结果页面 14，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1710)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seco/Warwick S.A. SWG.WA | PLN 29.00 7.37 USD |
0
|
PLN 209.99M 53.37M USD | PLN 11.00 2.8 USD | PLN 28.00 7.12 USD | PLN 29.00 7.37 USD | PLN 209.99M 53.37M USD | 10.10 | PLN 2.87 0.73 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | |
| Okumura Engineering corp. 6229.T | ¥1,756 11.85 USD |
-0.85
|
¥8B 53.14M USD | ¥18K 122.18 USD | ¥1,747 11.79 USD | ¥1,783 12.04 USD | ¥8B 53.14M USD | 14.43 | ¥122 0.82 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.83B 51.6M USD | THB 28.45K 800.53 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.83B 51.6M USD | 11.53 | THB 0.30 0.008 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.83B 51.6M USD | THB 28.40K 799.1 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.83B 51.6M USD | 11.53 | THB 0.30 0.008 USD | |
| Broadwind, Inc. 9IRA.F | €1.75 1.91 USD |
+1.04
|
€47.08M 51.46M USD | €50.00 54.66 USD | €1.75 1.91 USD | €1.75 1.91 USD | €47.08M 51.46M USD | 0 | -€0.09 -0.09 USD | |
| Seiko Corporation 6286.T | ¥1,180 7.97 USD |
-1.26
|
¥8B 51.45M USD | ¥1K 8.1 USD | ¥1,165 7.86 USD | ¥1,189 8.03 USD | ¥8B 51.45M USD | 7.29 | ¥162 1.09 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$53.90 1.71 USD |
+4.46
|
NT$1.62B 51.38M USD | NT$9.13K 290.11 USD | NT$53.50 1.7 USD | NT$53.90 1.71 USD | NT$1.62B 51.38M USD | 13.92 | NT$3.87 0.12 USD | |
| Aaron Industries Limited AARON.NS | ₹202.61 2.45 USD |
-1.17
|
₹4.24B 51.34M USD | ₹18.64K 225.5 USD | ₹199.99 2.42 USD | ₹207.00 2.5 USD | ₹4.24B 51.34M USD | 57.07 | ₹3.55 0.04 USD | |
| Kikukawa Enterprise, Inc. 6346.T | ¥6,260 42.26 USD |
0
|
¥8B 51.26M USD | ¥600 4.05 USD | ¥6,180 41.72 USD | ¥6,260 42.26 USD | ¥8B 51.26M USD | 10.19 | ¥614 4.15 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩30,800 23.25 USD |
-0.65
|
₩68B 51.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.15M USD | 0 | ₩0 0 USD | |
| Puequ CO.,LTD. 9264.T | ¥1,659 11.2 USD |
+0.42
|
¥8B 50.68M USD | ¥21K 141.76 USD | ¥1,644 11.1 USD | ¥1,660 11.21 USD | ¥8B 50.68M USD | 27.51 | ¥60 0.41 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,514 10.22 USD |
-2.57
|
¥7B 49.95M USD | ¥37K 247.74 USD | ¥1,495 10.09 USD | ¥1,540 10.4 USD | ¥7B 49.95M USD | 10.55 | ¥143 0.97 USD | |
| Nikkato Corporation 5367.T | ¥619 4.18 USD |
+2.15
|
¥7B 49.92M USD | ¥58K 392.87 USD | ¥609 4.11 USD | ¥624 4.21 USD | ¥7B 49.92M USD | 14.67 | ¥42 0.28 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$50.00 1.59 USD |
-0.4
|
NT$1.53B 48.63M USD | NT$54.54K 1.73K USD | NT$47.55 1.51 USD | NT$50.70 1.61 USD | NT$1.53B 48.63M USD | 33.33 | NT$1.50 0.05 USD | |
| Esautomotion S.p.A. ESAU.MI | €3.30 3.61 USD |
0
|
€42.54M 46.5M USD | €3.50K 3.83K USD | €3.24 3.54 USD | €3.30 3.61 USD | €42.54M 46.5M USD | 47.14 | €0.07 0.08 USD | |
| TVE Co., Ltd. 6466.T | ¥2,901 19.58 USD |
-1.26
|
¥7B 45.94M USD | ¥5K 31.05 USD | ¥2,901 19.58 USD | ¥2,951 19.92 USD | ¥7B 45.94M USD | 18.73 | ¥155 1.05 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥365 2.46 USD |
-2.14
|
¥7B 45.8M USD | ¥8K 55.35 USD | ¥365 2.46 USD | ¥372 2.51 USD | ¥7B 45.8M USD | 10.46 | ¥35 0.24 USD | |
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
0
|
HK$357.53M 45.72M USD | HK$32.00K 4.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$357.53M 45.72M USD | 0 | -HK$0.01 -0.001 USD | |
| Shinpo Co., Ltd. 5903.T | ¥1,203 8.12 USD |
-0.33
|
¥7B 44.67M USD | ¥800 5.4 USD | ¥1,203 8.12 USD | ¥1,207 8.15 USD | ¥7B 44.67M USD | 11.40 | ¥105 0.71 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥812 5.48 USD |
-1.93
|
¥7B 44.64M USD | ¥25K 166.73 USD | ¥805 5.43 USD | ¥830 5.6 USD | ¥7B 44.64M USD | 16.73 | ¥49 0.33 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹181.88 2.2 USD |
-2.01
|
₹3.68B 44.58M USD | ₹39.99K 483.79 USD | ₹175.00 2.12 USD | ₹189.39 2.29 USD | ₹3.68B 44.58M USD | 0 | -₹0.06 -0.0007 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.11 0.12 USD |
0
|
€40.48M 44.26M USD | €9.54K 10.43K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.48M 44.26M USD | 0 | -€0.01 -0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹180.55 2.18 USD |
-3.32
|
₹3.64B 43.98M USD | ₹918.00 11.11 USD | ₹176.65 2.14 USD | ₹189.90 2.3 USD | ₹3.64B 43.98M USD | 0 | -₹0.06 -0.0007 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | ¥758 5.12 USD |
-0.26
|
¥6B 43.39M USD | ¥1K 8.1 USD | ¥758 5.12 USD | ¥759 5.12 USD | ¥6B 43.39M USD | 14.06 | ¥54 0.36 USD | |
| TRF Limited TRF.NS | ₹308.60 3.73 USD |
-0.84
|
₹3.57B 43.15M USD | ₹11.37K 137.51 USD | ₹306.85 3.71 USD | ₹312.95 3.79 USD | ₹3.57B 43.15M USD | 29.58 | ₹10.43 0.13 USD | |
| TRF Limited TRF.BO | ₹307.20 3.72 USD |
-1.22
|
₹3.55B 42.98M USD | ₹857.00 10.37 USD | ₹307.10 3.72 USD | ₹313.00 3.79 USD | ₹3.55B 42.98M USD | 29.39 | ₹10.45 0.13 USD | |
| General Packer Co., Ltd. 6267.T | ¥3,785 25.55 USD |
0
|
¥6B 42.9M USD | ¥600 4.05 USD | ¥3,785 25.55 USD | ¥3,785 25.55 USD | ¥6B 42.9M USD | 8.33 | ¥454 3.07 USD | |
| Fulltech Co.Ltd. 6546.T | ¥1,178 7.95 USD |
+0.86
|
¥6B 42.68M USD | ¥1K 6.75 USD | ¥1,169 7.89 USD | ¥1,178 7.95 USD | ¥6B 42.68M USD | 15.83 | ¥74 0.5 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.05 1.34 USD |
+0.48
|
NT$1.33B 42.31M USD | NT$5.05K 160.5 USD | NT$41.85 1.33 USD | NT$42.05 1.34 USD | NT$1.33B 42.31M USD | 18.44 | NT$2.28 0.07 USD | |
| Merus Power Oyj 99H.F | €4.37 4.78 USD |
+0.23
|
€36.94M 40.38M USD | €0.00 0 USD | €4.32 4.72 USD | €4.37 4.78 USD | €36.94M 40.38M USD | 62.42 | €0.07 0.08 USD | |
| Merus Power Oyj MERUS.HE | €4.49 4.91 USD |
-0.22
|
€36.77M 40.19M USD | €25.19K 27.53K USD | €4.39 4.8 USD | €4.65 5.08 USD | €36.77M 40.19M USD | 64.14 | €0.07 0.08 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | ¥865 5.84 USD |
-0.8
|
¥6B 37.98M USD | ¥6K 43.88 USD | ¥865 5.84 USD | ¥877 5.92 USD | ¥6B 37.98M USD | 12.91 | ¥67 0.45 USD | |
| Kaji Technology Corporation 6391.T | ¥3,390 22.88 USD |
0
|
¥6B 37.86M USD | ¥2K 14.18 USD | ¥3,365 22.71 USD | ¥3,405 22.98 USD | ¥6B 37.86M USD | 9.68 | ¥350 2.36 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥113 0.76 USD |
-4.24
|
¥5B 36.73M USD | ¥172K 1.16K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥5B 36.73M USD | 0 | -¥2 -0.01 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | ¥772 5.21 USD |
-0.39
|
¥5B 36.38M USD | ¥23K 156.61 USD | ¥763 5.15 USD | ¥778 5.25 USD | ¥5B 36.38M USD | 9.35 | ¥83 0.56 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,570 24.1 USD |
-0.97
|
¥5B 36.06M USD | ¥600 4.05 USD | ¥3,570 24.1 USD | ¥3,600 24.3 USD | ¥5B 36.06M USD | 4.59 | ¥777 5.24 USD | |
| NFK Holdings Co., Ltd. 6494.T | ¥109 0.74 USD |
+1.87
|
¥5B 35.87M USD | ¥316K 2.13K USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥5B 35.87M USD | 45.41 | ¥2 0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$16.95 0.54 USD |
-0.29
|
NT$1.11B 35.21M USD | NT$50.00K 1.59K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$1.11B 35.21M USD | 67.79 | NT$0.25 0.007 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | ¥652 4.4 USD |
+0.46
|
¥5B 35.2M USD | ¥4K 24.3 USD | ¥650 4.39 USD | ¥664 4.48 USD | ¥5B 35.2M USD | 5.93 | ¥110 0.74 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | ¥482 3.25 USD |
-5.86
|
¥5B 35.04M USD | ¥55K 371.27 USD | ¥473 3.19 USD | ¥485 3.27 USD | ¥5B 35.04M USD | 0 | -¥60 -0.4 USD | |
| Nitcho Corporation 2961.T | ¥4,600 31.05 USD |
+3.14
|
¥5B 34.55M USD | ¥100 0.68 USD | ¥4,600 31.05 USD | ¥4,600 31.05 USD | ¥5B 34.55M USD | 7.65 | ¥601 4.06 USD | |
| OSG Corporation Co., Ltd. 6757.T | ¥951 6.42 USD |
-0.31
|
¥5B 33.39M USD | ¥8K 51.98 USD | ¥945 6.38 USD | ¥954 6.44 USD | ¥5B 33.39M USD | 93.14 | ¥10 0.07 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,500 23.63 USD |
+0.57
|
¥5B 33.16M USD | ¥2K 15.53 USD | ¥3,460 23.36 USD | ¥3,510 23.69 USD | ¥5B 33.16M USD | 4.01 | ¥871 5.88 USD | |
| NSC Groupe SA ALNSC.PA | €70.50 77.07 USD |
-4.08
|
€29.80M 32.57M USD | €62.00 67.77 USD | €65.50 71.6 USD | €70.50 77.07 USD | €29.80M 32.57M USD | 3.25 | €21.67 23.69 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.41 0.19 USD |
+0.65
|
₹2.65B 32.08M USD | ₹14.18K 171.52 USD | ₹15.06 0.18 USD | ₹15.72 0.19 USD | ₹2.65B 32.08M USD | 14.26 | ₹1.08 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.32 0.19 USD |
+0.26
|
₹2.64B 31.95M USD | ₹163.51K 1.98K USD | ₹15.25 0.18 USD | ₹15.72 0.19 USD | ₹2.64B 31.95M USD | 14.18 | ₹1.08 0.01 USD | |
| Nippon Primex Inc. 2795.T | ¥888 5.99 USD |
+1.83
|
¥5B 31.55M USD | ¥1K 8.1 USD | ¥875 5.91 USD | ¥888 5.99 USD | ¥5B 31.55M USD | 11.42 | ¥78 0.52 USD | |
| Sanso Electric Co.,Ltd. 6518.T | ¥1,018 6.87 USD |
+0.49
|
¥5B 31.35M USD | ¥4K 27 USD | ¥1,001 6.76 USD | ¥1,022 6.9 USD | ¥5B 31.35M USD | 39.25 | ¥26 0.18 USD | |
| Tokuden Co., Ltd. 3437.T | ¥2,916 19.68 USD |
+2.53
|
¥5B 31.12M USD | ¥2K 10.8 USD | ¥2,844 19.2 USD | ¥3,000 20.25 USD | ¥5B 31.12M USD | 9.85 | ¥296 2 USD | |
| Nitchitsu Co., Ltd. 7021.T | ¥2,345 15.83 USD |
-1.8
|
¥5B 31.1M USD | ¥6K 39.15 USD | ¥2,308 15.58 USD | ¥2,410 16.27 USD | ¥5B 31.1M USD | 19.06 | ¥123 0.83 USD | |
| Enogia SAS 7BZ.F | €4.17 4.56 USD |
+2.71
|
€28.26M 30.89M USD | €654.00 714.91 USD | €4.17 4.56 USD | €4.17 4.56 USD | €28.26M 30.89M USD | 0.89 | €4.67 5.1 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | ₩2,005 1.51 USD |
-0.25
|
₩40B 30.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.50 0.49 USD |
+1.31
|
NT$934.49M 29.69M USD | NT$1.08K 34.32 USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$934.49M 29.69M USD | 15.19 | NT$1.02 0.03 USD | |
| Brd. Klee A/S KLEE-B.CO | DKK 4,000.00 586.48 USD |
+5.82
|
DKK 202.20M 29.65M USD | DKK 3.00 0.44 USD | DKK 4,000.00 586.48 USD | DKK 4,000.00 586.48 USD | DKK 202.20M 29.65M USD | 14.98 | DKK 266.87 39.13 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.70 0.5 USD |
-0.95
|
NT$897.61M 28.52M USD | NT$91.02K 2.89K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$897.61M 28.52M USD | 0 | -NT$0.77 -0.02 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥348 2.35 USD |
+0.29
|
¥4B 28.38M USD | ¥5K 34.43 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥4B 28.38M USD | 97.47 | ¥4 0.02 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥517 3.49 USD |
-1.52
|
¥4B 28.18M USD | ¥33K 224.11 USD | ¥512 3.46 USD | ¥526 3.55 USD | ¥4B 28.18M USD | 12.27 | ¥42 0.28 USD | |
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
0
|
€25.12M 27.46M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.12M 27.46M USD | 0 | -€0.06 -0.06 USD | |
| Meiji Machine Co., Ltd. 6334.T | ¥381 2.57 USD |
0
|
¥4B 27.33M USD | ¥3K 18.9 USD | ¥379 2.56 USD | ¥382 2.58 USD | ¥4B 27.33M USD | 35.21 | ¥11 0.07 USD | |
| SKAKO A/S SKAKO.CO | DKK 56.00 8.21 USD |
-1.75
|
DKK 184.50M 27.05M USD | DKK 5.51K 807.59 USD | DKK 56.00 8.21 USD | DKK 57.20 8.39 USD | DKK 184.50M 27.05M USD | 19.37 | DKK 2.89 0.42 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.18 0.06 USD |
0
|
THB 959.20M 26.99M USD | THB 20.60K 579.63 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 959.20M 26.99M USD | 24.22 | THB 0.09 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.18 0.06 USD |
0
|
THB 959.20M 26.99M USD | THB 20.60K 579.63 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 959.20M 26.99M USD | 43.60 | THB 0.05 0.001 USD | |
| Clean Power Hydrogen plc G9Z.MU | €0.03 0.03 USD |
-1.92
|
€24.63M 26.93M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.63M 26.93M USD | 0 | -€0.06 -0.06 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,605 24.33 USD |
-0.14
|
¥4B 26.88M USD | ¥200 1.35 USD | ¥3,540 23.9 USD | ¥3,605 24.33 USD | ¥4B 26.88M USD | 10.03 | ¥359 2.42 USD | |
| Altech Co., Ltd. 9972.T | ¥289 1.95 USD |
+2.48
|
¥4B 26.86M USD | ¥45K 303.09 USD | ¥281 1.9 USD | ¥289 1.95 USD | ¥4B 26.86M USD | 152.91 | ¥2 0.01 USD | |
| Schlatter Industries AG STRN.SW | CHF 20.20 22.98 USD |
+5.21
|
CHF 23.24M 26.45M USD | CHF 3.10K 3.53K USD | CHF 19.30 21.96 USD | CHF 20.20 22.98 USD | CHF 23.24M 26.45M USD | 0 | -CHF 0.65 -0.7 USD | |
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | |
| Chumpower Machinery Corporation 4575.TWO | NT$20.40 0.65 USD |
-1.92
|
NT$788.85M 25.07M USD | NT$3.03K 96.31 USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$788.85M 25.07M USD | 15.22 | NT$1.34 0.04 USD | |
| CVD Equipment Corporation 0V3.F | €2.90 3.17 USD |
-2.68
|
€22.63M 24.74M USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.90 3.17 USD | €22.63M 24.74M USD | 0 | -€0.04 -0.04 USD | |
| Placo Co., Ltd. 6347.T | ¥376 2.54 USD |
+1.62
|
¥4B 24.51M USD | ¥19K 126.23 USD | ¥369 2.49 USD | ¥378 2.55 USD | ¥4B 24.51M USD | 0 | -¥11 -0.07 USD | |
| CONVUM Ltd. 6265.T | ¥2,380 16.07 USD |
+2.45
|
¥4B 24.43M USD | ¥1K 9.45 USD | ¥2,323 15.68 USD | ¥2,380 16.07 USD | ¥4B 24.43M USD | 14.69 | ¥162 1.09 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.60 0.97 USD |
+2.68
|
NT$768.09M 24.41M USD | NT$1.01K 32.12 USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$768.09M 24.41M USD | 41.91 | NT$0.73 0.02 USD | |
| OptiCept Technologies AB (publ) 725.F | €0.29 0.32 USD |
-1.54
|
€22.02M 24.08M USD | €300.00 327.94 USD | €0.29 0.32 USD | €0.29 0.32 USD | €22.02M 24.08M USD | 0 | -€0.10 -0.1 USD | |
| Reo Plastics REOP | $52.75 — |
0
|
$23.49M — | $70.00 — | $52.75 — | $52.75 — | $23.49M — | 0 | $0.00 — | |
| Dynamic Design Co., LTD. 145210.KS | ₩865 0.65 USD |
-3.89
|
₩31B 23.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | |
| Born BRRN | $0.06 — |
+3.77
|
$23.10M — | $1.06K — | $0.06 — | $0.06 — | $23.10M — | 0 | $0.00 — | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹151.35 1.83 USD |
+1.24
|
₹1.90B 23.01M USD | ₹6.01K 72.65 USD | ₹148.10 1.79 USD | ₹152.98 1.85 USD | ₹1.90B 23.01M USD | 29.97 | ₹5.05 0.06 USD | |
| ENSHU Limited 6218.T | ¥509 3.44 USD |
-0.39
|
¥3B 21.66M USD | ¥1K 8.78 USD | ¥507 3.42 USD | ¥509 3.44 USD | ¥3B 21.66M USD | 0 | -¥359 -2.4 USD | |
| Nichidai Corporation 6467.T | ¥351 2.37 USD |
+3.24
|
¥3B 21.38M USD | ¥11K 73.58 USD | ¥340 2.3 USD | ¥351 2.37 USD | ¥3B 21.38M USD | 56.07 | ¥6 0.04 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.50 0.4 USD |
+0.4
|
NT$669.34M 21.27M USD | NT$56.46K 1.79K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$669.34M 21.27M USD | 0 | -NT$0.69 -0.02 USD | |
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$21.26M — | $400.00 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| APS Energia SA APE.WA | PLN 2.94 0.75 USD |
-0.68
|
PLN 82.87M 21.06M USD | PLN 9.03K 2.29K USD | PLN 2.85 0.72 USD | PLN 2.98 0.76 USD | PLN 82.87M 21.06M USD | 0 | -PLN 1.23 -0.3 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 747.50M 21.03M USD | THB 88.30K 2.48K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 747.50M 21.03M USD | 10.19 | THB 0.10 0.002 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,679 11.33 USD |
+0.18
|
¥3B 21.03M USD | ¥500 3.38 USD | ¥1,672 11.29 USD | ¥1,679 11.33 USD | ¥3B 21.03M USD | 9.74 | ¥172 1.16 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | ¥282 1.9 USD |
+0.36
|
¥3B 20.98M USD | ¥12K 84.38 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥3B 20.98M USD | 0 | -¥3 -0.02 USD | |
| YKT Corporation 2693.T | ¥255 1.72 USD |
0
|
¥3B 19.98M USD | ¥8K 56.03 USD | ¥254 1.71 USD | ¥256 1.73 USD | ¥3B 19.98M USD | 0 | -¥14 -0.09 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.05 0.54 USD |
-0.87
|
NT$622.93M 19.79M USD | NT$40.52K 1.29K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$622.93M 19.79M USD | 0 | -NT$2.28 -0.07 USD | |
| Ducon Infratechnologies Limited DUCON.BO | ₹4.70 0.06 USD |
+1.95
|
₹1.60B 19.36M USD | ₹15.68K 189.64 USD | ₹4.56 0.06 USD | ₹4.79 0.06 USD | ₹1.60B 19.36M USD | 11.74 | ₹0.40 0.004 USD | |
| Glunz & Jensen Holding A/S GJ.CO | DKK 68.50 10.04 USD |
-1.44
|
DKK 129.25M 18.95M USD | DKK 100.00 14.66 USD | DKK 68.50 10.04 USD | DKK 69.50 10.19 USD | DKK 129.25M 18.95M USD | 17.56 | DKK 3.90 0.57 USD | |
| Getabec Public Company Limited GTB.BK | THB 0.68 0.02 USD |
-1.45
|
THB 652.80M 18.37M USD | THB 20.50K 576.81 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 652.80M 18.37M USD | 8.50 | THB 0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 652.80M 18.37M USD | THB 20.50K 576.81 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 652.80M 18.37M USD | 13.59 | THB 0.05 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 262.00 0.02 USD |
+0.77
|
IDR 282.96B 18.08M USD | IDR 187.60K 11.99 USD | IDR 252.00 0.02 USD | IDR 262.00 0.02 USD | IDR 282.96B 18.08M USD | 0 | -IDR 15.72 -0.001 USD | |
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | |
| Forward Science Corp. 7530.TWO | NT$15.10 0.48 USD |
0
|
NT$551.15M 17.51M USD | NT$23.25K 738.84 USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$551.15M 17.51M USD | 0 | -NT$2.46 -0.07 USD | |
| PT Mitra Pack Tbk PTMP.JK | IDR 86.00 0.0054 USD |
0
|
IDR 272.55B 17.42M USD | IDR 12.68M 810.1 USD | IDR 85.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 272.55B 17.42M USD | 168.62 | IDR 0.51 0.00003 USD | |
| BOA Concept SAS ALBOA.PA | €11.95 13.06 USD |
-0.42
|
€15.62M 17.08M USD | €1.17K 1.28K USD | €11.95 13.06 USD | €12.20 13.34 USD | €15.62M 17.08M USD | 33.19 | €0.36 0.39 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | €2.34 2.56 USD |
+0.86
|
€15.44M 16.87M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €15.44M 16.87M USD | 0 | -€0.27 -0.2 USD | |
| SeaTwirl AB (publ) STW.ST | SEK 28.80 2.81 USD |
-7.1
|
SEK 172.32M 16.82M USD | SEK 18.16K 1.77K USD | SEK 28.10 2.74 USD | SEK 30.70 3 USD | SEK 172.32M 16.82M USD | 0 | -SEK 2.66 -0.2 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | ¥304 2.05 USD |
-0.98
|
¥2B 16.62M USD | ¥33K 225.46 USD | ¥304 2.05 USD | ¥306 2.07 USD | ¥2B 16.62M USD | 9.64 | ¥32 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||