Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (22)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industriewerte (1567)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1567)
Spezielle Industriemaschinen (1567)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.89 0.57 USD |
-4.18
|
CN¥3.12B 460.99M USD | CN¥13.89M 2.05M USD | CN¥3.89 0.57 USD | CN¥4.11 0.61 USD | CN¥3.12B 460.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥28.90 4.26 USD |
-5.56
|
CN¥3.12B 460.86M USD | CN¥1.07M 158.51K USD | CN¥28.90 4.26 USD | CN¥30.90 4.56 USD | CN¥3.12B 460.86M USD | 160.55 | CN¥0.18 0.03 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.98 1.18 USD |
-3.27
|
CN¥3.10B 457.57M USD | CN¥5.52M 814.93K USD | CN¥7.97 1.18 USD | CN¥8.25 1.22 USD | CN¥3.10B 457.57M USD | 79.79 | CN¥0.10 0.01 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.88 2.64 USD |
-3.35
|
CN¥3.08B 455.03M USD | CN¥1.02M 150.97K USD | CN¥17.85 2.63 USD | CN¥18.50 2.73 USD | CN¥3.08B 455.03M USD | 13.24 | CN¥1.35 0.2 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.97 1.03 USD |
-4.78
|
CN¥3.08B 454.23M USD | CN¥12.63M 1.86M USD | CN¥6.92 1.02 USD | CN¥7.32 1.08 USD | CN¥3.08B 454.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.98 1.18 USD |
-3.51
|
CN¥3.08B 453.89M USD | CN¥17.00M 2.51M USD | CN¥7.88 1.16 USD | CN¥8.28 1.22 USD | CN¥3.08B 453.89M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.88 2.2 USD |
-1.52
|
CN¥3.07B 452.29M USD | CN¥4.75M 701.51K USD | CN¥14.64 2.16 USD | CN¥15.28 2.25 USD | CN¥3.07B 452.29M USD | 30.36 | CN¥0.49 0.07 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.07 0.9 USD |
-4.71
|
CN¥3.06B 452.02M USD | CN¥8.39M 1.24M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.06B 452.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.40 0.8 USD |
-4.59
|
CN¥3.06B 451.15M USD | CN¥7.53M 1.11M USD | CN¥5.38 0.79 USD | CN¥5.65 0.83 USD | CN¥3.06B 451.15M USD | 180.00 | CN¥0.03 0.004 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$179.50 5.7 USD |
0
|
NT$14.15B 449.68M USD | NT$164.28K 5.22K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$14.15B 449.68M USD | 233.11 | NT$0.77 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$286.00 9.09 USD |
+1.78
|
NT$14.09B 447.83M USD | NT$1.03M 32.67K USD | NT$284.00 9.02 USD | NT$289.00 9.18 USD | NT$14.09B 447.83M USD | 20.93 | NT$13.66 0.43 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.36 0.5 USD |
-3.72
|
CN¥3.03B 447.23M USD | CN¥8.48M 1.25M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥3.03B 447.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.33 1.67 USD |
-5.11
|
CN¥3.02B 445.99M USD | CN¥1.45M 213.44K USD | CN¥11.33 1.67 USD | CN¥12.16 1.79 USD | CN¥3.02B 445.99M USD | 43.57 | CN¥0.26 0.04 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.46 0.24 USD |
+1.08
|
NOK 4.64B 445.51M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.64B 445.51M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$405.00 12.87 USD |
-0.49
|
NT$14.01B 445.09M USD | NT$80.24K 2.55K USD | NT$405.00 12.87 USD | NT$410.00 13.03 USD | NT$14.01B 445.09M USD | 321.42 | NT$1.26 0.04 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.66 1.28 USD |
-5.04
|
CN¥3.00B 442.12M USD | CN¥1.72M 254.5K USD | CN¥8.66 1.28 USD | CN¥9.08 1.34 USD | CN¥3.00B 442.12M USD | 0 | -CN¥0.46 -0.06 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.47 0.24 USD |
0
|
NOK 4.53B 434.63M USD | NOK 6.54M 627.08K USD | NOK 2.43 0.23 USD | NOK 2.53 0.24 USD | NOK 4.53B 434.63M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.49 4.35 USD |
-3.88
|
CN¥2.94B 434.4M USD | CN¥1.51M 222.71K USD | CN¥29.44 4.34 USD | CN¥30.73 4.53 USD | CN¥2.94B 434.4M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.89 0.28 USD |
-5.47
|
CN¥2.94B 433.3M USD | CN¥13.89M 2.05M USD | CN¥1.88 0.28 USD | CN¥2.00 0.3 USD | CN¥2.94B 433.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.59 2.89 USD |
-2.05
|
CN¥2.92B 431.1M USD | CN¥1.70M 250.46K USD | CN¥19.45 2.87 USD | CN¥20.30 3 USD | CN¥2.92B 431.1M USD | 39.17 | CN¥0.50 0.07 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.64 3.78 USD |
-6.22
|
CN¥2.92B 430.84M USD | CN¥3.36M 495.57K USD | CN¥25.51 3.76 USD | CN¥27.43 4.05 USD | CN¥2.92B 430.84M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$172.50 5.48 USD |
+0.29
|
NT$13.55B 430.54M USD | NT$1.61M 51.08K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$13.55B 430.54M USD | 0 | -NT$3.92 -0.1 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.38 10.51 USD |
-0.36
|
CHF 340.84M 427.49M USD | CHF 36.02K 45.18K USD | CHF 8.35 10.47 USD | CHF 8.50 10.66 USD | CHF 340.84M 427.49M USD | 55.86 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.50 39.51 USD |
+1.45
|
CHF 340.05M 426.5M USD | CHF 31.21K 39.14K USD | CHF 30.90 38.76 USD | CHF 31.50 39.51 USD | CHF 340.05M 426.5M USD | 22.50 | CHF 1.40 1.76 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.84 2.19 USD |
+1.23
|
CN¥2.89B 425.67M USD | CN¥3.83M 564.48K USD | CN¥14.37 2.12 USD | CN¥15.04 2.22 USD | CN¥2.89B 425.67M USD | 32.97 | CN¥0.45 0.07 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.02 1.04 USD |
-3.7
|
CN¥2.87B 423.88M USD | CN¥2.23M 328.7K USD | CN¥7.01 1.03 USD | CN¥7.25 1.07 USD | CN¥2.87B 423.88M USD | 87.75 | CN¥0.08 0.01 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$161.00 5.12 USD |
+1.26
|
NT$13.24B 420.55M USD | NT$557.62K 17.72K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$13.24B 420.55M USD | 30.84 | NT$5.22 0.17 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥2.83B 417.92M USD | CN¥29.80M 4.4M USD | CN¥4.84 0.71 USD | CN¥5.19 0.77 USD | CN¥2.83B 417.92M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.36 0.35 USD |
-4.45
|
CN¥2.82B 416.28M USD | CN¥23.69M 3.5M USD | CN¥2.35 0.35 USD | CN¥2.49 0.37 USD | CN¥2.82B 416.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.13 1.35 USD |
-7.4
|
CN¥2.81B 414.23M USD | CN¥14.60M 2.15M USD | CN¥9.12 1.35 USD | CN¥9.70 1.43 USD | CN¥2.81B 414.23M USD | 83.00 | CN¥0.11 0.02 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.62 0.98 USD |
-3.5
|
CN¥2.77B 409.19M USD | CN¥6.78M 1M USD | CN¥6.58 0.97 USD | CN¥6.93 1.02 USD | CN¥2.77B 409.19M USD | 0 | CN¥0.00 0 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.47 2.43 USD |
-5.07
|
CN¥2.77B 408.68M USD | CN¥1.59M 234.55K USD | CN¥16.43 2.42 USD | CN¥17.36 2.56 USD | CN¥2.77B 408.68M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.60 0.38 USD |
-4.76
|
CN¥2.71B 400.24M USD | CN¥5.76M 850.57K USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥2.71B 400.24M USD | 25.99 | CN¥0.10 0.01 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.04 3.99 USD |
-4.99
|
CN¥2.70B 398.97M USD | CN¥4.61M 679.66K USD | CN¥27.04 3.99 USD | CN¥28.25 4.17 USD | CN¥2.70B 398.97M USD | 270.39 | CN¥0.10 0.01 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$463.50 14.73 USD |
+3.23
|
NT$12.46B 395.94M USD | NT$1.72M 54.8K USD | NT$450.00 14.3 USD | NT$487.50 15.49 USD | NT$12.46B 395.94M USD | 68.36 | NT$6.78 0.22 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.23 0.48 USD |
-3.3
|
CN¥2.66B 393.03M USD | CN¥10.11M 1.49M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥2.66B 393.03M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.68 3.2 USD |
-1.59
|
CN¥2.62B 386.1M USD | CN¥2.57M 378.74K USD | CN¥21.06 3.11 USD | CN¥22.22 3.28 USD | CN¥2.62B 386.1M USD | 98.54 | CN¥0.22 0.03 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$313.50 9.96 USD |
+0.8
|
NT$12.10B 384.43M USD | NT$202.78K 6.44K USD | NT$310.00 9.85 USD | NT$324.00 10.3 USD | NT$12.10B 384.43M USD | 53.58 | NT$5.85 0.19 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$204.00 6.48 USD |
+0.25
|
NT$12.07B 383.54M USD | NT$429.68K 13.65K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$12.07B 383.54M USD | 51.64 | NT$3.95 0.13 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.29 1.08 USD |
-2.93
|
CN¥2.59B 382.75M USD | CN¥4.33M 638.31K USD | CN¥7.29 1.08 USD | CN¥7.52 1.11 USD | CN¥2.59B 382.75M USD | 104.14 | CN¥0.07 0.01 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥20.86 3.08 USD |
-3.83
|
CN¥2.59B 382.35M USD | CN¥1.28M 188.41K USD | CN¥20.81 3.07 USD | CN¥21.69 3.2 USD | CN¥2.59B 382.35M USD | 19.13 | CN¥1.09 0.16 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.78 2.48 USD |
-4.22
|
CN¥2.58B 380.4M USD | CN¥1.30M 191.87K USD | CN¥16.69 2.46 USD | CN¥17.53 2.59 USD | CN¥2.58B 380.4M USD | 35.70 | CN¥0.47 0.07 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.61 1.27 USD |
-3.48
|
CN¥2.55B 376.54M USD | CN¥3.27M 482.54K USD | CN¥8.58 1.27 USD | CN¥8.92 1.32 USD | CN¥2.55B 376.54M USD | 19.56 | CN¥0.44 0.06 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.46 0.51 USD |
-4.16
|
CN¥2.54B 375.09M USD | CN¥5.83M 859.68K USD | CN¥3.45 0.51 USD | CN¥3.60 0.53 USD | CN¥2.54B 375.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.80 1.3 USD |
-7.47
|
CN¥2.54B 374.66M USD | CN¥12.61M 1.86M USD | CN¥8.70 1.28 USD | CN¥9.58 1.41 USD | CN¥2.54B 374.66M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.15 0.77 USD |
+1.68
|
NT$11.74B 373.06M USD | NT$885.21K 28.13K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$11.74B 373.06M USD | 11.83 | NT$2.04 0.06 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€20.20 23.32 USD |
-0.74
|
€319.27M 368.54M USD | €4.07K 4.7K USD | €20.05 23.14 USD | €20.35 23.49 USD | €319.27M 368.54M USD | 20.40 | €0.99 1.14 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.49 1.25 USD |
-6.91
|
CN¥2.49B 367.53M USD | CN¥5.88M 867.68K USD | CN¥8.47 1.25 USD | CN¥9.34 1.38 USD | CN¥2.49B 367.53M USD | 32.65 | CN¥0.26 0.04 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.09 0.27 USD |
-8.33
|
HK$2.85B 364.61M USD | HK$1.43M 182.84K USD | HK$2.06 0.26 USD | HK$2.29 0.29 USD | HK$2.85B 364.61M USD | 8.35 | HK$0.25 0.03 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.20 17.55 USD |
+1.67
|
€312.72M 360.98M USD | €2.73K 3.15K USD | €14.90 17.2 USD | €15.20 17.55 USD | €312.72M 360.98M USD | 19.00 | €0.80 0.92 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.18 1.65 USD |
-4.2
|
CN¥2.43B 359.16M USD | CN¥2.92M 431.56K USD | CN¥11.16 1.65 USD | CN¥11.66 1.72 USD | CN¥2.43B 359.16M USD | 93.16 | CN¥0.12 0.02 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.74 2.17 USD |
-4.35
|
CN¥2.43B 359.07M USD | CN¥3.51M 517.4K USD | CN¥14.73 2.17 USD | CN¥15.33 2.26 USD | CN¥2.43B 359.07M USD | 28.34 | CN¥0.52 0.08 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.95 21.26 USD |
+4.63
|
CHF 282.86M 354.77M USD | CHF 6.75K 8.47K USD | CHF 16.20 20.32 USD | CHF 17.15 21.51 USD | CHF 282.86M 354.77M USD | 8.69 | CHF 1.95 2.45 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.87 1.46 USD |
-3.89
|
CN¥2.38B 351.16M USD | CN¥2.57M 379.86K USD | CN¥9.86 1.45 USD | CN¥10.32 1.52 USD | CN¥2.38B 351.16M USD | 21.45 | CN¥0.46 0.07 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$43.05 1.37 USD |
+9.96
|
NT$10.84B 344.48M USD | NT$12.74M 404.88K USD | NT$39.55 1.26 USD | NT$43.05 1.37 USD | NT$10.84B 344.48M USD | 23.78 | NT$1.81 0.06 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.97 2.36 USD |
-4.08
|
CN¥2.31B 340.36M USD | CN¥943.30K 139.18K USD | CN¥15.94 2.35 USD | CN¥16.71 2.47 USD | CN¥2.31B 340.36M USD | 49.90 | CN¥0.32 0.05 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥24.17 3.57 USD |
-4.47
|
CN¥2.30B 340.03M USD | CN¥1.17M 172.44K USD | CN¥24.12 3.56 USD | CN¥25.42 3.75 USD | CN¥2.30B 340.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.28 1.22 USD |
+6.84
|
CN¥2.28B 336.28M USD | CN¥4.58M 675.2K USD | CN¥7.78 1.15 USD | CN¥8.30 1.22 USD | CN¥2.28B 336.28M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥16.84 2.48 USD |
-7.73
|
CN¥2.25B 331.31M USD | CN¥4.21M 620.98K USD | CN¥16.82 2.48 USD | CN¥18.40 2.71 USD | CN¥2.25B 331.31M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$141.50 4.5 USD |
+0.71
|
NT$10.34B 328.44M USD | NT$421.70K 13.4K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$10.34B 328.44M USD | 18.99 | NT$7.45 0.24 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.87 0.28 USD |
-5.08
|
CN¥2.21B 325.8M USD | CN¥12.57M 1.85M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥2.21B 325.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 50.50 63.34 USD |
-0.2
|
CHF 258.81M 324.61M USD | CHF 31.71K 39.78K USD | CHF 49.80 62.46 USD | CHF 51.50 64.59 USD | CHF 258.81M 324.61M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.14 0.76 USD |
-3.93
|
CN¥2.18B 321.34M USD | CN¥6.44M 950.33K USD | CN¥5.09 0.75 USD | CN¥5.35 0.79 USD | CN¥2.18B 321.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$106.00 3.37 USD |
+7.07
|
NT$10.01B 318.17M USD | NT$4.11M 130.47K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$10.01B 318.17M USD | 42.39 | NT$2.50 0.08 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.53 1.55 USD |
-4.27
|
CN¥2.15B 317.77M USD | CN¥2.56M 377.54K USD | CN¥10.49 1.55 USD | CN¥10.95 1.62 USD | CN¥2.15B 317.77M USD | 18.80 | CN¥0.56 0.08 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$21.86 — |
+5.05
|
$315.28M — | $123.55K — | $20.95 — | $22.08 — | $315.28M — | 11.75 | $1.86 — | ||
Omega Flex
OFLX
US
|
$31.15 — |
+0.16
|
$314.44M — | $83.16K — | $30.95 — | $32.12 — | $314.44M — | 23.42 | $1.33 — | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.81 1 USD |
-2.16
|
CN¥2.13B 313.55M USD | CN¥1.72M 254.03K USD | CN¥6.77 1 USD | CN¥6.90 1.02 USD | CN¥2.13B 313.55M USD | 35.84 | CN¥0.19 0.03 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.47 0.19 USD |
-9.82
|
HK$2.40B 307.37M USD | HK$1.28M 163.41K USD | HK$1.41 0.18 USD | HK$1.82 0.23 USD | HK$2.40B 307.37M USD | 9.80 | HK$0.15 0.02 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.59 1.41 USD |
-3.81
|
CN¥2.08B 307.15M USD | CN¥3.51M 517.83K USD | CN¥9.46 1.4 USD | CN¥9.96 1.47 USD | CN¥2.08B 307.15M USD | 15.72 | CN¥0.61 0.09 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.93 0.87 USD |
-3.73
|
CN¥2.07B 305.26M USD | CN¥2.41M 355.89K USD | CN¥5.91 0.87 USD | CN¥6.19 0.91 USD | CN¥2.07B 305.26M USD | 53.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.00 0.59 USD |
-3.86
|
CN¥1.99B 293.77M USD | CN¥7.31M 1.08M USD | CN¥3.98 0.59 USD | CN¥4.20 0.62 USD | CN¥1.99B 293.77M USD | 80.00 | CN¥0.05 0.007 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$110.00 3.5 USD |
+1.38
|
NT$9.11B 289.37M USD | NT$548.11K 17.42K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$9.11B 289.37M USD | 53.39 | NT$2.06 0.07 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.92 2.2 USD |
-3.56
|
CN¥1.95B 288.35M USD | CN¥2.40M 353.77K USD | CN¥14.90 2.2 USD | CN¥15.46 2.28 USD | CN¥1.95B 288.35M USD | 38.25 | CN¥0.39 0.06 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.59 1.56 USD |
-4.94
|
CN¥1.92B 283.16M USD | CN¥1.05M 155.18K USD | CN¥10.52 1.55 USD | CN¥11.10 1.64 USD | CN¥1.92B 283.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.75 2.03 USD |
-3.91
|
CN¥1.90B 279.93M USD | CN¥2.52M 371.52K USD | CN¥13.65 2.01 USD | CN¥14.40 2.12 USD | CN¥1.90B 279.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.22 1.07 USD |
-7.2
|
CN¥1.88B 276.98M USD | CN¥7.42M 1.09M USD | CN¥7.20 1.06 USD | CN¥7.60 1.12 USD | CN¥1.88B 276.98M USD | 0 | -CN¥0.70 -0.1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
+7.32
|
€238.29M 275.07M USD | €21.05M 24.29M USD | €0.37 0.43 USD | €0.40 0.46 USD | €238.29M 275.07M USD | 0 | €0.00 0 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.29 0.34 USD |
-2.55
|
CN¥1.84B 270.87M USD | CN¥11.99M 1.77M USD | CN¥2.25 0.33 USD | CN¥2.35 0.35 USD | CN¥1.84B 270.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$137.00 4.35 USD |
+0.37
|
NT$8.41B 267.3M USD | NT$123.78K 3.93K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$8.41B 267.3M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.14 0.32 USD |
-5.29
|
CN¥1.80B 265.23M USD | CN¥13.76M 2.03M USD | CN¥2.14 0.32 USD | CN¥2.26 0.33 USD | CN¥1.80B 265.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹161.71 1.96 USD |
+0.65
|
₹21.82B 264.01M USD | ₹295.62K 3.58K USD | ₹159.60 1.93 USD | ₹162.20 1.96 USD | ₹21.82B 264.01M USD | 15.70 | ₹10.30 0.12 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.40 2.12 USD |
-3.61
|
CN¥1.75B 257.81M USD | CN¥1.08M 158.91K USD | CN¥14.21 2.1 USD | CN¥14.92 2.2 USD | CN¥1.75B 257.81M USD | 23.22 | CN¥0.62 0.09 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.73 0.37 USD |
-1.14
|
MYR 1.19B 253.01M USD | MYR 184.40K 39.21K USD | MYR 1.73 0.37 USD | MYR 1.75 0.37 USD | MYR 1.19B 253.01M USD | 21.62 | MYR 0.08 0.02 USD | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
technotrans SE
TTR1.DE
DE
|
€31.00 35.78 USD |
-2.67
|
€214.14M 247.19M USD | €9.37K 10.81K USD | €30.80 35.55 USD | €31.75 36.65 USD | €214.14M 247.19M USD | 18.90 | €1.64 1.89 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$125.50 3.99 USD |
+2.02
|
NT$7.58B 240.91M USD | NT$662.25K 21.04K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$7.58B 240.91M USD | 261.45 | NT$0.48 0.02 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.74 1.58 USD |
-2.72
|
CN¥1.62B 239.6M USD | CN¥1.76M 258.95K USD | CN¥10.50 1.55 USD | CN¥11.07 1.63 USD | CN¥1.62B 239.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.22 2.56 USD |
-1.77
|
€204.70M 236.29M USD | €27.70K 31.97K USD | €2.21 2.55 USD | €2.27 2.62 USD | €204.70M 236.29M USD | 12.33 | €0.18 0.21 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.22 0.15 USD |
+0.91
|
A$356.87M 236.2M USD | A$1.10M 726.64K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$356.87M 236.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.37 0.94 USD |
0
|
HK$1.84B 235.59M USD | HK$3.00K 383.59 USD | HK$7.37 0.94 USD | HK$7.37 0.94 USD | HK$1.84B 235.59M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.61 0.53 USD |
-3.73
|
CN¥1.58B 233.75M USD | CN¥4.36M 642.83K USD | CN¥3.59 0.53 USD | CN¥3.72 0.55 USD | CN¥1.58B 233.75M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$65.90 2.09 USD |
+1.7
|
NT$7.24B 230.11M USD | NT$429.15K 13.64K USD | NT$65.50 2.08 USD | NT$66.50 2.11 USD | NT$7.24B 230.11M USD | 48.81 | NT$1.35 0.04 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.35 17.72 USD |
+4.42
|
€198.28M 228.88M USD | €37.81K 43.65K USD | €14.80 17.08 USD | €15.35 17.72 USD | €198.28M 228.88M USD | 14.48 | €1.06 1.22 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.15 0.4 USD |
-1.25
|
HK$1.72B 220.51M USD | HK$1.71M 218.13K USD | HK$3.14 0.4 USD | HK$3.29 0.42 USD | HK$1.72B 220.51M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.40 1.95 USD |
+1.66
|
NT$6.93B 220.09M USD | NT$903.47K 28.71K USD | NT$60.90 1.94 USD | NT$62.80 2 USD | NT$6.93B 220.09M USD | 18.16 | NT$3.38 0.11 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
+2
|
$218.23M — | $240.30K — | $0.30 — | $0.32 — | $218.23M — | 0 | -$0.02 — | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.46 1.4 USD |
-4.15
|
CN¥1.42B 208.99M USD | CN¥2.14M 315.39K USD | CN¥9.37 1.38 USD | CN¥9.86 1.45 USD | CN¥1.42B 208.99M USD | 236.50 | CN¥0.04 0.005 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.60 1.12 USD |
-3.55
|
CN¥1.34B 197.22M USD | CN¥2.33M 343.21K USD | CN¥7.50 1.11 USD | CN¥7.85 1.16 USD | CN¥1.34B 197.22M USD | 69.09 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||