Sonuç Sayfası 14 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (1487)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1487)
Özel Endüstriyel Makineler (1487)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$53.70 1.71 USD |
+0.56
|
NT$1.74B 55.15M USD | NT$27.39K 870.39 USD | NT$52.80 1.68 USD | NT$54.00 1.72 USD | NT$1.74B 55.15M USD | 75.63 | NT$0.71 0.02 USD | ||
| Nadex Co., Ltd. 7435.T | ¥997 6.73 USD |
+0.91
|
¥8B 54.74M USD | ¥2K 13.5 USD | ¥985 6.65 USD | ¥997 6.73 USD | ¥8B 54.74M USD | 33.41 | ¥30 0.2 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.56 0.1 USD |
+0.56
|
THB 1.91B 53.67M USD | THB 1.00K 28.14 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.91B 53.67M USD | 11.48 | THB 0.31 0.008 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.56 0.1 USD |
+0.56
|
THB 1.89B 53.09M USD | THB 1.09K 30.59 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.89B 53.09M USD | 11.48 | THB 0.31 0.008 USD | ||
| Mazda Limited MAZDA.NS | ₹217.25 2.63 USD |
-7.75
|
₹4.35B 52.67M USD | ₹61.62K 745.52 USD | ₹215.20 2.6 USD | ₹237.55 2.87 USD | ₹4.35B 52.67M USD | 17.07 | ₹12.72 0.15 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,718 11.6 USD |
+1
|
¥8B 52.47M USD | ¥20K 137.71 USD | ¥1,696 11.45 USD | ¥1,738 11.73 USD | ¥8B 52.47M USD | 18.56 | ¥93 0.62 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,516 10.23 USD |
+0.86
|
¥7B 50.11M USD | ¥7K 46.58 USD | ¥1,502 10.14 USD | ¥1,517 10.24 USD | ¥7B 50.11M USD | 9.15 | ¥166 1.12 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,980 40.37 USD |
-0.99
|
¥7B 48.96M USD | ¥800 5.4 USD | ¥5,970 40.3 USD | ¥6,010 40.57 USD | ¥7B 48.96M USD | 10.29 | ¥581 3.92 USD | ||
| Nikkato Corporation 5367.T | ¥601 4.06 USD |
+1.69
|
¥7B 48.5M USD | ¥9K 58.05 USD | ¥591 3.99 USD | ¥604 4.08 USD | ¥7B 48.5M USD | 12.77 | ¥47 0.32 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.00 1.56 USD |
0
|
NT$1.47B 46.71M USD | NT$4.18K 132.66 USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$1.47B 46.71M USD | 14.16 | NT$3.46 0.11 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥847 5.72 USD |
+0.47
|
¥7B 46.57M USD | ¥11K 71.55 USD | ¥843 5.69 USD | ¥852 5.75 USD | ¥7B 46.57M USD | 17.47 | ¥48 0.33 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$47.15 1.5 USD |
-1.57
|
NT$1.44B 45.86M USD | NT$85.04K 2.7K USD | NT$45.85 1.46 USD | NT$47.15 1.5 USD | NT$1.44B 45.86M USD | 31.43 | NT$1.50 0.05 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥561 3.79 USD |
-8.93
|
¥7B 45.74M USD | ¥6M 38.26K USD | ¥550 3.71 USD | ¥716 4.83 USD | ¥7B 45.74M USD | 157.14 | ¥4 0.02 USD | ||
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
-0.89
|
HK$354.34M 45.31M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$354.34M 45.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,849 19.23 USD |
+0.32
|
¥7B 45.12M USD | ¥4K 25.65 USD | ¥2,835 19.14 USD | ¥2,865 19.34 USD | ¥7B 45.12M USD | 18.37 | ¥155 1.05 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥137 0.92 USD |
-0.72
|
¥7B 45.08M USD | ¥504K 3.4K USD | ¥136 0.92 USD | ¥143 0.97 USD | ¥7B 45.08M USD | 39.82 | ¥3 0.02 USD | ||
| Aaron Industries Limited AARON.NS | ₹176.75 2.14 USD |
-1.97
|
₹3.70B 44.79M USD | ₹10.33K 124.93 USD | ₹176.10 2.13 USD | ₹185.44 2.24 USD | ₹3.70B 44.79M USD | 52.91 | ₹3.34 0.04 USD | ||
| Freesia Macross Corporation 6343.T | ¥147 0.99 USD |
+2.08
|
¥7B 44.65M USD | ¥164K 1.11K USD | ¥143 0.97 USD | ¥147 0.99 USD | ¥7B 44.65M USD | 7.29 | ¥20 0.14 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥354 2.39 USD |
+0.57
|
¥7B 44.42M USD | ¥11K 72.23 USD | ¥352 2.38 USD | ¥355 2.4 USD | ¥7B 44.42M USD | 12.85 | ¥28 0.19 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,895 26.29 USD |
+2.91
|
¥7B 44.14M USD | ¥1K 8.78 USD | ¥3,845 25.95 USD | ¥3,925 26.49 USD | ¥7B 44.14M USD | 8.57 | ¥454 3.07 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,182 7.98 USD |
-0.92
|
¥6B 43.89M USD | ¥2K 12.15 USD | ¥1,170 7.9 USD | ¥1,189 8.03 USD | ¥6B 43.89M USD | 11.20 | ¥105 0.71 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.10 3.39 USD |
0
|
€39.96M 43.68M USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.10 3.39 USD | €39.96M 43.68M USD | 44.28 | €0.07 0.08 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,203 8.12 USD |
-0.33
|
¥6B 43.59M USD | ¥4K 28.35 USD | ¥1,200 8.1 USD | ¥1,213 8.19 USD | ¥6B 43.59M USD | 16.18 | ¥74 0.5 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.00 1.33 USD |
0
|
NT$1.33B 42.25M USD | NT$26.04K 827.27 USD | NT$42.00 1.33 USD | NT$42.35 1.35 USD | NT$1.33B 42.25M USD | 25.92 | NT$1.62 0.05 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
-1.51
|
€38.20M 41.76M USD | €3.50K 3.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.20M 41.76M USD | 0 | -€0.01 -0.01 USD | ||
| Merus Power Oyj MERUS.HE | €4.51 4.93 USD |
-2.17
|
€37.06M 40.51M USD | €1.12K 1.23K USD | €4.51 4.93 USD | €4.72 5.16 USD | €37.06M 40.51M USD | 64.42 | €0.07 0.08 USD | ||
| Merus Power Oyj 99H.F | €4.37 4.78 USD |
-0.46
|
€36.90M 40.33M USD | €800.00 874.51 USD | €4.37 4.78 USD | €4.37 4.78 USD | €36.90M 40.33M USD | 62.42 | €0.07 0.08 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥873 5.89 USD |
-0.11
|
¥6B 38.44M USD | ¥3K 18.9 USD | ¥871 5.88 USD | ¥877 5.92 USD | ¥6B 38.44M USD | 18.66 | ¥47 0.32 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥116 0.78 USD |
-1.69
|
¥6B 37.71M USD | ¥43K 288.91 USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥6B 37.71M USD | 92.79 | ¥1 0.008 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,375 22.78 USD |
-0.44
|
¥6B 37.69M USD | ¥1K 8.78 USD | ¥3,375 22.78 USD | ¥3,390 22.88 USD | ¥6B 37.69M USD | 11.72 | ¥288 1.94 USD | ||
| TRF Limited TRF.BO | ₹282.90 3.42 USD |
-3.07
|
₹3.11B 37.66M USD | ₹3.84K 46.48 USD | ₹275.90 3.34 USD | ₹293.70 3.55 USD | ₹3.11B 37.66M USD | 27.07 | ₹10.45 0.13 USD | ||
| TRF Limited TRF.NS | ₹282.00 3.41 USD |
-3.51
|
₹3.10B 37.54M USD | ₹26.03K 314.86 USD | ₹276.85 3.35 USD | ₹297.35 3.6 USD | ₹3.10B 37.54M USD | 27.03 | ₹10.43 0.13 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥505 3.41 USD |
-1.75
|
¥5B 36.79M USD | ¥13K 90.45 USD | ¥496 3.35 USD | ¥519 3.5 USD | ¥5B 36.79M USD | 0 | -¥12 -0.08 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,620 24.44 USD |
+0.56
|
¥5B 36.56M USD | ¥400 2.7 USD | ¥3,620 24.44 USD | ¥3,620 24.44 USD | ¥5B 36.56M USD | 4.89 | ¥740 4.99 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.04 0.05 USD |
0
|
€33.11M 36.19M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €33.11M 36.19M USD | 0 | -€0.06 -0.06 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥763 5.15 USD |
+0.93
|
¥5B 35.98M USD | ¥24K 161.33 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥5B 35.98M USD | 9.44 | ¥81 0.55 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥663 4.48 USD |
+0.15
|
¥5B 35.79M USD | ¥6K 43.2 USD | ¥659 4.45 USD | ¥664 4.48 USD | ¥5B 35.79M USD | 6.02 | ¥110 0.74 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.15 0.54 USD |
0
|
NT$1.12B 35.62M USD | NT$37.10K 1.18K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$1.12B 35.62M USD | 68.59 | NT$0.25 0.007 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,680 24.84 USD |
+1.38
|
¥5B 34.86M USD | ¥2K 10.8 USD | ¥3,600 24.3 USD | ¥3,680 24.84 USD | ¥5B 34.86M USD | 7.04 | ¥523 3.53 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹142.80 1.73 USD |
-4.01
|
₹2.86B 34.63M USD | ₹33.06K 399.93 USD | ₹140.62 1.7 USD | ₹151.86 1.84 USD | ₹2.86B 34.63M USD | 0 | -₹1.62 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹142.50 1.72 USD |
-5.13
|
₹2.85B 34.47M USD | ₹2.11K 25.54 USD | ₹139.45 1.69 USD | ₹152.60 1.85 USD | ₹2.85B 34.47M USD | 0 | -₹1.62 -0.01 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥974 6.57 USD |
-0.71
|
¥5B 34.2M USD | ¥6K 40.5 USD | ¥972 6.56 USD | ¥985 6.65 USD | ¥5B 34.2M USD | 95.49 | ¥10 0.07 USD | ||
| Nitcho Corporation 2961.T | ¥4,450 30.04 USD |
-1.22
|
¥5B 33.42M USD | ¥100 0.68 USD | ¥4,450 30.04 USD | ¥4,450 30.04 USD | ¥5B 33.42M USD | 7.39 | ¥601 4.06 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,960 19.98 USD |
0
|
¥5B 31.61M USD | ¥100 0.68 USD | ¥2,960 19.98 USD | ¥2,960 19.98 USD | ¥5B 31.61M USD | 11.07 | ¥267 1.8 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,016 6.86 USD |
-1.45
|
¥5B 31.39M USD | ¥3K 20.25 USD | ¥1,005 6.78 USD | ¥1,028 6.94 USD | ¥5B 31.39M USD | 8.49 | ¥120 0.81 USD | ||
| Nippon Primex Inc. 2795.T | ¥877 5.92 USD |
-1.24
|
¥5B 30.62M USD | ¥200 1.35 USD | ¥877 5.92 USD | ¥877 5.92 USD | ¥5B 30.62M USD | 11.82 | ¥74 0.5 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| NSC Groupe SA ALNSC.PA | €66.50 72.69 USD |
-7.41
|
€27.73M 30.31M USD | €6.00 6.56 USD | €62.50 68.32 USD | €66.50 72.69 USD | €27.73M 30.31M USD | 3.06 | €21.67 23.69 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 598.21 USD |
0
|
DKK 206.25M 30.24M USD | DKK 5.00 0.73 USD | DKK 4,080.00 598.21 USD | DKK 4,080.00 598.21 USD | DKK 206.25M 30.24M USD | 15.29 | DKK 266.83 39.12 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,206 14.89 USD |
+1.57
|
¥4B 29.26M USD | ¥1K 8.78 USD | ¥2,182 14.73 USD | ¥2,232 15.07 USD | ¥4B 29.26M USD | 34.43 | ¥64 0.43 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$80.00 2.54 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,866 1.41 USD |
-0.48
|
₩37B 28.17M USD | ₩25K 19.21 USD | ₩1,860 1.4 USD | ₩1,950 1.47 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.82 0.17 USD |
-0.5
|
₹2.30B 27.84M USD | ₹155.43K 1.88K USD | ₹13.70 0.17 USD | ₹14.17 0.17 USD | ₹2.30B 27.84M USD | 16.65 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.80 0.17 USD |
-0.07
|
₹2.30B 27.8M USD | ₹19.58K 236.86 USD | ₹13.70 0.17 USD | ₹15.50 0.19 USD | ₹2.30B 27.8M USD | 16.62 | ₹0.83 0.01 USD | ||
| Enogia SAS 7BZ.F | €3.92 4.29 USD |
+2.08
|
€25.36M 27.73M USD | €654.00 714.91 USD | €3.92 4.29 USD | €3.92 4.29 USD | €25.36M 27.73M USD | 0.83 | €4.67 5.1 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.20 0.06 USD |
-0.9
|
THB 968.00M 27.24M USD | THB 30.70K 863.82 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 15.71 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.20 0.06 USD |
-0.9
|
THB 968.00M 27.24M USD | THB 30.70K 863.82 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 44.00 | THB 0.05 0.001 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥493 3.33 USD |
+1.86
|
¥4B 26.87M USD | ¥26K 176.86 USD | ¥472 3.19 USD | ¥497 3.35 USD | ¥4B 26.87M USD | 601.21 | ¥1 0.005 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,590 24.23 USD |
+0.28
|
¥4B 26.76M USD | ¥1K 9.45 USD | ¥3,565 24.06 USD | ¥3,690 24.91 USD | ¥4B 26.76M USD | 9.33 | ¥384 2.6 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.65 0.47 USD |
-0.68
|
NT$837.57M 26.61M USD | NT$54.12K 1.72K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$837.57M 26.61M USD | 0 | -NT$0.59 -0.01 USD | ||
| Reo Plastics REOP | $59.00 — |
+4.06
|
$26.29M — | $1.18K — | $56.75 — | $60.00 — | $26.29M — | 0 | $0.00 — | ||
| Altech Co., Ltd. 9972.T | ¥281 1.9 USD |
-0.71
|
¥4B 26.12M USD | ¥8K 56.03 USD | ¥281 1.9 USD | ¥283 1.91 USD | ¥4B 26.12M USD | 150.26 | ¥2 0.01 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥352 2.38 USD |
-0.85
|
¥4B 25.59M USD | ¥3K 18.23 USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥4B 25.59M USD | 12.41 | ¥28 0.19 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩930 0.7 USD |
+2.2
|
₩33B 25.24M USD | ₩343K 258.61 USD | ₩910 0.69 USD | ₩983 0.74 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
| Schlatter Industries AG STRN.SW | CHF 20.00 22.76 USD |
+3.09
|
CHF 22.09M 25.14M USD | CHF 15.00 17.07 USD | CHF 20.00 22.76 USD | CHF 20.00 22.76 USD | CHF 22.09M 25.14M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.10 0.64 USD |
-2.43
|
NT$777.25M 24.7M USD | NT$9.02K 286.45 USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$777.25M 24.7M USD | 15.00 | NT$1.34 0.04 USD | ||
| SKAKO A/S SKAKO.CO | DKK 53.00 7.77 USD |
+0.38
|
DKK 165.89M 24.32M USD | DKK 1.19K 173.89 USD | DKK 52.40 7.68 USD | DKK 53.80 7.89 USD | DKK 165.89M 24.32M USD | 18.33 | DKK 2.89 0.42 USD | ||
| CONVUM Ltd. 6265.T | ¥2,365 15.96 USD |
0
|
¥4B 24.28M USD | ¥1K 6.75 USD | ¥2,358 15.92 USD | ¥2,380 16.07 USD | ¥4B 24.28M USD | 14.59 | ¥162 1.09 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.20 0.96 USD |
+0.67
|
NT$758.05M 24.09M USD | NT$1.00K 31.78 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$758.05M 24.09M USD | 41.36 | NT$0.73 0.02 USD | ||
| Born BRRN | $0.06 — |
-15.38
|
$23.10M — | $1.06K — | $0.06 — | $0.06 — | $23.10M — | 0 | $0.00 — | ||
| ENSHU Limited 6218.T | ¥526 3.55 USD |
+0.57
|
¥3B 22.38M USD | ¥5K 33.75 USD | ¥518 3.5 USD | ¥528 3.56 USD | ¥3B 22.38M USD | 0 | -¥248 -1.6 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.00 0.41 USD |
+0.78
|
NT$696.11M 22.12M USD | NT$24.95K 792.89 USD | NT$12.90 0.41 USD | NT$13.00 0.41 USD | NT$696.11M 22.12M USD | 0 | -NT$0.71 -0.02 USD | ||
| CVD Equipment Corporation 0V3.F | €2.78 3.04 USD |
+0.72
|
€19.29M 21.08M USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €19.29M 21.08M USD | 0 | -€0.03 -0.03 USD | ||
| Nichidai Corporation 6467.T | ¥342 2.31 USD |
-0.29
|
¥3B 20.85M USD | ¥6K 41.85 USD | ¥342 2.31 USD | ¥345 2.33 USD | ¥3B 20.85M USD | 0 | -¥33 -0.2 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.00 0.03 USD |
0
|
THB 732.84M 20.62M USD | THB 283.20K 7.97K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| Placo Co., Ltd. 6347.T | ¥315 2.13 USD |
+4.65
|
¥3B 20.46M USD | ¥47K 315.24 USD | ¥275 1.86 USD | ¥315 2.13 USD | ¥3B 20.46M USD | 0 | -¥3 -0.01 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,618 10.92 USD |
-0.43
|
¥3B 20.26M USD | ¥600 4.05 USD | ¥1,614 10.89 USD | ¥1,625 10.97 USD | ¥3B 20.26M USD | 9.64 | ¥168 1.13 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.40 0.55 USD |
+0.58
|
NT$635.72M 20.2M USD | NT$56.00 1.78 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$635.72M 20.2M USD | 0 | -NT$2.28 -0.07 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,940 2.97 USD |
-3.55
|
₩27B 20.05M USD | ₩27K 20.27 USD | ₩3,905 2.95 USD | ₩4,125 3.11 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| LEEPORT(HOLD) 0387.HK | HK$0.68 0.09 USD |
+1.49
|
HK$156.45M 20M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$156.45M 20M USD | 6.79 | HK$0.10 0.01 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 72.00 10.56 USD |
0
|
DKK 131.13M 19.23M USD | DKK 200.00 29.32 USD | DKK 72.00 10.56 USD | DKK 72.00 10.56 USD | DKK 131.13M 19.23M USD | 18.46 | DKK 3.90 0.57 USD | ||
| YKT Corporation 2693.T | ¥244 1.65 USD |
0
|
¥3B 19.12M USD | ¥14K 93.83 USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥3B 19.12M USD | 0 | -¥14 -0.09 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥253 1.71 USD |
-1.94
|
¥3B 18.82M USD | ¥53K 357.76 USD | ¥252 1.7 USD | ¥255 1.72 USD | ¥3B 18.82M USD | 15.34 | ¥16 0.11 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 91.00 0.0058 USD |
0
|
IDR 288.40B 18.43M USD | IDR 8.54M 545.84 USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 288.40B 18.43M USD | 178.43 | IDR 0.51 0.00003 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 31.40 3.07 USD |
-2.79
|
SEK 187.88M 18.34M USD | SEK 10.01K 977.49 USD | SEK 30.50 2.98 USD | SEK 33.10 3.23 USD | SEK 187.88M 18.34M USD | 0 | -SEK 2.66 -0.2 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹127.38 1.54 USD |
-5.93
|
₹1.51B 18.28M USD | ₹14.41K 174.32 USD | ₹127.00 1.54 USD | ₹134.29 1.62 USD | ₹1.51B 18.28M USD | 33.87 | ₹3.76 0.05 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.67 0.02 USD |
0
|
THB 643.20M 18.1M USD | THB 35.10K 987.62 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 643.20M 18.1M USD | 8.37 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.67 0.02 USD |
0
|
THB 643.20M 18.1M USD | THB 35.10K 987.62 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 643.20M 18.1M USD | 13.40 | THB 0.05 0.001 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| APS Energia SA APE.WA | PLN 2.50 0.64 USD |
-1.57
|
PLN 70.46M 17.91M USD | PLN 7.48K 1.9K USD | PLN 2.50 0.64 USD | PLN 2.66 0.68 USD | PLN 70.46M 17.91M USD | 0 | -PLN 1.05 -0.2 USD | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 254.00 0.02 USD |
+0.79
|
IDR 274.32B 17.53M USD | IDR 175.60K 11.22 USD | IDR 248.00 0.02 USD | IDR 256.00 0.02 USD | IDR 274.32B 17.53M USD | 0 | -IDR 15.72 -0.001 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.23 0.25 USD |
+0.44
|
€15.38M 16.82M USD | €330.00 360.73 USD | €0.23 0.25 USD | €0.23 0.25 USD | €15.38M 16.82M USD | 0 | -€0.09 -0.09 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.40 0.46 USD |
-0.35
|
NT$525.60M 16.7M USD | NT$13.65K 433.57 USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$525.60M 16.7M USD | 0 | -NT$2.46 -0.07 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.36 2.58 USD |
0
|
€15.16M 16.57M USD | €3.50K 3.83K USD | €2.32 2.54 USD | €2.36 2.58 USD | €15.16M 16.57M USD | 0 | -€0.27 -0.2 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥290 1.96 USD |
-0.34
|
¥2B 15.85M USD | ¥18K 123.53 USD | ¥289 1.95 USD | ¥294 1.98 USD | ¥2B 15.85M USD | 9.20 | ¥32 0.21 USD | ||
| KLASS Corporation 6233.T | ¥419 2.83 USD |
+0.48
|
¥2B 15.25M USD | ¥500 3.38 USD | ¥417 2.81 USD | ¥419 2.83 USD | ¥2B 15.25M USD | 9.50 | ¥44 0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||