결과 페이지 14 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,315 8.88 USD |
+2.41
|
$17B 114.78M USD | $79.5K 536.65 USD | $1,284 8.67 USD | $1,322 8.92 USD | $17B 114.78M USD | 18.25 | $72.03 0.49 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.12 1.22 USD |
+4.67
|
$104.38M 114.1M USD | $747 816.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $104.38M 114.1M USD | 0 | -$1 -1.09 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.51 0.56 USD |
+15.48
|
$103.49M 113.12M USD | $3.5K 3.83K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $103.49M 113.12M USD | 0 | -$0.04 -0.04 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,740 25.25 USD |
+0.94
|
$15.85B 107M USD | $400 2.7 USD | $3,710 25.04 USD | $3,740 25.25 USD | $15.85B 107M USD | 8.73 | $428.3 2.89 USD | |
| Juki Corporation 6440.T | $533 3.6 USD |
0
|
$15.85B 106.99M USD | $102.2K 689.88 USD | $531 3.58 USD | $540 3.65 USD | $15.85B 106.99M USD | 0 | -$219.5 -1.4 USD | |
| Kostad AG KES.VI | $3.9 4.26 USD |
0
|
$96.75M 105.76M USD | $40 43.73 USD | $3.9 4.26 USD | $4 4.37 USD | $96.75M 105.76M USD | 195.00 | $0.02 0.02 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $540.35 6.54 USD |
-2.78
|
$8.53B 103.16M USD | $101.88K 1.23K USD | $538.05 6.51 USD | $559 6.76 USD | $8.53B 103.16M USD | 41.53 | $13.01 0.16 USD | |
| World Precision Machinery Limited B49.SI | $0.34 0.25 USD |
0
|
$136M 101.93M USD | $32.1K 24.06K USD | $0.22 0.16 USD | $0.34 0.25 USD | $136M 101.93M USD | 0 | $0 0 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $727 4.91 USD |
-0.14
|
$14.93B 100.77M USD | $25.4K 171.46 USD | $723 4.88 USD | $729 4.92 USD | $14.93B 100.77M USD | 0 | -$9.9 -0.06 USD | |
| Dynamic Design Co., LTD. 145210.KS | $7,720 5.83 USD |
-6.99
|
$133.41B 100.7M USD | $528.74K 399.11 USD | $7,300 5.51 USD | $8,220 6.2 USD | $133.41B 100.7M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $3.51 3.84 USD |
+14.89
|
$90.48M 98.91M USD | $100 109.31 USD | $3.51 3.84 USD | $3.51 3.84 USD | $90.48M 98.91M USD | 10.63 | $0.33 0.36 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.05 1.02 USD |
-0.47
|
$3.1B 98.37M USD | $65.93K 2.09K USD | $31.95 1.02 USD | $32.15 1.02 USD | $3.1B 98.37M USD | 14.56 | $2.2 0.07 USD | |
| Freund Corporation 6312.T | $862 5.82 USD |
-0.23
|
$14.57B 98.33M USD | $21.2K 143.11 USD | $859 5.8 USD | $873 5.89 USD | $14.57B 98.33M USD | 0 | -$28.94 -0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $433.2 5.24 USD |
+0.5
|
$8.02B 97.09M USD | $31.44K 380.42 USD | $427.05 5.17 USD | $444 5.37 USD | $8.02B 97.09M USD | 64.08 | $6.76 0.08 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $674 4.55 USD |
0
|
$14.28B 96.4M USD | $32.3K 218.03 USD | $672 4.54 USD | $683 4.61 USD | $14.28B 96.4M USD | 17.88 | $37.68 0.25 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $428 5.18 USD |
-0.45
|
$7.92B 95.78M USD | $2.46K 29.73 USD | $426.55 5.16 USD | $437.8 5.3 USD | $7.92B 95.78M USD | 63.22 | $6.77 0.08 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $705 4.76 USD |
-1.12
|
$13.96B 94.26M USD | $47.8K 322.66 USD | $705 4.76 USD | $720 4.86 USD | $13.96B 94.26M USD | 9.40 | $74.94 0.51 USD | |
| Tacmina Corporation 6322.T | $1,920 12.96 USD |
-0.31
|
$13.9B 93.85M USD | $1.5K 10.13 USD | $1,920 12.96 USD | $1,928 13.01 USD | $13.9B 93.85M USD | 11.49 | $166.98 1.13 USD | |
| Velan Inc. 946.F | $3.86 4.22 USD |
0
|
$85.48M 93.45M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $85.48M 93.45M USD | 0 | -$2.76 -3.01 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,920 26.46 USD |
+0.51
|
$13.84B 93.43M USD | $4.9K 33.08 USD | $3,810 25.72 USD | $3,995 26.97 USD | $13.84B 93.43M USD | 11.86 | $330.33 2.23 USD | |
| Velan VLNSF | $4.4 — |
-2.13
|
$92.95M — | $101 — | $4.4 — | $4.4 — | $92.95M — | 0 | -$3.01 — | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| SinterCast AB (publ) SINT.ST | $129.5 12.64 USD |
0
|
$915.25M 89.34M USD | $5.43K 530.33 USD | $128 12.49 USD | $130 12.69 USD | $915.25M 89.34M USD | 21.87 | $5.92 0.58 USD | |
| Yamada Corporation 6392.T | $5,520 37.26 USD |
-1.25
|
$13.21B 89.2M USD | $200 1.35 USD | $5,520 37.26 USD | $5,580 37.67 USD | $13.21B 89.2M USD | 7.11 | $775.33 5.23 USD | |
| Pegasus Co., Ltd. 6262.T | $531 3.58 USD |
+3.11
|
$13.17B 88.93M USD | $105.7K 713.5 USD | $517 3.49 USD | $532 3.59 USD | $13.17B 88.93M USD | 41.41 | $12.82 0.09 USD | |
| Nekkar ASA 0TT.F | $0.77 0.84 USD |
-1.79
|
$81.22M 88.78M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $81.22M 88.78M USD | 10.97 | $0.07 0.08 USD | |
| ABIST Co.,Ltd. 6087.T | $3,265 22.04 USD |
-0.15
|
$12.99B 87.71M USD | $5.8K 39.15 USD | $3,265 22.04 USD | $3,290 22.21 USD | $12.99B 87.71M USD | 17.24 | $189.33 1.28 USD | |
| McPhy Energy S.A. M6P.F | $2.89 3.15 USD |
+0.17
|
$80.22M 87.69M USD | $500 546.57 USD | $2.89 3.15 USD | $2.89 3.15 USD | $80.22M 87.69M USD | 0 | -$1.7 -1.8 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $39 1.24 USD |
-0.26
|
$2.76B 87.58M USD | $23.48K 746.12 USD | $38.8 1.23 USD | $39.1 1.24 USD | $2.76B 87.58M USD | 88.63 | $0.44 0.01 USD | |
| Kitagawa Corporation 6317.T | $1,399 9.44 USD |
-1.27
|
$12.91B 87.17M USD | $21.4K 144.46 USD | $1,398 9.44 USD | $1,424 9.61 USD | $12.91B 87.17M USD | 9.38 | $149.07 1.01 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,186 8.01 USD |
-1.33
|
$12.66B 85.43M USD | $37.4K 252.46 USD | $1,180 7.97 USD | $1,229 8.3 USD | $12.66B 85.43M USD | 0 | -$139 -0.9 USD | |
| Musashi Co., Ltd. 7521.T | $1,818 12.27 USD |
-0.55
|
$12.39B 83.63M USD | $5.8K 39.15 USD | $1,813 12.24 USD | $1,829 12.35 USD | $12.39B 83.63M USD | 12.35 | $147.15 0.99 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $81.2 2.58 USD |
0
|
$2.59B 82.45M USD | $19.87K 631.47 USD | $79.4 2.52 USD | $79.4 2.52 USD | $2.59B 82.45M USD | 11.66 | $6.96 0.22 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $14,630 11.04 USD |
-1.01
|
$108.85B 82.17M USD | $19.71K 14.87 USD | $14,410 10.88 USD | $14,800 11.17 USD | $108.85B 82.17M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.81 0.88 USD |
+3.32
|
$75.07M 82.07M USD | $1.25K 1.37K USD | $0.79 0.86 USD | $0.81 0.88 USD | $75.07M 82.07M USD | 13.46 | $0.06 0.07 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.4099 0.44 USD |
0
|
$74.95M 81.93M USD | $10K 10.93K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $74.95M 81.93M USD | 0 | -$0.11 -0.1 USD | |
| China PengFei Group Limited 3348.HK | $1.21 0.15 USD |
+10
|
$605M 77.36M USD | $2K 255.73 USD | $1.24 0.16 USD | $1.24 0.16 USD | $605M 77.36M USD | 3.90 | $0.31 0.04 USD | |
| TRF Limited TRF.BO | $578.45 7 USD |
-2
|
$6.37B 77.01M USD | $339 4.1 USD | $578.45 7 USD | $578.45 7 USD | $6.37B 77.01M USD | 14.23 | $40.63 0.49 USD | |
| TRF Limited TRF.NS | $573.75 6.94 USD |
-2
|
$6.37B 77.01M USD | $10.9K 131.85 USD | $573.75 6.94 USD | $573.75 6.94 USD | $6.37B 77.01M USD | 14.10 | $40.68 0.49 USD | |
| Dairei Co.,Ltd. 2883.T | $1,909 12.89 USD |
-0.05
|
$11.28B 76.15M USD | $5.4K 36.45 USD | $1,900 12.83 USD | $1,912 12.91 USD | $11.28B 76.15M USD | 15.02 | $127.02 0.86 USD | |
| Kanefusa Corporation 5984.T | $808 5.45 USD |
-0.37
|
$11.23B 75.81M USD | $8.9K 60.08 USD | $802 5.41 USD | $816 5.51 USD | $11.23B 75.81M USD | 15.18 | $53.2 0.36 USD | |
| Seco/Warwick S.A. SWG.WA | $34.4 8.74 USD |
0
|
$296.4M 75.34M USD | $359 91.25 USD | $34.4 8.74 USD | $34.4 8.74 USD | $296.4M 75.34M USD | 11.02 | $3.12 0.79 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,810 2.12 USD |
+0.18
|
$99.58B 75.17M USD | $17.78K 13.42 USD | $2,785 2.1 USD | $2,825 2.13 USD | $99.58B 75.17M USD | 0 | $0 0 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $553 3.73 USD |
-0.18
|
$10.81B 72.98M USD | $22.4K 151.21 USD | $551 3.72 USD | $557 3.76 USD | $10.81B 72.98M USD | 9.67 | $57.17 0.39 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,147 7.74 USD |
0
|
$10.71B 72.3M USD | $37.7K 254.49 USD | $1,147 7.74 USD | $1,166 7.87 USD | $10.71B 72.3M USD | 12.62 | $90.84 0.61 USD | |
| Raute Oyj RAUTE.HE | $10.8 11.81 USD |
-2.7
|
$66.12M 72.28M USD | $2.72K 2.97K USD | $10.8 11.81 USD | $11.1 12.13 USD | $66.12M 72.28M USD | 34.83 | $0.31 0.34 USD | |
| Misumi Co., Ltd. 7441.F | $1,854 12.52 USD |
0
|
$10.64B 71.85M USD | $300 2.03 USD | $1,854 12.52 USD | $1,854 12.52 USD | $10.64B 71.85M USD | 18.11 | $102.34 0.69 USD | |
| Yoshitake Inc. 6488.T | $836 5.64 USD |
-2.68
|
$10.63B 71.77M USD | $19.9K 134.33 USD | $824 5.56 USD | $865 5.84 USD | $10.63B 71.77M USD | 9.85 | $84.87 0.57 USD | |
| Mazda Limited MAZDA.NS | $1,466.7 17.74 USD |
+0.84
|
$5.88B 71.09M USD | $7.09K 85.83 USD | $1,433.1 17.34 USD | $1,485 17.97 USD | $5.88B 71.09M USD | 17.91 | $81.85 0.99 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,635 11.04 USD |
-1.39
|
$10.43B 70.4M USD | $169.6K 1.14K USD | $1,590 10.73 USD | $1,688 11.39 USD | $10.43B 70.4M USD | 328.97 | $4.97 0.03 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,784 12.04 USD |
0
|
$10.15B 68.54M USD | $3.2K 21.6 USD | $1,781 12.02 USD | $1,791 12.09 USD | $10.15B 68.54M USD | 7.05 | $252.79 1.71 USD | |
| Howa Machinery, Ltd. 6203.T | $833 5.62 USD |
-0.83
|
$10.04B 67.74M USD | $31.9K 215.33 USD | $833 5.62 USD | $842 5.68 USD | $10.04B 67.74M USD | 37.28 | $22.34 0.15 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $4.44 0.12 USD |
-0.45
|
$2.35B 66.21M USD | $56.23K 1.58K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.35B 66.21M USD | 18.50 | $0.24 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $4.44 0.12 USD |
-0.45
|
$2.35B 66.21M USD | $56.1K 1.58K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.35B 66.21M USD | 13.05 | $0.34 0.009 USD | |
| Estic Corporation 6161.T | $986 6.66 USD |
+0.82
|
$9.81B 66.21M USD | $13.8K 93.15 USD | $978 6.6 USD | $990 6.68 USD | $9.81B 66.21M USD | 8.70 | $113.25 0.76 USD | |
| Nadex Co., Ltd. 7435.T | $1,114 7.52 USD |
-0.71
|
$9.8B 66.13M USD | $1.7K 11.48 USD | $1,114 7.52 USD | $1,121 7.57 USD | $9.8B 66.13M USD | 12.89 | $86.39 0.58 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $83.25 1.01 USD |
-10.81
|
$5.41B 65.4M USD | $149.86K 1.81K USD | $82.5 1 USD | $93.65 1.13 USD | $5.41B 65.4M USD | 59.89 | $1.39 0.02 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $83.2 1.01 USD |
-10.83
|
$5.4B 65.36M USD | $715.45K 8.66K USD | $82.55 1 USD | $93.95 1.14 USD | $5.4B 65.36M USD | 59.85 | $1.39 0.02 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
+4.18
|
$58.55M 64M USD | $4.64K 5.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $58.55M 64M USD | 0 | $0 0 USD | |
| Viafin Service Oyj VIAFIN.HE | $16.7 18.26 USD |
-1.76
|
$58.5M 63.95M USD | $518 566.24 USD | $16.7 18.26 USD | $17 18.58 USD | $58.5M 63.95M USD | 17.04 | $0.98 1.07 USD | |
| MMIS Berhad 03027.KL | $0.5 0.11 USD |
0
|
$300M 63.79M USD | $30K 6.38K USD | $0.5 0.11 USD | $0.5 0.11 USD | $300M 63.79M USD | 50.00 | $0.01 0.002 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,825 2.89 USD |
+0.53
|
$84.15B 63.52M USD | $326.59K 246.52 USD | $3,725 2.81 USD | $3,840 2.9 USD | $84.15B 63.52M USD | 0 | $0 0 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $12.2 13.34 USD |
0
|
$57.97M 63.37M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $57.97M 63.37M USD | 0 | -$0.47 -0.5 USD | |
| International Conveyors Limited INTLCONV.NS | $82.15 0.99 USD |
-3.35
|
$5.21B 62.99M USD | $410.68K 4.97K USD | $81.3 0.98 USD | $83.8 1.01 USD | $5.21B 62.99M USD | 8.19 | $10.03 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $82.1 0.99 USD |
-3.26
|
$5.2B 62.95M USD | $43.91K 531.27 USD | $81.8 0.99 USD | $83.6 1.01 USD | $5.2B 62.95M USD | 8.18 | $10.03 0.12 USD | |
| Berner Industrier AB CBTT-B.ST | $34 3.32 USD |
-1.16
|
$635.36M 62.02M USD | $8.69K 847.86 USD | $33.5 3.27 USD | $35 3.42 USD | $635.36M 62.02M USD | 14.04 | $2.42 0.24 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,343 15.82 USD |
-1.51
|
$9.1B 61.46M USD | $8.6K 58.05 USD | $2,342 15.81 USD | $2,400 16.2 USD | $9.1B 61.46M USD | 12.09 | $193.65 1.31 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $69.5 2.21 USD |
+2.96
|
$1.93B 61.35M USD | $1.09K 34.7 USD | $69.5 2.21 USD | $69.5 2.21 USD | $1.93B 61.35M USD | 18.68 | $3.72 0.12 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,468 9.91 USD |
-0.41
|
$9.04B 61.04M USD | $3.5K 23.63 USD | $1,467 9.9 USD | $1,473 9.94 USD | $9.04B 61.04M USD | 74.89 | $19.6 0.13 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,721 18.37 USD |
+22.51
|
$8.8B 59.42M USD | $23.9K 161.33 USD | $2,239 15.11 USD | $2,721 18.37 USD | $8.8B 59.42M USD | 19.08 | $142.59 0.96 USD | |
| Puequ CO.,LTD. 9264.T | $1,873 12.64 USD |
-1.37
|
$8.71B 58.78M USD | $30.7K 207.23 USD | $1,861 12.56 USD | $1,926 13 USD | $8.71B 58.78M USD | 15.70 | $119.26 0.81 USD | |
| Japan Insulation Co., Ltd. 5368.T | $967 6.53 USD |
-0.21
|
$8.37B 56.5M USD | $1.8K 12.15 USD | $967 6.53 USD | $970 6.55 USD | $8.37B 56.5M USD | 8.24 | $117.35 0.79 USD | |
| NK Co., Ltd. 085310.KS | $944 0.71 USD |
+0.85
|
$74.46B 56.21M USD | $113.83K 85.92 USD | $936 0.71 USD | $952 0.72 USD | $74.46B 56.21M USD | 0 | $0 0 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $804 5.43 USD |
-1.35
|
$8.32B 56.19M USD | $13.1K 88.43 USD | $801 5.41 USD | $821 5.54 USD | $8.32B 56.19M USD | 0 | -$42.53 -0.2 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $28.93 0.35 USD |
-1.03
|
$4.61B 55.78M USD | $24.68K 298.54 USD | $28.4 0.34 USD | $30.41 0.37 USD | $4.61B 55.78M USD | 29.22 | $0.99 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $28.7 0.35 USD |
-2.88
|
$4.58B 55.47M USD | $264.81K 3.2K USD | $28.4 0.34 USD | $29.55 0.36 USD | $4.58B 55.47M USD | 28.98 | $0.99 0.01 USD | |
| Daido Signal Co., Ltd. 6743.T | $458 3.09 USD |
-1.29
|
$8.15B 55M USD | $49.6K 334.81 USD | $455 3.07 USD | $466 3.15 USD | $8.15B 55M USD | 0 | -$12.43 -0.08 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $54 1.72 USD |
+0.37
|
$1.73B 54.91M USD | $17.55K 557.78 USD | $53.9 1.71 USD | $54 1.72 USD | $1.73B 54.91M USD | 31.21 | $1.73 0.05 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,368 9.23 USD |
+0.07
|
$8.04B 54.26M USD | $2.1K 14.18 USD | $1,361 9.19 USD | $1,390 9.38 USD | $8.04B 54.26M USD | 19.31 | $70.81 0.48 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.5 1.13 USD |
+0.42
|
$1.7B 53.9M USD | $6.01K 190.84 USD | $35.3 1.12 USD | $35.5 1.13 USD | $1.7B 53.9M USD | 31.98 | $1.11 0.04 USD | |
| Shinpo Co., Ltd. 5903.T | $1,397 9.43 USD |
-0.21
|
$7.91B 53.43M USD | $1.3K 8.78 USD | $1,397 9.43 USD | $1,408 9.5 USD | $7.91B 53.43M USD | 11.58 | $120.54 0.81 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $3 3.28 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $50.1 1.59 USD |
+0.2
|
$1.67B 52.95M USD | $3.09K 98.22 USD | $50.1 1.59 USD | $51.3 1.63 USD | $1.67B 52.95M USD | 0 | -$1.76 -0.05 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,890 33.01 USD |
+3.71
|
$7.81B 52.75M USD | $10.3K 69.53 USD | $4,785 32.3 USD | $5,150 34.76 USD | $7.81B 52.75M USD | 7.78 | $628.04 4.24 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $21.05 0.67 USD |
+0.48
|
$1.66B 52.73M USD | $5.69K 180.71 USD | $20.25 0.64 USD | $21.05 0.67 USD | $1.66B 52.73M USD | 0 | -$1.7 -0.05 USD | |
| Kawaden Corporation 6648.T | $2,411 16.27 USD |
-1.63
|
$7.72B 52.13M USD | $1.6K 10.8 USD | $2,411 16.27 USD | $2,435 16.44 USD | $7.72B 52.13M USD | 9.21 | $261.77 1.77 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,600 23.1 USD |
-0.33
|
$67.32B 50.82M USD | $1.9K 1.43 USD | $30,300 22.87 USD | $30,850 23.29 USD | $67.32B 50.82M USD | 0 | $0 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Kaji Technology Corporation 6391.T | $4,510 30.44 USD |
-0.99
|
$7.46B 50.37M USD | $5.2K 35.1 USD | $4,510 30.44 USD | $4,590 30.98 USD | $7.46B 50.37M USD | 13.18 | $342.08 2.31 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,367 9.23 USD |
-2.98
|
$7.39B 49.91M USD | $1.1K 7.43 USD | $1,367 9.23 USD | $1,397 9.43 USD | $7.39B 49.91M USD | 6.92 | $197.26 1.33 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| NC Holdings Co., Ltd. 6236.T | $1,658 11.19 USD |
-4.99
|
$7.24B 48.85M USD | $7.1K 47.93 USD | $1,657 11.19 USD | $1,745 11.78 USD | $7.24B 48.85M USD | 23.34 | $71.02 0.48 USD | |
| Kokusai Co., Ltd. 7722.T | $513 3.46 USD |
-0.19
|
$7.05B 47.61M USD | $2.2K 14.85 USD | $512 3.46 USD | $517 3.49 USD | $7.05B 47.61M USD | 76.79 | $6.68 0.05 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.82 0.11 USD |
-2.05
|
$1.68B 47.29M USD | $31.6K 889.14 USD | $3.82 0.11 USD | $3.86 0.11 USD | $1.68B 47.29M USD | 54.57 | $0.07 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.82 0.11 USD |
-2.05
|
$1.68B 47.29M USD | $31.6K 889.14 USD | $3.82 0.11 USD | $3.86 0.11 USD | $1.68B 47.29M USD | 34.72 | $0.11 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||