314.76M USD | 0 | -CN¥1.30 -0.1 USD | ||
Omega Flex
OFLX
US
|
$31.15 — |
+0.16
|
$314.44M — | $83.16K — | $30.95 — | $32.12 — | $314.44M — | 23.42 | $1.33 — | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$39.15 1.24 USD |
+1.16
|
NT$9.86B 313.27M USD | NT$5.83M 185.1K USD | NT$38.85 1.23 USD | NT$40.50 1.29 USD | NT$9.86B 313.27M USD | 21.62 | NT$1.81 0.06 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥2.07B 305.52M USD | CN¥12.41M 1.83M USD | CN¥4.09 0.6 USD | CN¥4.26 0.63 USD | CN¥2.07B 305.52M USD | 83.20 | CN¥0.05 0.007 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.47 2.28 USD |
-1.34
|
CN¥2.03B 298.97M USD | CN¥3.71M 547.5K USD | CN¥15.28 2.25 USD | CN¥15.76 2.33 USD | CN¥2.03B 298.97M USD | 39.66 | CN¥0.39 0.06 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.78 1.15 USD |
-5.58
|
CN¥2.02B 298.46M USD | CN¥10.08M 1.49M USD | CN¥7.70 1.14 USD | CN¥8.35 1.23 USD | CN¥2.02B 298.46M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.14 1.64 USD |
-0.36
|
CN¥2.02B 297.87M USD | CN¥1.14M 168.88K USD | CN¥10.80 1.59 USD | CN¥11.21 1.65 USD | CN¥2.02B 297.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$99.00 3.15 USD |
+7.84
|
NT$9.35B 297.16M USD | NT$5.95M 188.99K USD | NT$93.10 2.96 USD | NT$99.40 3.16 USD | NT$9.35B 297.16M USD | 39.60 | NT$2.50 0.08 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.31 2.11 USD |
-2.39
|
CN¥1.97B 291.33M USD | CN¥3.80M 561.27K USD | CN¥14.18 2.09 USD | CN¥14.69 2.17 USD | CN¥1.97B 291.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$108.50 3.45 USD |
+2.36
|
NT$8.98B 285.43M USD | NT$1.17M 37.2K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$8.98B 285.43M USD | 52.66 | NT$2.06 0.07 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥1.90B 280.1M USD | CN¥23.18M 3.42M USD | CN¥2.19 0.32 USD | CN¥2.27 0.33 USD | CN¥1.90B 280.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥1.88B 277.97M USD | CN¥19.49M 2.88M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥1.88B 277.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
+7.32
|
€238.29M 275.07M USD | €21.05M 24.29M USD | €0.37 0.43 USD | €0.40 0.46 USD | €238.29M 275.07M USD | 0 | €0.00 0 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.94 2.2 USD |
-0.33
|
CN¥1.81B 267.48M USD | CN¥2.04M 300.71K USD | CN¥14.54 2.15 USD | CN¥15.12 2.23 USD | CN¥1.81B 267.48M USD | 24.09 | CN¥0.62 0.09 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$136.50 4.34 USD |
+1.87
|
NT$8.38B 266.32M USD | NT$318.92K 10.13K USD | NT$133.00 4.23 USD | NT$137.00 4.35 USD | NT$8.38B 266.32M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.71 1.96 USD |
+0.65
|
₹21.82B 264.01M USD | ₹295.62K 3.58K USD | ₹159.60 1.93 USD | ₹162.20 1.96 USD | ₹21.82B 264.01M USD | 15.70 | ₹10.30 0.12 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.75 0.37 USD |
+1.74
|
MYR 1.20B 255.93M USD | MYR 444.00K 94.41K USD | MYR 1.73 0.37 USD | MYR 1.75 0.37 USD | MYR 1.20B 255.93M USD | 21.87 | MYR 0.08 0.02 USD | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
technotrans SE
TTR1.DE
DE
|
€31.00 35.78 USD |
-2.67
|
€214.14M 247.19M USD | €9.37K 10.81K USD | €30.80 35.55 USD | €31.75 36.65 USD | €214.14M 247.19M USD | 18.90 | €1.64 1.89 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.04 1.63 USD |
-0.99
|
CN¥1.67B 246.29M USD | CN¥2.98M 439.37K USD | CN¥10.76 1.59 USD | CN¥11.29 1.67 USD | CN¥1.67B 246.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.75 0.55 USD |
-2.34
|
CN¥1.65B 242.82M USD | CN¥8.84M 1.3M USD | CN¥3.71 0.55 USD | CN¥3.91 0.58 USD | CN¥1.65B 242.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.22 2.56 USD |
-1.77
|
€204.70M 236.29M USD | €27.70K 31.97K USD | €2.21 2.55 USD | €2.27 2.62 USD | €204.70M 236.29M USD | 12.33 | €0.18 0.21 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$123.00 3.91 USD |
+3.36
|
NT$7.43B 236.11M USD | NT$995.93K 31.65K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$7.43B 236.11M USD | 256.25 | NT$0.48 0.02 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.37 0.94 USD |
-0.27
|
HK$1.84B 235.59M USD | HK$10.00K 1.28K USD | HK$7.01 0.9 USD | HK$7.37 0.94 USD | HK$1.84B 235.59M USD | 0 | -HK$0.19 -0.02 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$353.66M 234.07M USD | A$2.03M 1.35M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$353.66M 234.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.35 17.72 USD |
+4.42
|
€198.28M 228.88M USD | €37.81K 43.65K USD | €14.80 17.08 USD | €15.35 17.72 USD | €198.28M 228.88M USD | 14.48 | €1.06 1.22 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$64.80 2.06 USD |
+2.53
|
NT$7.12B 226.26M USD | NT$635.11K 20.18K USD | NT$63.10 2.01 USD | NT$64.90 2.06 USD | NT$7.12B 226.26M USD | 48.00 | NT$1.35 0.04 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.19 0.41 USD |
-5.9
|
HK$1.75B 223.31M USD | HK$6.42M 820.37K USD | HK$3.17 0.41 USD | HK$3.36 0.43 USD | HK$1.75B 223.31M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.87 1.46 USD |
-0.7
|
CN¥1.48B 218.05M USD | CN¥3.03M 447.48K USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥1.48B 218.05M USD | 246.75 | CN¥0.04 0.005 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.40 1.92 USD |
+0.5
|
NT$6.81B 216.51M USD | NT$845.11K 26.85K USD | NT$59.90 1.9 USD | NT$61.30 1.95 USD | NT$6.81B 216.51M USD | 17.86 | NT$3.38 0.11 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-0.99
|
$213.95M — | $332.10K — | $0.30 — | $0.30 — | $213.95M — | 0 | -$0.02 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.88 1.16 USD |
-1.38
|
CN¥1.39B 204.49M USD | CN¥3.39M 499.59K USD | CN¥7.82 1.15 USD | CN¥8.14 1.2 USD | CN¥1.39B 204.49M USD | 71.63 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||