$2.29T
Marktkapitalisierung
$54.44B
24-Stunden-Volumen
BTC 56.29%     ETH 9.15%
Dominanz

Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (1567)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jinlong Machinery & Electronic Co.,Ltd 300032.SZ CN CN¥3.89 0.57 USD
-4.18
CN¥3.12B 460.99M USD CN¥13.89M 2.05M USD CN¥3.89 0.57 USD CN¥4.11 0.61 USD CN¥3.12B 460.99M USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥28.90 4.26 USD
-5.56
CN¥3.12B 460.86M USD CN¥1.07M 158.51K USD CN¥28.90 4.26 USD CN¥30.90 4.56 USD CN¥3.12B 460.86M USD 160.55 CN¥0.18 0.03 USD
cn Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ CN CN¥7.98 1.18 USD
-3.27
CN¥3.10B 457.57M USD CN¥5.52M 814.93K USD CN¥7.97 1.18 USD CN¥8.25 1.22 USD CN¥3.10B 457.57M USD 79.79 CN¥0.10 0.01 USD
cn Lutian Machinery Co., Ltd. 605259.SS CN CN¥17.88 2.64 USD
-3.35
CN¥3.08B 455.03M USD CN¥1.02M 150.97K USD CN¥17.85 2.63 USD CN¥18.50 2.73 USD CN¥3.08B 455.03M USD 13.24 CN¥1.35 0.2 USD
cn Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ CN CN¥6.97 1.03 USD
-4.78
CN¥3.08B 454.23M USD CN¥12.63M 1.86M USD CN¥6.92 1.02 USD CN¥7.32 1.08 USD CN¥3.08B 454.23M USD 0 -CN¥0.13 -0.01 USD
cn Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ CN CN¥7.98 1.18 USD
-3.51
CN¥3.08B 453.89M USD CN¥17.00M 2.51M USD CN¥7.88 1.16 USD CN¥8.28 1.22 USD CN¥3.08B 453.89M USD 0 -CN¥0.28 -0.04 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥14.88 2.2 USD
-1.52
CN¥3.07B 452.29M USD CN¥4.75M 701.51K USD CN¥14.64 2.16 USD CN¥15.28 2.25 USD CN¥3.07B 452.29M USD 30.36 CN¥0.49 0.07 USD
cn Taier Heavy Industry Co., Ltd. 002347.SZ CN CN¥6.07 0.9 USD
-4.71
CN¥3.06B 452.02M USD CN¥8.39M 1.24M USD CN¥6.06 0.89 USD CN¥6.36 0.94 USD CN¥3.06B 452.02M USD 0 -CN¥0.18 -0.02 USD
cn Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ CN CN¥5.40 0.8 USD
-4.59
CN¥3.06B 451.15M USD CN¥7.53M 1.11M USD CN¥5.38 0.79 USD CN¥5.65 0.83 USD CN¥3.06B 451.15M USD 180.00 CN¥0.03 0.004 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$179.50 5.7 USD
0
NT$14.15B 449.68M USD NT$164.28K 5.22K USD NT$178.00 5.66 USD NT$187.00 5.94 USD NT$14.15B 449.68M USD 233.11 NT$0.77 0.02 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$286.00 9.09 USD
+1.78
NT$14.09B 447.83M USD NT$1.03M 32.67K USD NT$284.00 9.02 USD NT$289.00 9.18 USD NT$14.09B 447.83M USD 20.93 NT$13.66 0.43 USD
cn Sanlux Co.,Ltd 002224.SZ CN CN¥3.36 0.5 USD
-3.72
CN¥3.03B 447.23M USD CN¥8.48M 1.25M USD CN¥3.35 0.49 USD CN¥3.49 0.51 USD CN¥3.03B 447.23M USD 0 -CN¥0.02 -0.002 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥11.33 1.67 USD
-5.11
CN¥3.02B 445.99M USD CN¥1.45M 213.44K USD CN¥11.33 1.67 USD CN¥12.16 1.79 USD CN¥3.02B 445.99M USD 43.57 CN¥0.26 0.04 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.46 0.24 USD
+1.08
NOK 4.64B 445.51M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 4.64B 445.51M USD 0 -NOK 0.93 -0.08 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$405.00 12.87 USD
-0.49
NT$14.01B 445.09M USD NT$80.24K 2.55K USD NT$405.00 12.87 USD NT$410.00 13.03 USD NT$14.01B 445.09M USD 321.42 NT$1.26 0.04 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥8.66 1.28 USD
-5.04
CN¥3.00B 442.12M USD CN¥1.72M 254.5K USD CN¥8.66 1.28 USD CN¥9.08 1.34 USD CN¥3.00B 442.12M USD 0 -CN¥0.46 -0.06 USD
Nel ASA Nel ASA NEL.OL NO NOK 2.47 0.24 USD
0
NOK 4.53B 434.63M USD NOK 6.54M 627.08K USD NOK 2.43 0.23 USD NOK 2.53 0.24 USD NOK 4.53B 434.63M USD 0 -NOK 0.67 -0.06 USD
cn Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ CN CN¥29.49 4.35 USD
-3.88
CN¥2.94B 434.4M USD CN¥1.51M 222.71K USD CN¥29.44 4.34 USD CN¥30.73 4.53 USD CN¥2.94B 434.4M USD 0 -CN¥1.16 -0.1 USD
cn Xingyuan Environment Technology Co., Ltd. 300266.SZ CN CN¥1.89 0.28 USD
-5.47
CN¥2.94B 433.3M USD CN¥13.89M 2.05M USD CN¥1.88 0.28 USD CN¥2.00 0.3 USD CN¥2.94B 433.3M USD 0 -CN¥0.15 -0.02 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥19.59 2.89 USD
-2.05
CN¥2.92B 431.1M USD CN¥1.70M 250.46K USD CN¥19.45 2.87 USD CN¥20.30 3 USD CN¥2.92B 431.1M USD 39.17 CN¥0.50 0.07 USD
cn Kailong High Technology Co., Ltd. 300912.SZ CN CN¥25.64 3.78 USD
-6.22
CN¥2.92B 430.84M USD CN¥3.36M 495.57K USD CN¥25.51 3.76 USD CN¥27.43 4.05 USD CN¥2.92B 430.84M USD 0 -CN¥0.79 -0.1 USD
tw Fittech Co., Ltd. 6706.TW TW NT$172.50 5.48 USD
+0.29
NT$13.55B 430.54M USD NT$1.61M 51.08K USD NT$171.00 5.43 USD NT$175.50 5.58 USD NT$13.55B 430.54M USD 0 -NT$3.92 -0.1 USD
ch medmix AG MEDX.SW CH CHF 8.38 10.51 USD
-0.36
CHF 340.84M 427.49M USD CHF 36.02K 45.18K USD CHF 8.35 10.47 USD CHF 8.50 10.66 USD CHF 340.84M 427.49M USD 55.86 CHF 0.15 0.19 USD
ch Meier Tobler Group AG MTG.SW CH CHF 31.50 39.51 USD
+1.45
CHF 340.05M 426.5M USD CHF 31.21K 39.14K USD CHF 30.90 38.76 USD CHF 31.50 39.51 USD CHF 340.05M 426.5M USD 22.50 CHF 1.40 1.76 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥14.84 2.19 USD
+1.23
CN¥2.89B 425.67M USD CN¥3.83M 564.48K USD CN¥14.37 2.12 USD CN¥15.04 2.22 USD CN¥2.89B 425.67M USD 32.97 CN¥0.45 0.07 USD
cn Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ CN CN¥7.02 1.04 USD
-3.7
CN¥2.87B 423.88M USD CN¥2.23M 328.7K USD CN¥7.01 1.03 USD CN¥7.25 1.07 USD CN¥2.87B 423.88M USD 87.75 CN¥0.08 0.01 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$161.00 5.12 USD
+1.26
NT$13.24B 420.55M USD NT$557.62K 17.72K USD NT$160.00 5.08 USD NT$163.50 5.2 USD NT$13.24B 420.55M USD 30.84 NT$5.22 0.17 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥4.97 0.73 USD
-0.2
CN¥2.83B 417.92M USD CN¥29.80M 4.4M USD CN¥4.84 0.71 USD CN¥5.19 0.77 USD CN¥2.83B 417.92M USD 0 -CN¥0.25 -0.03 USD
cn Zoje Resources Investment Co., Ltd. 002021.SZ CN CN¥2.36 0.35 USD
-4.45
CN¥2.82B 416.28M USD CN¥23.69M 3.5M USD CN¥2.35 0.35 USD CN¥2.49 0.37 USD CN¥2.82B 416.28M USD 0 -CN¥0.02 -0.002 USD
cn Weihai Huadong Automation Co., Ltd 002248.SZ CN CN¥9.13 1.35 USD
-7.4
CN¥2.81B 414.23M USD CN¥14.60M 2.15M USD CN¥9.12 1.35 USD CN¥9.70 1.43 USD CN¥2.81B 414.23M USD 83.00 CN¥0.11 0.02 USD
cn Guangdong Jinming Machinery Co., Ltd. 300281.SZ CN CN¥6.62 0.98 USD
-3.5
CN¥2.77B 409.19M USD CN¥6.78M 1M USD CN¥6.58 0.97 USD CN¥6.93 1.02 USD CN¥2.77B 409.19M USD 0 CN¥0.00 0 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥16.47 2.43 USD
-5.07
CN¥2.77B 408.68M USD CN¥1.59M 234.55K USD CN¥16.43 2.42 USD CN¥17.36 2.56 USD CN¥2.77B 408.68M USD 0 -CN¥5.97 -0.8 USD
cn Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ CN CN¥2.60 0.38 USD
-4.76
CN¥2.71B 400.24M USD CN¥5.76M 850.57K USD CN¥2.59 0.38 USD CN¥2.73 0.4 USD CN¥2.71B 400.24M USD 25.99 CN¥0.10 0.01 USD
cn Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ CN CN¥27.04 3.99 USD
-4.99
CN¥2.70B 398.97M USD CN¥4.61M 679.66K USD CN¥27.04 3.99 USD CN¥28.25 4.17 USD CN¥2.70B 398.97M USD 270.39 CN¥0.10 0.01 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$463.50 14.73 USD
+3.23
NT$12.46B 395.94M USD NT$1.72M 54.8K USD NT$450.00 14.3 USD NT$487.50 15.49 USD NT$12.46B 395.94M USD 68.36 NT$6.78 0.22 USD
cn JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ CN CN¥3.23 0.48 USD
-3.3
CN¥2.66B 393.03M USD CN¥10.11M 1.49M USD CN¥3.19 0.47 USD CN¥3.33 0.49 USD CN¥2.66B 393.03M USD 0 -CN¥0.43 -0.06 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥21.68 3.2 USD
-1.59
CN¥2.62B 386.1M USD CN¥2.57M 378.74K USD CN¥21.06 3.11 USD CN¥22.22 3.28 USD CN¥2.62B 386.1M USD 98.54 CN¥0.22 0.03 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$313.50 9.96 USD
+0.8
NT$12.10B 384.43M USD NT$202.78K 6.44K USD NT$310.00 9.85 USD NT$324.00 10.3 USD NT$12.10B 384.43M USD 53.58 NT$5.85 0.19 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$204.00 6.48 USD
+0.25
NT$12.07B 383.54M USD NT$429.68K 13.65K USD NT$202.00 6.42 USD NT$209.50 6.66 USD NT$12.07B 383.54M USD 51.64 NT$3.95 0.13 USD
cn Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ CN CN¥7.29 1.08 USD
-2.93
CN¥2.59B 382.75M USD CN¥4.33M 638.31K USD CN¥7.29 1.08 USD CN¥7.52 1.11 USD CN¥2.59B 382.75M USD 104.14 CN¥0.07 0.01 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥20.86 3.08 USD
-3.83
CN¥2.59B 382.35M USD CN¥1.28M 188.41K USD CN¥20.81 3.07 USD CN¥21.69 3.2 USD CN¥2.59B 382.35M USD 19.13 CN¥1.09 0.16 USD
cn Doright Co.,Ltd. 300950.SZ CN CN¥16.78 2.48 USD
-4.22
CN¥2.58B 380.4M USD CN¥1.30M 191.87K USD CN¥16.69 2.46 USD CN¥17.53 2.59 USD CN¥2.58B 380.4M USD 35.70 CN¥0.47 0.07 USD
cn Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ CN CN¥8.61 1.27 USD
-3.48
CN¥2.55B 376.54M USD CN¥3.27M 482.54K USD CN¥8.58 1.27 USD CN¥8.92 1.32 USD CN¥2.55B 376.54M USD 19.56 CN¥0.44 0.06 USD
cn Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ CN CN¥3.46 0.51 USD
-4.16
CN¥2.54B 375.09M USD CN¥5.83M 859.68K USD CN¥3.45 0.51 USD CN¥3.60 0.53 USD CN¥2.54B 375.09M USD 0 -CN¥0.21 -0.03 USD
cn Dalian Zhiyun Automation Co., Ltd. 300097.SZ CN CN¥8.80 1.3 USD
-7.47
CN¥2.54B 374.66M USD CN¥12.61M 1.86M USD CN¥8.70 1.28 USD CN¥9.58 1.41 USD CN¥2.54B 374.66M USD 0 -CN¥0.91 -0.1 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$24.15 0.77 USD
+1.68
NT$11.74B 373.06M USD NT$885.21K 28.13K USD NT$23.75 0.75 USD NT$24.20 0.77 USD NT$11.74B 373.06M USD 11.83 NT$2.04 0.06 USD
nl Kendrion N.V. KENDR.AS NL €20.20 23.32 USD
-0.74
€319.27M 368.54M USD €4.07K 4.7K USD €20.05 23.14 USD €20.35 23.49 USD €319.27M 368.54M USD 20.40 €0.99 1.14 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.49 1.25 USD
-6.91
CN¥2.49B 367.53M USD CN¥5.88M 867.68K USD CN¥8.47 1.25 USD CN¥9.34 1.38 USD CN¥2.49B 367.53M USD 32.65 CN¥0.26 0.04 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$2.09 0.27 USD
-8.33
HK$2.85B 364.61M USD HK$1.43M 182.84K USD HK$2.06 0.26 USD HK$2.29 0.29 USD HK$2.85B 364.61M USD 8.35 HK$0.25 0.03 USD
Semperit Aktiengesellschaft Holding Semperit Aktiengesellschaft Holding SEM.VI AT €15.20 17.55 USD
+1.67
€312.72M 360.98M USD €2.73K 3.15K USD €14.90 17.2 USD €15.20 17.55 USD €312.72M 360.98M USD 19.00 €0.80 0.92 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥11.18 1.65 USD
-4.2
CN¥2.43B 359.16M USD CN¥2.92M 431.56K USD CN¥11.16 1.65 USD CN¥11.66 1.72 USD CN¥2.43B 359.16M USD 93.16 CN¥0.12 0.02 USD
cn Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ CN CN¥14.74 2.17 USD
-4.35
CN¥2.43B 359.07M USD CN¥3.51M 517.4K USD CN¥14.73 2.17 USD CN¥15.33 2.26 USD CN¥2.43B 359.07M USD 28.34 CN¥0.52 0.08 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.95 21.26 USD
+4.63
CHF 282.86M 354.77M USD CHF 6.75K 8.47K USD CHF 16.20 20.32 USD CHF 17.15 21.51 USD CHF 282.86M 354.77M USD 8.69 CHF 1.95 2.45 USD
cn Zhejiang Xinchai Co.,Ltd 301032.SZ CN CN¥9.87 1.46 USD
-3.89
CN¥2.38B 351.16M USD CN¥2.57M 379.86K USD CN¥9.86 1.45 USD CN¥10.32 1.52 USD CN¥2.38B 351.16M USD 21.45 CN¥0.46 0.07 USD
tw Tongtai Machine & Tool Co., Ltd. 4526.TW TW NT$43.05 1.37 USD
+9.96
NT$10.84B 344.48M USD NT$12.74M 404.88K USD NT$39.55 1.26 USD NT$43.05 1.37 USD NT$10.84B 344.48M USD 23.78 NT$1.81 0.06 USD
cn Shenzhen Tongye Technology Co.,Ltd. 300960.SZ CN CN¥15.97 2.36 USD
-4.08
CN¥2.31B 340.36M USD CN¥943.30K 139.18K USD CN¥15.94 2.35 USD CN¥16.71 2.47 USD CN¥2.31B 340.36M USD 49.90 CN¥0.32 0.05 USD
cn Zhejiang Taifu Pump Co., Ltd 300992.SZ CN CN¥24.17 3.57 USD
-4.47
CN¥2.30B 340.03M USD CN¥1.17M 172.44K USD CN¥24.12 3.56 USD CN¥25.42 3.75 USD CN¥2.30B 340.03M USD 0 -CN¥0.14 -0.02 USD
cn New Universal Science and Technology Co., Ltd. 300472.SZ CN CN¥8.28 1.22 USD
+6.84
CN¥2.28B 336.28M USD CN¥4.58M 675.2K USD CN¥7.78 1.15 USD CN¥8.30 1.22 USD CN¥2.28B 336.28M USD 0 -CN¥1.30 -0.1 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥16.84 2.48 USD
-7.73
CN¥2.25B 331.31M USD CN¥4.21M 620.98K USD CN¥16.82 2.48 USD CN¥18.40 2.71 USD CN¥2.25B 331.31M USD 0 -CN¥1.04 -0.1 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$141.50 4.5 USD
+0.71
NT$10.34B 328.44M USD NT$421.70K 13.4K USD NT$140.00 4.45 USD NT$143.00 4.54 USD NT$10.34B 328.44M USD 18.99 NT$7.45 0.24 USD
cn China Western Power Industrial Co., Ltd. 002630.SZ CN CN¥1.87 0.28 USD
-5.08
CN¥2.21B 325.8M USD CN¥12.57M 1.85M USD CN¥1.87 0.28 USD CN¥1.94 0.29 USD CN¥2.21B 325.8M USD 0 -CN¥0.28 -0.04 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 50.50 63.34 USD
-0.2
CHF 258.81M 324.61M USD CHF 31.71K 39.78K USD CHF 49.80 62.46 USD CHF 51.50 64.59 USD CHF 258.81M 324.61M USD 0 -CHF 1.77 -2.2 USD
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥5.14 0.76 USD
-3.93
CN¥2.18B 321.34M USD CN¥6.44M 950.33K USD CN¥5.09 0.75 USD CN¥5.35 0.79 USD CN¥2.18B 321.34M USD 0 -CN¥0.03 -0.004 USD
tw Highlight Tech Corp. 6208.TWO TW NT$106.00 3.37 USD
+7.07
NT$10.01B 318.17M USD NT$4.11M 130.47K USD NT$105.00 3.34 USD NT$108.50 3.45 USD NT$10.01B 318.17M USD 42.39 NT$2.50 0.08 USD
cn Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ CN CN¥10.53 1.55 USD
-4.27
CN¥2.15B 317.77M USD CN¥2.56M 377.54K USD CN¥10.49 1.55 USD CN¥10.95 1.62 USD CN¥2.15B 317.77M USD 18.80 CN¥0.56 0.08 USD
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $21.86
+5.05
$315.28M $123.55K $20.95 $22.08 $315.28M 11.75 $1.86
us Omega Flex OFLX US $31.15
+0.16
$314.44M $83.16K $30.95 $32.12 $314.44M 23.42 $1.33
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥6.81 1 USD
-2.16
CN¥2.13B 313.55M USD CN¥1.72M 254.03K USD CN¥6.77 1 USD CN¥6.90 1.02 USD CN¥2.13B 313.55M USD 35.84 CN¥0.19 0.03 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.47 0.19 USD
-9.82
HK$2.40B 307.37M USD HK$1.28M 163.41K USD HK$1.41 0.18 USD HK$1.82 0.23 USD HK$2.40B 307.37M USD 9.80 HK$0.15 0.02 USD
cn Wuxi Lihu Corporation Limited. 300694.SZ CN CN¥9.59 1.41 USD
-3.81
CN¥2.08B 307.15M USD CN¥3.51M 517.83K USD CN¥9.46 1.4 USD CN¥9.96 1.47 USD CN¥2.08B 307.15M USD 15.72 CN¥0.61 0.09 USD
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥5.93 0.87 USD
-3.73
CN¥2.07B 305.26M USD CN¥2.41M 355.89K USD CN¥5.91 0.87 USD CN¥6.19 0.91 USD CN¥2.07B 305.26M USD 53.90 CN¥0.11 0.02 USD
cn Zhejiang Canaan Technology Limited 300412.SZ CN CN¥4.00 0.59 USD
-3.86
CN¥1.99B 293.77M USD CN¥7.31M 1.08M USD CN¥3.98 0.59 USD CN¥4.20 0.62 USD CN¥1.99B 293.77M USD 80.00 CN¥0.05 0.007 USD
tw Aurotek Corporation 6215.TW TW NT$110.00 3.5 USD
+1.38
NT$9.11B 289.37M USD NT$548.11K 17.42K USD NT$108.50 3.45 USD NT$111.00 3.53 USD NT$9.11B 289.37M USD 53.39 NT$2.06 0.07 USD
cn TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ CN CN¥14.92 2.2 USD
-3.56
CN¥1.95B 288.35M USD CN¥2.40M 353.77K USD CN¥14.90 2.2 USD CN¥15.46 2.28 USD CN¥1.95B 288.35M USD 38.25 CN¥0.39 0.06 USD
cn Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ CN CN¥10.59 1.56 USD
-4.94
CN¥1.92B 283.16M USD CN¥1.05M 155.18K USD CN¥10.52 1.55 USD CN¥11.10 1.64 USD CN¥1.92B 283.16M USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ CN CN¥13.75 2.03 USD
-3.91
CN¥1.90B 279.93M USD CN¥2.52M 371.52K USD CN¥13.65 2.01 USD CN¥14.40 2.12 USD CN¥1.90B 279.93M USD 0 -CN¥0.24 -0.03 USD
cn Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ CN CN¥7.22 1.07 USD
-7.2
CN¥1.88B 276.98M USD CN¥7.42M 1.09M USD CN¥7.20 1.06 USD CN¥7.60 1.12 USD CN¥1.88B 276.98M USD 0 -CN¥0.70 -0.1 USD
Tesmec S.p.A. Tesmec S.p.A. TES.MI IT €0.40 0.46 USD
+7.32
€238.29M 275.07M USD €21.05M 24.29M USD €0.37 0.43 USD €0.40 0.46 USD €238.29M 275.07M USD 0 €0.00 0 USD
cn Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ CN CN¥2.29 0.34 USD
-2.55
CN¥1.84B 270.87M USD CN¥11.99M 1.77M USD CN¥2.25 0.33 USD CN¥2.35 0.35 USD CN¥1.84B 270.87M USD 0 -CN¥0.08 -0.01 USD
tw Patec Precision Industry Co., Ltd. 2236.TW TW NT$137.00 4.35 USD
+0.37
NT$8.41B 267.3M USD NT$123.78K 3.93K USD NT$136.00 4.32 USD NT$139.00 4.42 USD NT$8.41B 267.3M USD 0 -NT$6.81 -0.2 USD
cn Whole Shine Medical Technology Co., Ltd. 002622.SZ CN CN¥2.14 0.32 USD
-5.29
CN¥1.80B 265.23M USD CN¥13.76M 2.03M USD CN¥2.14 0.32 USD CN¥2.26 0.33 USD CN¥1.80B 265.23M USD 0 -CN¥0.14 -0.02 USD
in Pennar Industries Limited PENIND.NS IN ₹161.71 1.96 USD
+0.65
₹21.82B 264.01M USD ₹295.62K 3.58K USD ₹159.60 1.93 USD ₹162.20 1.96 USD ₹21.82B 264.01M USD 15.70 ₹10.30 0.12 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥14.40 2.12 USD
-3.61
CN¥1.75B 257.81M USD CN¥1.08M 158.91K USD CN¥14.21 2.1 USD CN¥14.92 2.2 USD CN¥1.75B 257.81M USD 23.22 CN¥0.62 0.09 USD
my BM GreenTech Berhad 0168.KL MY MYR 1.73 0.37 USD
-1.14
MYR 1.19B 253.01M USD MYR 184.40K 39.21K USD MYR 1.73 0.37 USD MYR 1.75 0.37 USD MYR 1.19B 253.01M USD 21.62 MYR 0.08 0.02 USD
us Titomic TITMF US $0.16
0
$250.94M $300.00K $0.14 $0.15 $250.94M 0 -$0.01
de technotrans SE TTR1.DE DE €31.00 35.78 USD
-2.67
€214.14M 247.19M USD €9.37K 10.81K USD €30.80 35.55 USD €31.75 36.65 USD €214.14M 247.19M USD 18.90 €1.64 1.89 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$125.50 3.99 USD
+2.02
NT$7.58B 240.91M USD NT$662.25K 21.04K USD NT$122.50 3.89 USD NT$129.50 4.11 USD NT$7.58B 240.91M USD 261.45 NT$0.48 0.02 USD
cn Wuhan Golden Laser Co., Ltd 300220.SZ CN CN¥10.74 1.58 USD
-2.72
CN¥1.62B 239.6M USD CN¥1.76M 258.95K USD CN¥10.50 1.55 USD CN¥11.07 1.63 USD CN¥1.62B 239.6M USD 0 -CN¥0.03 -0.004 USD
GROUPE SFPI SA GROUPE SFPI SA SFPI.PA FR €2.22 2.56 USD
-1.77
€204.70M 236.29M USD €27.70K 31.97K USD €2.21 2.55 USD €2.27 2.62 USD €204.70M 236.29M USD 12.33 €0.18 0.21 USD
au Titomic Limited TTT.AX AU A$0.22 0.15 USD
+0.91
A$356.87M 236.2M USD A$1.10M 726.64K USD A$0.22 0.14 USD A$0.23 0.15 USD A$356.87M 236.2M USD 0 -A$0.02 -0.01 USD
hk China Nature Energy Technology Holdings Limited 1597.HK HK HK$7.37 0.94 USD
0
HK$1.84B 235.59M USD HK$3.00K 383.59 USD HK$7.37 0.94 USD HK$7.37 0.94 USD HK$1.84B 235.59M USD 0 -HK$0.19 -0.02 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.61 0.53 USD
-3.73
CN¥1.58B 233.75M USD CN¥4.36M 642.83K USD CN¥3.59 0.53 USD CN¥3.72 0.55 USD CN¥1.58B 233.75M USD 0 -CN¥0.21 -0.03 USD
tw GLOBAL TEK FABRICATION CO., Ltd. 4566.TW TW NT$65.90 2.09 USD
+1.7
NT$7.24B 230.11M USD NT$429.15K 13.64K USD NT$65.50 2.08 USD NT$66.50 2.11 USD NT$7.24B 230.11M USD 48.81 NT$1.35 0.04 USD
de Aumann AG AAG.DE DE €15.35 17.72 USD
+4.42
€198.28M 228.88M USD €37.81K 43.65K USD €14.80 17.08 USD €15.35 17.72 USD €198.28M 228.88M USD 14.48 €1.06 1.22 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥6.48 0.96 USD
0
CN¥1.51B 223.36M USD CN¥44.73M 6.6M USD CN¥6.18 0.91 USD CN¥6.63 0.98 USD CN¥1.51B 223.36M USD 36.00 CN¥0.18 0.03 USD
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$3.15 0.4 USD
-1.25
HK$1.72B 220.51M USD HK$1.71M 218.13K USD HK$3.14 0.4 USD HK$3.29 0.42 USD HK$1.72B 220.51M USD 0 -HK$0.16 -0.02 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$61.40 1.95 USD
+1.66
NT$6.93B 220.09M USD NT$903.47K 28.71K USD NT$60.90 1.94 USD NT$62.80 2 USD NT$6.93B 220.09M USD 18.16 NT$3.38 0.11 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.31
+2
$218.23M $240.30K $0.30 $0.32 $218.23M 0 -$0.02
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥9.46 1.4 USD
-4.15
CN¥1.42B 208.99M USD CN¥2.14M 315.39K USD CN¥9.37 1.38 USD CN¥9.86 1.45 USD CN¥1.42B 208.99M USD 236.50 CN¥0.04 0.005 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.60 1.12 USD
-3.55
CN¥1.34B 197.22M USD CN¥2.33M 343.21K USD CN¥7.50 1.11 USD CN¥7.85 1.16 USD CN¥1.34B 197.22M USD 69.09 CN¥0.11 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency