$2.3T
Marktkapitalisierung
$52.96B
24-Stunden-Volumen
BTC 56.31%     ETH 9.16%
Dominanz

Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (1567)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Raymond Limited RAYMOND.NS IN ₹586.00 7.09 USD
-0.55
₹39.00B 471.82M USD ₹403.10K 4.88K USD ₹582.25 7.04 USD ₹596.45 7.22 USD ₹39.00B 471.82M USD 116.26 ₹5.04 0.06 USD
cn Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ CN CN¥8.16 1.2 USD
-1.09
CN¥3.17B 467.89M USD CN¥653.20K 96.38K USD CN¥8.13 1.2 USD CN¥8.25 1.22 USD CN¥3.17B 467.89M USD 81.59 CN¥0.10 0.01 USD
cn Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ CN CN¥7.15 1.05 USD
-2.32
CN¥3.16B 465.96M USD CN¥3.07M 452.48K USD CN¥7.08 1.04 USD CN¥7.32 1.08 USD CN¥3.16B 465.96M USD 0 -CN¥0.13 -0.01 USD
cn Taier Heavy Industry Co., Ltd. 002347.SZ CN CN¥6.24 0.92 USD
-2.04
CN¥3.15B 464.68M USD CN¥1.43M 211.18K USD CN¥6.18 0.91 USD CN¥6.36 0.94 USD CN¥3.15B 464.68M USD 0 -CN¥0.18 -0.02 USD
cn Sanlux Co.,Ltd 002224.SZ CN CN¥3.49 0.51 USD
-0.85
CN¥3.15B 464.54M USD CN¥8.62M 1.27M USD CN¥3.46 0.51 USD CN¥3.54 0.52 USD CN¥3.15B 464.54M USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ CN CN¥5.55 0.82 USD
-1.95
CN¥3.14B 463.69M USD CN¥1.10M 162.8K USD CN¥5.53 0.82 USD CN¥5.65 0.83 USD CN¥3.14B 463.69M USD 185.00 CN¥0.03 0.004 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$185.00 5.88 USD
+3.06
NT$14.59B 463.46M USD NT$116.41K 3.7K USD NT$178.00 5.66 USD NT$187.00 5.94 USD NT$14.59B 463.46M USD 240.25 NT$0.77 0.02 USD
cn Lutian Machinery Co., Ltd. 605259.SS CN CN¥18.16 2.68 USD
-1.84
CN¥3.13B 462.15M USD CN¥145.30K 21.44K USD CN¥18.11 2.67 USD CN¥18.50 2.73 USD CN¥3.13B 462.15M USD 13.45 CN¥1.35 0.2 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥11.70 1.73 USD
-2.01
CN¥3.12B 460.55M USD CN¥312.50K 46.11K USD CN¥11.63 1.72 USD CN¥12.16 1.79 USD CN¥3.12B 460.55M USD 45.00 CN¥0.26 0.04 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥15.00 2.21 USD
-0.73
CN¥3.09B 455.93M USD CN¥897.20K 132.38K USD CN¥14.98 2.21 USD CN¥15.28 2.25 USD CN¥3.09B 455.93M USD 30.61 CN¥0.49 0.07 USD
cn Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ CN CN¥8.01 1.18 USD
-3.15
CN¥3.09B 455.59M USD CN¥5.77M 851.25K USD CN¥7.88 1.16 USD CN¥8.26 1.22 USD CN¥3.09B 455.59M USD 0 -CN¥0.28 -0.04 USD
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥13.07 1.93 USD
-4.18
CN¥3.06B 451.37M USD CN¥5.57M 821.35K USD CN¥12.94 1.91 USD CN¥13.64 2.01 USD CN¥3.06B 451.37M USD 0 -CN¥1.02 -0.1 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$407.00 12.93 USD
0
NT$14.08B 447.29M USD NT$32.47K 1.03K USD NT$407.00 12.93 USD NT$410.00 13.03 USD NT$14.08B 447.29M USD 323.01 NT$1.26 0.04 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$285.50 9.07 USD
+1.6
NT$14.07B 447.05M USD NT$660.47K 20.99K USD NT$284.00 9.02 USD NT$289.00 9.18 USD NT$14.07B 447.05M USD 20.90 NT$13.66 0.43 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.46 0.24 USD
+1.08
NOK 4.64B 445.51M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 4.64B 445.51M USD 0 -NOK 0.93 -0.08 USD
cn Kailong High Technology Co., Ltd. 300912.SZ CN CN¥26.46 3.9 USD
-3.21
CN¥3.01B 444.62M USD CN¥740.90K 109.32K USD CN¥26.33 3.88 USD CN¥27.43 4.05 USD CN¥3.01B 444.62M USD 0 -CN¥0.79 -0.1 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥8.66 1.28 USD
-5.04
CN¥3.00B 442.12M USD CN¥1.55M 228.21K USD CN¥8.66 1.28 USD CN¥9.08 1.34 USD CN¥3.00B 442.12M USD 0 -CN¥0.46 -0.06 USD
cn Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ CN CN¥29.89 4.41 USD
-2.57
CN¥2.98B 440.29M USD CN¥275.49K 40.65K USD CN¥29.89 4.41 USD CN¥30.73 4.53 USD CN¥2.98B 440.29M USD 0 -CN¥1.16 -0.1 USD
cn Xingyuan Environment Technology Co., Ltd. 300266.SZ CN CN¥1.92 0.28 USD
-3.98
CN¥2.98B 440.18M USD CN¥3.71M 547.65K USD CN¥1.90 0.28 USD CN¥2.00 0.3 USD CN¥2.98B 440.18M USD 0 -CN¥0.15 -0.02 USD
Nel ASA Nel ASA NEL.OL NO NOK 2.47 0.24 USD
0
NOK 4.53B 434.63M USD NOK 6.54M 627.08K USD NOK 2.43 0.23 USD NOK 2.53 0.24 USD NOK 4.53B 434.63M USD 0 -NOK 0.67 -0.06 USD
cn Weihai Huadong Automation Co., Ltd 002248.SZ CN CN¥9.56 1.41 USD
-3.04
CN¥2.94B 433.74M USD CN¥3.37M 496.76K USD CN¥9.50 1.4 USD CN¥9.70 1.43 USD CN¥2.94B 433.74M USD 86.90 CN¥0.11 0.02 USD
tw Fittech Co., Ltd. 6706.TW TW NT$173.50 5.51 USD
+0.87
NT$13.63B 433.04M USD NT$868.05K 27.58K USD NT$171.00 5.43 USD NT$175.00 5.56 USD NT$13.63B 433.04M USD 0 -NT$3.92 -0.1 USD
cn Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ CN CN¥7.14 1.05 USD
-2.06
CN¥2.92B 431.13M USD CN¥576.60K 85.08K USD CN¥7.14 1.05 USD CN¥7.25 1.07 USD CN¥2.92B 431.13M USD 89.25 CN¥0.08 0.01 USD
cn Zoje Resources Investment Co., Ltd. 002021.SZ CN CN¥2.44 0.36 USD
-1.21
CN¥2.92B 430.39M USD CN¥4.40M 648.88K USD CN¥2.42 0.36 USD CN¥2.49 0.37 USD CN¥2.92B 430.39M USD 0 -CN¥0.02 -0.002 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥19.50 2.88 USD
-2.5
CN¥2.91B 429.12M USD CN¥212.50K 31.35K USD CN¥19.50 2.88 USD CN¥20.00 2.95 USD CN¥2.91B 429.12M USD 39.00 CN¥0.50 0.07 USD
ch medmix AG MEDX.SW CH CHF 8.38 10.51 USD
-0.36
CHF 340.84M 427.49M USD CHF 36.02K 45.18K USD CHF 8.35 10.47 USD CHF 8.50 10.66 USD CHF 340.84M 427.49M USD 55.86 CHF 0.15 0.19 USD
ch Meier Tobler Group AG MTG.SW CH CHF 31.50 39.51 USD
+1.45
CHF 340.05M 426.5M USD CHF 31.21K 39.14K USD CHF 30.90 38.76 USD CHF 31.50 39.51 USD CHF 340.05M 426.5M USD 22.50 CHF 1.40 1.76 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥17.11 2.52 USD
-1.39
CN¥2.88B 424.57M USD CN¥205.09K 30.26K USD CN¥16.91 2.5 USD CN¥17.36 2.56 USD CN¥2.88B 424.57M USD 0 -CN¥5.97 -0.8 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥14.72 2.17 USD
+0.41
CN¥2.86B 422.23M USD CN¥652.10K 96.22K USD CN¥14.37 2.12 USD CN¥14.75 2.18 USD CN¥2.86B 422.23M USD 32.71 CN¥0.45 0.07 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$161.50 5.13 USD
+1.57
NT$13.28B 421.86M USD NT$301.20K 9.57K USD NT$161.00 5.12 USD NT$163.50 5.2 USD NT$13.28B 421.86M USD 30.93 NT$5.22 0.17 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥4.95 0.73 USD
-0.6
CN¥2.82B 416.24M USD CN¥7.25M 1.07M USD CN¥4.84 0.71 USD CN¥5.06 0.75 USD CN¥2.82B 416.24M USD 0 -CN¥0.25 -0.03 USD
cn Guangdong Jinming Machinery Co., Ltd. 300281.SZ CN CN¥6.65 0.98 USD
-3.06
CN¥2.79B 411.04M USD CN¥1.41M 208.04K USD CN¥6.64 0.98 USD CN¥6.93 1.02 USD CN¥2.79B 411.04M USD 0 CN¥0.00 0 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$474.00 15.06 USD
+5.57
NT$12.74B 404.91M USD NT$1.07M 33.89K USD NT$465.00 14.78 USD NT$487.50 15.49 USD NT$12.74B 404.91M USD 69.91 NT$6.78 0.22 USD
cn Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ CN CN¥2.62 0.39 USD
-4.03
CN¥2.73B 403.32M USD CN¥1.30M 191.5K USD CN¥2.61 0.39 USD CN¥2.73 0.4 USD CN¥2.73B 403.32M USD 26.19 CN¥0.10 0.01 USD
cn Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ CN CN¥27.27 4.02 USD
-4.18
CN¥2.73B 402.36M USD CN¥2.05M 301.78K USD CN¥27.04 3.99 USD CN¥28.25 4.17 USD CN¥2.73B 402.36M USD 272.69 CN¥0.10 0.01 USD
cn Dalian Zhiyun Automation Co., Ltd. 300097.SZ CN CN¥9.40 1.39 USD
-1.16
CN¥2.71B 400.2M USD CN¥1.14M 167.61K USD CN¥9.29 1.37 USD CN¥9.58 1.41 USD CN¥2.71B 400.2M USD 0 -CN¥0.91 -0.1 USD
cn JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ CN CN¥3.27 0.48 USD
-2.09
CN¥2.70B 397.9M USD CN¥1.61M 237.92K USD CN¥3.26 0.48 USD CN¥3.33 0.49 USD CN¥2.70B 397.9M USD 0 -CN¥0.43 -0.06 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥21.48 3.17 USD
-0.97
CN¥2.67B 393.71M USD CN¥165.61K 24.44K USD CN¥21.33 3.15 USD CN¥21.69 3.2 USD CN¥2.67B 393.71M USD 19.70 CN¥1.09 0.16 USD
cn Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ CN CN¥7.45 1.1 USD
-0.8
CN¥2.65B 391.15M USD CN¥931.60K 137.45K USD CN¥7.39 1.09 USD CN¥7.52 1.11 USD CN¥2.65B 391.15M USD 106.42 CN¥0.07 0.01 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$207.50 6.59 USD
+1.97
NT$12.28B 390.12M USD NT$311.67K 9.9K USD NT$202.00 6.42 USD NT$209.50 6.66 USD NT$12.28B 390.12M USD 52.53 NT$3.95 0.13 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥9.01 1.33 USD
-1.2
CN¥2.64B 390.04M USD CN¥486.80K 71.83K USD CN¥9.00 1.33 USD CN¥9.34 1.38 USD CN¥2.64B 390.04M USD 34.65 CN¥0.26 0.04 USD
cn Doright Co.,Ltd. 300950.SZ CN CN¥17.08 2.52 USD
-2.51
CN¥2.62B 387.2M USD CN¥279.80K 41.28K USD CN¥17.06 2.52 USD CN¥17.53 2.59 USD CN¥2.62B 387.2M USD 36.34 CN¥0.47 0.07 USD
cn Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ CN CN¥8.79 1.3 USD
-1.46
CN¥2.61B 384.41M USD CN¥522.40K 77.08K USD CN¥8.78 1.3 USD CN¥8.92 1.32 USD CN¥2.61B 384.41M USD 19.97 CN¥0.44 0.06 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥21.58 3.18 USD
-2.04
CN¥2.60B 384.32M USD CN¥383.20K 56.54K USD CN¥21.55 3.18 USD CN¥22.22 3.28 USD CN¥2.60B 384.32M USD 98.09 CN¥0.22 0.03 USD
cn Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ CN CN¥3.52 0.52 USD
-2.49
CN¥2.59B 381.59M USD CN¥908.10K 133.99K USD CN¥3.52 0.52 USD CN¥3.60 0.53 USD CN¥2.59B 381.59M USD 0 -CN¥0.21 -0.03 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$2.18 0.28 USD
-4.39
HK$2.97B 380.31M USD HK$205.00K 26.21K USD HK$2.13 0.27 USD HK$2.29 0.29 USD HK$2.97B 380.31M USD 8.72 HK$0.25 0.03 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$310.00 9.85 USD
-0.32
NT$11.96B 380.13M USD NT$116.66K 3.71K USD NT$310.00 9.85 USD NT$324.00 10.3 USD NT$11.96B 380.13M USD 52.99 NT$5.85 0.19 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$24.00 0.76 USD
+1.05
NT$11.67B 370.75M USD NT$524.72K 16.67K USD NT$23.75 0.75 USD NT$24.15 0.77 USD NT$11.67B 370.75M USD 11.76 NT$2.04 0.06 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥11.50 1.7 USD
-1.46
CN¥2.50B 369.44M USD CN¥316.80K 46.74K USD CN¥11.37 1.68 USD CN¥11.60 1.71 USD CN¥2.50B 369.44M USD 95.83 CN¥0.12 0.02 USD
nl Kendrion N.V. KENDR.AS NL €20.20 23.32 USD
-0.74
€319.27M 368.54M USD €4.07K 4.7K USD €20.05 23.14 USD €20.35 23.49 USD €319.27M 368.54M USD 20.40 €0.99 1.14 USD
cn Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ CN CN¥14.94 2.2 USD
-3.05
CN¥2.47B 363.94M USD CN¥1.02M 149.85K USD CN¥14.88 2.2 USD CN¥15.33 2.26 USD CN¥2.47B 363.94M USD 28.73 CN¥0.52 0.08 USD
Semperit Aktiengesellschaft Holding Semperit Aktiengesellschaft Holding SEM.VI AT €15.20 17.55 USD
+1.67
€312.72M 360.98M USD €2.73K 3.15K USD €14.90 17.2 USD €15.20 17.55 USD €312.72M 360.98M USD 19.00 €0.80 0.92 USD
cn Zhejiang Xinchai Co.,Ltd 301032.SZ CN CN¥10.09 1.49 USD
-1.75
CN¥2.43B 358.99M USD CN¥659.40K 97.29K USD CN¥10.09 1.49 USD CN¥10.32 1.52 USD CN¥2.43B 358.99M USD 21.93 CN¥0.46 0.07 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.95 21.26 USD
+4.63
CHF 282.86M 354.77M USD CHF 6.75K 8.47K USD CHF 16.20 20.32 USD CHF 17.15 21.51 USD CHF 282.86M 354.77M USD 8.69 CHF 1.95 2.45 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥17.99 2.65 USD
-1.42
CN¥2.40B 353.93M USD CN¥432.60K 63.83K USD CN¥17.97 2.65 USD CN¥18.40 2.71 USD CN¥2.40B 353.93M USD 0 -CN¥1.04 -0.1 USD
cn Shenzhen Tongye Technology Co.,Ltd. 300960.SZ CN CN¥16.32 2.41 USD
-1.99
CN¥2.36B 347.82M USD CN¥193.34K 28.53K USD CN¥16.23 2.39 USD CN¥16.71 2.47 USD CN¥2.36B 347.82M USD 51.00 CN¥0.32 0.05 USD
cn Zhejiang Taifu Pump Co., Ltd 300992.SZ CN CN¥24.70 3.64 USD
-2.37
CN¥2.36B 347.49M USD CN¥147.10K 21.7K USD CN¥24.70 3.64 USD CN¥25.42 3.75 USD CN¥2.36B 347.49M USD 0 -CN¥0.14 -0.02 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$142.00 4.51 USD
+1.07
NT$10.37B 329.6M USD NT$73.59K 2.34K USD NT$141.50 4.5 USD NT$143.00 4.54 USD NT$10.37B 329.6M USD 19.06 NT$7.45 0.24 USD
cn China Western Power Industrial Co., Ltd. 002630.SZ CN CN¥1.88 0.28 USD
-4.55
CN¥2.22B 327.54M USD CN¥6.73M 993.68K USD CN¥1.87 0.28 USD CN¥1.94 0.29 USD CN¥2.22B 327.54M USD 0 -CN¥0.28 -0.04 USD
cn New Universal Science and Technology Co., Ltd. 300472.SZ CN CN¥8.05 1.19 USD
+3.87
CN¥2.22B 326.94M USD CN¥1.55M 228.7K USD CN¥7.78 1.15 USD CN¥8.26 1.22 USD CN¥2.22B 326.94M USD 0 -CN¥1.30 -0.1 USD
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥5.22 0.77 USD
-2.43
CN¥2.21B 326.34M USD CN¥792.80K 116.98K USD CN¥5.20 0.77 USD CN¥5.35 0.79 USD CN¥2.21B 326.34M USD 0 -CN¥0.03 -0.004 USD
tw Tongtai Machine & Tool Co., Ltd. 4526.TW TW NT$40.65 1.29 USD
+3.83
NT$10.24B 325.28M USD NT$1.95M 62.03K USD NT$39.55 1.26 USD NT$40.70 1.29 USD NT$10.24B 325.28M USD 22.45 NT$1.81 0.06 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 50.50 63.34 USD
-0.2
CHF 258.81M 324.61M USD CHF 31.71K 39.78K USD CHF 49.80 62.46 USD CHF 51.50 64.59 USD CHF 258.81M 324.61M USD 0 -CHF 1.77 -2.2 USD
cn Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ CN CN¥10.70 1.58 USD
-2.73
CN¥2.19B 322.9M USD CN¥600.50K 88.6K USD CN¥10.68 1.58 USD CN¥10.95 1.62 USD CN¥2.19B 322.9M USD 19.10 CN¥0.56 0.08 USD
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥6.96 1.03 USD
-1.28
CN¥2.17B 320.46M USD CN¥2.54M 374.44K USD CN¥6.87 1.01 USD CN¥7.10 1.05 USD CN¥2.17B 320.46M USD 36.63 CN¥0.19 0.03 USD
tw Highlight Tech Corp. 6208.TWO TW NT$105.50 3.35 USD
+6.57
NT$9.97B 316.67M USD NT$3.28M 104.21K USD NT$105.00 3.34 USD NT$108.50 3.45 USD NT$9.97B 316.67M USD 42.20 NT$2.50 0.08 USD
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $21.86
+5.05
$315.28M $123.55K $20.95 $22.08 $315.28M 11.75 $1.86
us Omega Flex OFLX US $31.15
+0.16
$314.44M $83.16K $30.95 $32.12 $314.44M 23.42 $1.33
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.50 0.19 USD
-7.98
HK$2.45B 313.64M USD HK$437.00K 55.88K USD HK$1.50 0.19 USD HK$1.82 0.23 USD HK$2.45B 313.64M USD 10.00 HK$0.15 0.02 USD
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥6.06 0.89 USD
-1.62
CN¥2.11B 311.95M USD CN¥366.00K 54K USD CN¥6.06 0.89 USD CN¥6.19 0.91 USD CN¥2.11B 311.95M USD 55.09 CN¥0.11 0.02 USD
cn Wuxi Lihu Corporation Limited. 300694.SZ CN CN¥9.71 1.43 USD
-2.6
CN¥2.11B 310.99M USD CN¥700.30K 103.33K USD CN¥9.71 1.43 USD CN¥9.96 1.47 USD CN¥2.11B 310.99M USD 15.91 CN¥0.61 0.09 USD
cn Zhejiang Canaan Technology Limited 300412.SZ CN CN¥4.15 0.61 USD
-0.24
CN¥2.07B 304.79M USD CN¥1.83M 270.19K USD CN¥4.05 0.6 USD CN¥4.20 0.62 USD CN¥2.07B 304.79M USD 83.00 CN¥0.05 0.007 USD
cn Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ CN CN¥11.00 1.62 USD
-1.26
CN¥1.99B 294.13M USD CN¥74.70K 11.02K USD CN¥10.99 1.62 USD CN¥11.10 1.64 USD CN¥1.99B 294.13M USD 0 -CN¥0.30 -0.04 USD
cn TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ CN CN¥15.15 2.24 USD
-2.07
CN¥1.98B 292.79M USD CN¥546.80K 80.68K USD CN¥15.11 2.23 USD CN¥15.46 2.28 USD CN¥1.98B 292.79M USD 38.84 CN¥0.39 0.06 USD
tw Aurotek Corporation 6215.TW TW NT$110.00 3.5 USD
+1.38
NT$9.11B 289.37M USD NT$329.03K 10.45K USD NT$108.50 3.45 USD NT$111.00 3.53 USD NT$9.11B 289.37M USD 53.39 NT$2.06 0.07 USD
cn Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ CN CN¥7.46 1.1 USD
-4.11
CN¥1.94B 286.18M USD CN¥2.68M 395.9K USD CN¥7.34 1.08 USD CN¥7.60 1.12 USD CN¥1.94B 286.18M USD 0 -CN¥0.70 -0.1 USD
cn Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ CN CN¥13.98 2.06 USD
-2.31
CN¥1.93B 284.61M USD CN¥569.30K 84K USD CN¥13.97 2.06 USD CN¥14.40 2.12 USD CN¥1.93B 284.61M USD 0 -CN¥0.24 -0.03 USD
Tesmec S.p.A. Tesmec S.p.A. TES.MI IT €0.40 0.46 USD
+7.32
€238.29M 275.07M USD €21.05M 24.29M USD €0.37 0.43 USD €0.40 0.46 USD €238.29M 275.07M USD 0 €0.00 0 USD
cn Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ CN CN¥2.32 0.34 USD
-1.28
CN¥1.86B 274.42M USD CN¥3.07M 452.72K USD CN¥2.29 0.34 USD CN¥2.34 0.35 USD CN¥1.86B 274.42M USD 0 -CN¥0.08 -0.01 USD
cn Whole Shine Medical Technology Co., Ltd. 002622.SZ CN CN¥2.20 0.32 USD
-2.65
CN¥1.85B 272.67M USD CN¥3.53M 520.72K USD CN¥2.17 0.32 USD CN¥2.26 0.33 USD CN¥1.85B 272.67M USD 0 -CN¥0.14 -0.02 USD
tw Patec Precision Industry Co., Ltd. 2236.TW TW NT$137.50 4.37 USD
+0.73
NT$8.44B 268.27M USD NT$66.25K 2.1K USD NT$137.50 4.37 USD NT$139.00 4.42 USD NT$8.44B 268.27M USD 0 -NT$6.81 -0.2 USD
in Pennar Industries Limited PENIND.NS IN ₹161.71 1.96 USD
+0.65
₹21.82B 264.01M USD ₹295.62K 3.58K USD ₹159.60 1.93 USD ₹162.20 1.96 USD ₹21.82B 264.01M USD 15.70 ₹10.30 0.12 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥14.69 2.17 USD
-1.67
CN¥1.78B 263M USD CN¥269.70K 39.79K USD CN¥14.68 2.17 USD CN¥14.92 2.2 USD CN¥1.78B 263M USD 23.69 CN¥0.62 0.09 USD
my BM GreenTech Berhad 0168.KL MY MYR 1.74 0.37 USD
-0.57
MYR 1.20B 254.47M USD MYR 110.80K 23.56K USD MYR 1.74 0.37 USD MYR 1.75 0.37 USD MYR 1.20B 254.47M USD 21.75 MYR 0.08 0.02 USD
us Titomic TITMF US $0.16
0
$250.94M $300.00K $0.14 $0.15 $250.94M 0 -$0.01
de technotrans SE TTR1.DE DE €31.00 35.78 USD
-2.67
€214.14M 247.19M USD €9.37K 10.81K USD €30.80 35.55 USD €31.75 36.65 USD €214.14M 247.19M USD 18.90 €1.64 1.89 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$126.50 4.02 USD
+2.85
NT$7.64B 242.83M USD NT$483.37K 15.36K USD NT$122.50 3.89 USD NT$129.50 4.11 USD NT$7.64B 242.83M USD 263.54 NT$0.48 0.02 USD
cn Wuhan Golden Laser Co., Ltd 300220.SZ CN CN¥10.80 1.59 USD
-2.18
CN¥1.63B 240.94M USD CN¥409.70K 60.45K USD CN¥10.64 1.57 USD CN¥11.07 1.63 USD CN¥1.63B 240.94M USD 0 -CN¥0.03 -0.004 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.69 0.54 USD
-1.6
CN¥1.62B 238.93M USD CN¥684.90K 101.05K USD CN¥3.68 0.54 USD CN¥3.72 0.55 USD CN¥1.62B 238.93M USD 0 -CN¥0.21 -0.03 USD
GROUPE SFPI SA GROUPE SFPI SA SFPI.PA FR €2.22 2.56 USD
-1.77
€204.70M 236.29M USD €27.70K 31.97K USD €2.21 2.55 USD €2.27 2.62 USD €204.70M 236.29M USD 12.33 €0.18 0.21 USD
hk China Nature Energy Technology Holdings Limited 1597.HK HK HK$7.37 0.94 USD
0
HK$1.84B 235.59M USD HK$3.00K 383.59 USD HK$7.37 0.94 USD HK$7.37 0.94 USD HK$1.84B 235.59M USD 0 -HK$0.19 -0.02 USD
au Titomic Limited TTT.AX AU A$0.22 0.15 USD
0
A$353.66M 234.07M USD A$1.09M 722.31K USD A$0.22 0.14 USD A$0.23 0.15 USD A$353.66M 234.07M USD 0 -A$0.02 -0.01 USD
tw GLOBAL TEK FABRICATION CO., Ltd. 4566.TW TW NT$66.30 2.11 USD
+2.31
NT$7.29B 231.5M USD NT$269.01K 8.55K USD NT$65.50 2.08 USD NT$66.50 2.11 USD NT$7.29B 231.5M USD 49.11 NT$1.35 0.04 USD
de Aumann AG AAG.DE DE €15.35 17.72 USD
+4.42
€198.28M 228.88M USD €37.81K 43.65K USD €14.80 17.08 USD €15.35 17.72 USD €198.28M 228.88M USD 14.48 €1.06 1.22 USD
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$3.21 0.41 USD
+0.63
HK$1.76B 224.71M USD HK$6.42M 820.37K USD HK$3.17 0.41 USD HK$3.36 0.43 USD HK$1.76B 224.71M USD 0 -HK$0.16 -0.02 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥6.48 0.96 USD
0
CN¥1.51B 223.36M USD CN¥44.73M 6.6M USD CN¥6.18 0.91 USD CN¥6.63 0.98 USD CN¥1.51B 223.36M USD 36.00 CN¥0.18 0.03 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$61.50 1.95 USD
+1.82
NT$6.94B 220.45M USD NT$572.99K 18.21K USD NT$61.00 1.94 USD NT$62.80 2 USD NT$6.94B 220.45M USD 18.19 NT$3.38 0.11 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.31
+2.67
$219.66M $152.50K $0.30 $0.32 $219.66M 0 -$0.02
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥9.71 1.43 USD
-1.62
CN¥1.45B 214.52M USD CN¥391.33K 57.74K USD CN¥9.61 1.42 USD CN¥9.86 1.45 USD CN¥1.45B 214.52M USD 242.75 CN¥0.04 0.005 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.73 1.14 USD
-1.9
CN¥1.36B 200.6M USD CN¥572.05K 84.4K USD CN¥7.72 1.14 USD CN¥7.85 1.16 USD CN¥1.36B 200.6M USD 70.27 CN¥0.11 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency