결과 페이지 14 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Refractories Co., Ltd 010040.KS | ₩2,095 1.58 USD |
-0.24
|
₩74B 56.04M USD | ₩6K 4.22 USD | ₩2,045 1.54 USD | ₩2,120 1.6 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | |
| Okumura Engineering corp. 6229.T | ¥1,827 12.33 USD |
+0.94
|
¥8B 55.29M USD | ¥23K 154.58 USD | ¥1,802 12.16 USD | ¥1,841 12.43 USD | ¥8B 55.29M USD | 15.02 | ¥122 0.82 USD | |
| Nadex Co., Ltd. 7435.T | ¥977 6.6 USD |
+0.31
|
¥8B 53.64M USD | ¥500 3.38 USD | ¥977 6.6 USD | ¥984 6.64 USD | ¥8B 53.64M USD | 32.78 | ¥30 0.2 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.52 0.1 USD |
+0.57
|
THB 1.87B 52.49M USD | THB 22.47K 632.22 USD | THB 3.50 0.1 USD | THB 3.60 0.1 USD | THB 1.87B 52.49M USD | 11.73 | THB 0.30 0.008 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.52 0.1 USD |
+0.57
|
THB 1.87B 52.49M USD | THB 22.40K 630.28 USD | THB 3.50 0.1 USD | THB 3.60 0.1 USD | THB 1.87B 52.49M USD | 11.73 | THB 0.30 0.008 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,100 23.48 USD |
+0.65
|
₩68B 51.65M USD | ₩865 0.65 USD | ₩30,900 23.32 USD | ₩31,400 23.7 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | |
| Seco/Warwick S.A. SWG.WA | PLN 28.00 7.12 USD |
0
|
PLN 202.75M 51.53M USD | PLN 277.00 70.41 USD | PLN 28.00 7.12 USD | PLN 29.00 7.37 USD | PLN 202.75M 51.53M USD | 9.75 | PLN 2.87 0.73 USD | |
| Aaron Industries Limited AARON.NS | ₹198.20 2.4 USD |
-0.07
|
₹4.25B 51.44M USD | ₹29.28K 354.25 USD | ₹197.00 2.38 USD | ₹204.40 2.47 USD | ₹4.25B 51.44M USD | 55.83 | ₹3.55 0.04 USD | |
| Puequ CO.,LTD. 9264.T | ¥1,671 11.28 USD |
-1.07
|
¥8B 51.04M USD | ¥17K 114.08 USD | ¥1,671 11.28 USD | ¥1,695 11.44 USD | ¥8B 51.04M USD | 27.71 | ¥60 0.41 USD | |
| Kikukawa Enterprise, Inc. 6346.T | ¥6,220 41.99 USD |
0
|
¥8B 50.93M USD | ¥100 0.68 USD | ¥6,220 41.99 USD | ¥6,220 41.99 USD | ¥8B 50.93M USD | 10.13 | ¥614 4.14 USD | |
| Broadwind, Inc. 9IRA.F | €1.82 1.99 USD |
-0.66
|
€46.29M 50.6M USD | €50.00 54.66 USD | €1.82 1.99 USD | €1.82 1.99 USD | €46.29M 50.6M USD | 0 | -€0.09 -0.09 USD | |
| Seiko Corporation 6286.T | ¥1,152 7.78 USD |
-1.45
|
¥7B 50.23M USD | ¥3K 18.23 USD | ¥1,148 7.75 USD | ¥1,165 7.86 USD | ¥7B 50.23M USD | 7.12 | ¥162 1.09 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,521 10.27 USD |
+0.6
|
¥7B 50.18M USD | ¥7K 44.55 USD | ¥1,506 10.17 USD | ¥1,524 10.29 USD | ¥7B 50.18M USD | 10.61 | ¥143 0.97 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$51.00 1.62 USD |
+0.59
|
NT$1.53B 48.62M USD | NT$5.94K 188.68 USD | NT$49.25 1.56 USD | NT$51.80 1.65 USD | NT$1.53B 48.62M USD | 14.73 | NT$3.46 0.11 USD | |
| Nikkato Corporation 5367.T | ¥602 4.06 USD |
-2.27
|
¥7B 48.55M USD | ¥30K 203.18 USD | ¥602 4.06 USD | ¥615 4.15 USD | ¥7B 48.55M USD | 14.28 | ¥42 0.28 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$49.00 1.56 USD |
+2.94
|
NT$1.50B 47.66M USD | NT$8.84K 280.96 USD | NT$47.55 1.51 USD | NT$49.95 1.59 USD | NT$1.50B 47.66M USD | 32.66 | NT$1.50 0.05 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹181.27 2.19 USD |
+1.92
|
₹3.83B 46.37M USD | ₹17.46K 211.26 USD | ₹178.25 2.16 USD | ₹184.90 2.24 USD | ₹3.83B 46.37M USD | 0 | -₹0.05 -0.0006 USD | |
| TVE Co., Ltd. 6466.T | ¥2,925 19.74 USD |
+0.86
|
¥7B 46.32M USD | ¥7K 45.9 USD | ¥2,900 19.58 USD | ¥2,930 19.78 USD | ¥7B 46.32M USD | 18.88 | ¥155 1.05 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹180.90 2.19 USD |
+1.52
|
₹3.82B 46.18M USD | ₹3.87K 46.82 USD | ₹178.80 2.16 USD | ₹182.85 2.21 USD | ₹3.82B 46.18M USD | 0 | -₹0.05 -0.0006 USD | |
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
0
|
HK$357.53M 45.72M USD | HK$32.00K 4.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$357.53M 45.72M USD | 0 | -HK$0.01 -0.001 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥364 2.46 USD |
-0.27
|
¥7B 45.68M USD | ¥800 5.4 USD | ¥364 2.46 USD | ¥366 2.47 USD | ¥7B 45.68M USD | 10.43 | ¥35 0.24 USD | |
| Esautomotion S.p.A. ESAU.MI | €3.24 3.54 USD |
-1.82
|
€41.76M 45.65M USD | €500.00 546.57 USD | €3.24 3.54 USD | €3.24 3.54 USD | €41.76M 45.65M USD | 46.28 | €0.07 0.08 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥825 5.57 USD |
-2.14
|
¥7B 45.36M USD | ¥19K 130.28 USD | ¥824 5.56 USD | ¥844 5.7 USD | ¥7B 45.36M USD | 17.02 | ¥48 0.33 USD | |
| Shinpo Co., Ltd. 5903.T | ¥1,205 8.13 USD |
+0.17
|
¥7B 44.74M USD | ¥1K 7.43 USD | ¥1,204 8.13 USD | ¥1,205 8.13 USD | ¥7B 44.74M USD | 11.42 | ¥106 0.71 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.11 0.12 USD |
0
|
€40.48M 44.26M USD | €9.54K 10.43K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.48M 44.26M USD | 0 | -€0.01 -0.01 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥26K 174.16 USD | ¥758 5.12 USD | ¥759 5.12 USD | ¥6B 43.45M USD | 14.08 | ¥54 0.36 USD | |
| TRF Limited TRF.NS | ₹315.70 3.82 USD |
-0.35
|
₹3.58B 43.36M USD | ₹18.91K 228.83 USD | ₹312.65 3.78 USD | ₹329.00 3.98 USD | ₹3.58B 43.36M USD | 30.21 | ₹10.45 0.13 USD | |
| TRF Limited TRF.BO | ₹315.00 3.81 USD |
-0.69
|
₹3.57B 43.21M USD | ₹1.06K 12.86 USD | ₹313.50 3.79 USD | ₹327.10 3.96 USD | ₹3.57B 43.21M USD | 30.17 | ₹10.44 0.13 USD | |
| Fulltech Co.Ltd. 6546.T | ¥1,184 7.99 USD |
+0.17
|
¥6B 42.9M USD | ¥2K 10.8 USD | ¥1,179 7.96 USD | ¥1,184 7.99 USD | ¥6B 42.9M USD | 15.92 | ¥74 0.5 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.60 1.35 USD |
0
|
NT$1.35B 42.87M USD | NT$2.20K 70.03 USD | NT$42.60 1.35 USD | NT$42.60 1.35 USD | NT$1.35B 42.87M USD | 26.29 | NT$1.62 0.05 USD | |
| General Packer Co., Ltd. 6267.T | ¥3,760 25.38 USD |
-0.66
|
¥6B 42.61M USD | ¥900 6.08 USD | ¥3,750 25.31 USD | ¥3,780 25.52 USD | ¥6B 42.61M USD | 8.27 | ¥454 3.07 USD | |
| Merus Power Oyj 99H.F | €4.31 4.71 USD |
-0.46
|
€36.68M 40.1M USD | €0.00 0 USD | €4.31 4.71 USD | €4.48 4.9 USD | €36.68M 40.1M USD | 61.57 | €0.07 0.08 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | ¥861 5.81 USD |
0
|
¥6B 37.81M USD | ¥1K 9.45 USD | ¥861 5.81 USD | ¥866 5.85 USD | ¥6B 37.81M USD | 12.85 | ¥67 0.45 USD | |
| Kaji Technology Corporation 6391.T | ¥3,370 22.75 USD |
-0.3
|
¥6B 37.63M USD | ¥2K 12.83 USD | ¥3,370 22.75 USD | ¥3,420 23.09 USD | ¥6B 37.63M USD | 9.63 | ¥350 2.36 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,695 24.94 USD |
+1.93
|
¥6B 37.32M USD | ¥2K 11.48 USD | ¥3,605 24.33 USD | ¥3,700 24.98 USD | ¥6B 37.32M USD | 4.75 | ¥777 5.24 USD | |
| NFK Holdings Co., Ltd. 6494.T | ¥112 0.76 USD |
+0.9
|
¥5B 36.85M USD | ¥199K 1.34K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 36.85M USD | 46.66 | ¥2 0.02 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥113 0.76 USD |
+0.89
|
¥5B 36.73M USD | ¥53K 357.76 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥5B 36.73M USD | 0 | -¥2 -0.01 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | ¥771 5.2 USD |
-0.77
|
¥5B 36.33M USD | ¥4K 29.7 USD | ¥771 5.2 USD | ¥777 5.24 USD | ¥5B 36.33M USD | 9.34 | ¥83 0.56 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.20 0.55 USD |
+0.29
|
NT$1.12B 35.73M USD | NT$57.02K 1.81K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$1.12B 35.73M USD | 68.79 | NT$0.25 0.007 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | ¥652 4.4 USD |
+0.46
|
¥5B 35.16M USD | ¥1K 6.75 USD | ¥651 4.39 USD | ¥654 4.41 USD | ¥5B 35.16M USD | 5.93 | ¥110 0.74 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | ¥478 3.23 USD |
-0.42
|
¥5B 34.75M USD | ¥22K 147.83 USD | ¥475 3.21 USD | ¥497 3.35 USD | ¥5B 34.75M USD | 0 | -¥60 -0.4 USD | |
| Nitcho Corporation 2961.T | ¥4,550 30.71 USD |
+0.44
|
¥5B 34.17M USD | ¥1K 6.75 USD | ¥4,530 30.58 USD | ¥4,600 31.05 USD | ¥5B 34.17M USD | 7.56 | ¥601 4.06 USD | |
| NSC Groupe SA ALNSC.PA | €73.00 79.8 USD |
0
|
€31.07M 33.96M USD | €1.00 1.09 USD | €73.00 79.8 USD | €73.00 79.8 USD | €31.07M 33.96M USD | 3.36 | €21.67 23.69 USD | |
| OSG Corporation Co., Ltd. 6757.T | ¥951 6.42 USD |
+0.11
|
¥5B 33.39M USD | ¥4K 30.38 USD | ¥947 6.39 USD | ¥951 6.42 USD | ¥5B 33.39M USD | 93.51 | ¥10 0.07 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,470 23.42 USD |
-1.28
|
¥5B 32.88M USD | ¥3K 18.9 USD | ¥3,405 22.98 USD | ¥3,555 24 USD | ¥5B 32.88M USD | 3.98 | ¥871 5.88 USD | |
| Nitchitsu Co., Ltd. 7021.T | ¥2,427 16.38 USD |
+4.34
|
¥5B 32.19M USD | ¥5K 36.45 USD | ¥2,335 15.76 USD | ¥2,472 16.69 USD | ¥5B 32.19M USD | 19.76 | ¥123 0.83 USD | |
| Nippon Primex Inc. 2795.T | ¥900 6.08 USD |
+1.35
|
¥5B 31.97M USD | ¥9K 58.73 USD | ¥890 6.01 USD | ¥905 6.11 USD | ¥5B 31.97M USD | 11.58 | ¥78 0.52 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.13 0.18 USD |
-0.59
|
₹2.62B 31.68M USD | ₹6.86K 82.98 USD | ₹15.03 0.18 USD | ₹15.98 0.19 USD | ₹2.62B 31.68M USD | 14.00 | ₹1.08 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.12 0.18 USD |
-0.85
|
₹2.61B 31.6M USD | ₹190.10K 2.3K USD | ₹15.01 0.18 USD | ₹15.69 0.19 USD | ₹2.61B 31.6M USD | 13.99 | ₹1.08 0.01 USD | |
| Sanso Electric Co.,Ltd. 6518.T | ¥1,008 6.8 USD |
+0.2
|
¥5B 31.04M USD | ¥3K 17.55 USD | ¥997 6.73 USD | ¥1,012 6.83 USD | ¥5B 31.04M USD | 38.84 | ¥26 0.18 USD | |
| Enogia SAS 7BZ.F | €4.35 4.76 USD |
+3.08
|
€28.36M 31M USD | €654.00 714.91 USD | €4.35 4.76 USD | €4.35 4.76 USD | €28.36M 31M USD | 0.93 | €4.67 5.1 USD | |
| Tokuden Co., Ltd. 3437.T | ¥2,875 19.41 USD |
-4.17
|
¥5B 30.68M USD | ¥400 2.7 USD | ¥2,875 19.41 USD | ¥3,000 20.25 USD | ¥5B 30.68M USD | 9.72 | ¥296 1.99 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,999 1.51 USD |
-0.3
|
₩40B 30.18M USD | ₩11K 8.06 USD | ₩1,999 1.51 USD | ₩2,015 1.52 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.55 0.49 USD |
0
|
NT$937.51M 29.79M USD | NT$4.00K 127.13 USD | NT$15.50 0.49 USD | NT$15.55 0.49 USD | NT$937.51M 29.79M USD | 15.24 | NT$1.02 0.03 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥355 2.4 USD |
-0.84
|
¥4B 28.95M USD | ¥17K 116.78 USD | ¥348 2.35 USD | ¥357 2.41 USD | ¥4B 28.95M USD | 100.28 | ¥4 0.02 USD | |
| Brd. Klee A/S KLEE-B.CO | DKK 4,100.00 601.15 USD |
+2.5
|
DKK 195.86M 28.72M USD | DKK 3.00 0.44 USD | DKK 4,100.00 601.15 USD | DKK 4,100.00 601.15 USD | DKK 195.86M 28.72M USD | 15.36 | DKK 266.80 39.12 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.75 0.5 USD |
+1.29
|
NT$900.46M 28.61M USD | NT$104.54K 3.32K USD | NT$15.70 0.5 USD | NT$16.85 0.54 USD | NT$900.46M 28.61M USD | 0 | -NT$0.77 -0.02 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥512 3.46 USD |
-1.92
|
¥4B 27.9M USD | ¥29K 195.76 USD | ¥508 3.43 USD | ¥526 3.55 USD | ¥4B 27.9M USD | 12.15 | ¥42 0.28 USD | |
| Clean Power Hydrogen plc G9Z.MU | €0.03 0.03 USD |
0
|
€25.12M 27.46M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.12M 27.46M USD | 0 | -€0.06 -0.06 USD | |
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
0
|
€25.12M 27.46M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.12M 27.46M USD | 0 | -€0.06 -0.06 USD | |
| SKAKO A/S SKAKO.CO | DKK 54.40 7.98 USD |
-0.73
|
DKK 186.42M 27.33M USD | DKK 526.00 77.12 USD | DKK 54.00 7.92 USD | DKK 54.80 8.03 USD | DKK 186.42M 27.33M USD | 18.82 | DKK 2.89 0.42 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.20 0.06 USD |
0
|
THB 968.00M 27.24M USD | THB 28.41K 799.27 USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 968.00M 27.24M USD | 24.44 | THB 0.09 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.20 0.06 USD |
0
|
THB 968.00M 27.24M USD | THB 28.40K 799.1 USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 968.00M 27.24M USD | 44.00 | THB 0.05 0.001 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,550 23.96 USD |
-1.53
|
¥4B 26.47M USD | ¥300 2.03 USD | ¥3,535 23.86 USD | ¥3,550 23.96 USD | ¥4B 26.47M USD | 9.87 | ¥359 2.43 USD | |
| Altech Co., Ltd. 9972.T | ¥282 1.9 USD |
-1.74
|
¥4B 26.21M USD | ¥30K 204.53 USD | ¥280 1.89 USD | ¥287 1.94 USD | ¥4B 26.21M USD | 149.20 | ¥2 0.01 USD | |
| Meiji Machine Co., Ltd. 6334.T | ¥360 2.43 USD |
-5.01
|
¥4B 25.82M USD | ¥21K 144.46 USD | ¥356 2.4 USD | ¥373 2.52 USD | ¥4B 25.82M USD | 33.33 | ¥11 0.07 USD | |
| Chumpower Machinery Corporation 4575.TWO | NT$20.85 0.66 USD |
+1.71
|
NT$806.25M 25.62M USD | NT$5.01K 159.26 USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$806.25M 25.62M USD | 15.55 | NT$1.34 0.04 USD | |
| CVD Equipment Corporation 0V3.F | €2.70 2.95 USD |
+0.75
|
€23.43M 25.61M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €23.43M 25.61M USD | 0 | -€0.04 -0.04 USD | |
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | |
| Schlatter Industries AG STRN.SW | CHF 20.00 22.76 USD |
0
|
CHF 22.09M 25.14M USD | CHF 3.00 3.41 USD | CHF 20.00 22.76 USD | CHF 20.00 22.76 USD | CHF 22.09M 25.14M USD | 0 | -CHF 0.65 -0.7 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.60 0.97 USD |
0
|
NT$768.09M 24.41M USD | NT$1.01K 32.12 USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$768.09M 24.41M USD | 41.91 | NT$0.73 0.02 USD | |
| CONVUM Ltd. 6265.T | ¥2,360 15.93 USD |
0
|
¥4B 24.22M USD | ¥300 2.03 USD | ¥2,340 15.8 USD | ¥2,376 16.04 USD | ¥4B 24.22M USD | 14.57 | ¥162 1.09 USD | |
| Reo Plastics REOP | $54.25 — |
+0.93
|
$24.16M — | $538.00 — | $53.75 — | $55.25 — | $24.16M — | 0 | $0.00 — | |
| Placo Co., Ltd. 6347.T | ¥359 2.42 USD |
-0.55
|
¥3B 23.4M USD | ¥48K 327.39 USD | ¥349 2.36 USD | ¥369 2.49 USD | ¥3B 23.4M USD | 0 | -¥11 -0.07 USD | |
| OptiCept Technologies AB (publ) 725.F | €0.27 0.29 USD |
-4.66
|
€21.33M 23.31M USD | €300.00 327.94 USD | €0.27 0.29 USD | €0.27 0.29 USD | €21.33M 23.31M USD | 0 | -€0.10 -0.1 USD | |
| Born BRRN | $0.06 — |
0
|
$23.10M — | $1.06K — | $0.06 — | $0.06 — | $23.10M — | 0 | $0.00 — | |
| Dynamic Design Co., LTD. 145210.KS | ₩849 0.64 USD |
+0.24
|
₩31B 23.04M USD | ₩228K 172.19 USD | ₩831 0.63 USD | ₩900 0.68 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹153.23 1.85 USD |
-0.25
|
₹1.87B 22.67M USD | ₹12.83K 155.16 USD | ₹152.15 1.84 USD | ₹157.50 1.91 USD | ₹1.87B 22.67M USD | 30.34 | ₹5.05 0.06 USD | |
| ENSHU Limited 6218.T | ¥517 3.49 USD |
+0.78
|
¥3B 22M USD | ¥8K 50.63 USD | ¥515 3.48 USD | ¥526 3.55 USD | ¥3B 22M USD | 0 | -¥359 -2.4 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.50 0.4 USD |
0
|
NT$669.34M 21.27M USD | NT$7.25K 230.5 USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$669.34M 21.27M USD | 0 | -NT$0.69 -0.02 USD | |
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$21.26M — | $400.00 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.03 0.03 USD |
+1.98
|
THB 754.83M 21.24M USD | THB 164.20K 4.62K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 754.83M 21.24M USD | 10.29 | THB 0.10 0.002 USD | |
| Nichidai Corporation 6467.T | ¥344 2.32 USD |
-1.15
|
¥3B 20.95M USD | ¥15K 101.25 USD | ¥344 2.32 USD | ¥352 2.38 USD | ¥3B 20.95M USD | 55.21 | ¥6 0.04 USD | |
| APS Energia SA APE.WA | PLN 2.88 0.73 USD |
+0.7
|
PLN 82.31M 20.92M USD | PLN 14.38K 3.66K USD | PLN 2.81 0.71 USD | PLN 2.88 0.73 USD | PLN 82.31M 20.92M USD | 0 | -PLN 1.23 -0.3 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | ¥281 1.9 USD |
-0.71
|
¥3B 20.9M USD | ¥28K 187.66 USD | ¥281 1.9 USD | ¥285 1.92 USD | ¥3B 20.9M USD | 0 | -¥3 -0.02 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,665 11.24 USD |
-0.83
|
¥3B 20.85M USD | ¥1K 9.45 USD | ¥1,663 11.23 USD | ¥1,682 11.35 USD | ¥3B 20.85M USD | 9.66 | ¥172 1.16 USD | |
| YKT Corporation 2693.T | ¥257 1.73 USD |
+0.78
|
¥3B 20.14M USD | ¥61K 410.42 USD | ¥255 1.72 USD | ¥260 1.76 USD | ¥3B 20.14M USD | 0 | -¥14 -0.09 USD | |
| Glunz & Jensen Holding A/S GJ.CO | DKK 75.00 11 USD |
-0.66
|
DKK 136.60M 20.03M USD | DKK 56.00 8.21 USD | DKK 75.00 11 USD | DKK 75.00 11 USD | DKK 136.60M 20.03M USD | 19.23 | DKK 3.90 0.57 USD | |
| BOA Concept SAS ALBOA.PA | €14.00 15.3 USD |
+16.67
|
€18.30M 20.01M USD | €1.56K 1.71K USD | €13.40 14.65 USD | €14.00 15.3 USD | €18.30M 20.01M USD | 38.88 | €0.36 0.39 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | NT$16.95 0.54 USD |
-0.88
|
NT$619.28M 19.68M USD | NT$24.46K 777.06 USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$619.28M 19.68M USD | 0 | -NT$2.28 -0.07 USD | |
| Ducon Infratechnologies Limited DUCON.BO | ₹4.73 0.06 USD |
0
|
₹1.57B 18.99M USD | ₹20.21K 244.51 USD | ₹4.70 0.06 USD | ₹4.81 0.06 USD | ₹1.57B 18.99M USD | 11.82 | ₹0.40 0.004 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 270.00 0.02 USD |
+2.27
|
IDR 291.60B 18.63M USD | IDR 355.70K 22.73 USD | IDR 260.00 0.02 USD | IDR 278.00 0.02 USD | IDR 291.60B 18.63M USD | 0 | -IDR 15.72 -0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | IDR 91.00 0.0058 USD |
-4.21
|
IDR 288.40B 18.43M USD | IDR 38.84M 2.48K USD | IDR 91.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 288.40B 18.43M USD | 178.43 | IDR 0.51 0.00003 USD | |
| Getabec Public Company Limited GTB.BK | THB 0.67 0.02 USD |
-2.9
|
THB 643.20M 18.1M USD | THB 31.70K 891.95 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 643.20M 18.1M USD | 8.37 | THB 0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | THB 0.67 0.02 USD |
-2.9
|
THB 643.20M 18.1M USD | THB 31.70K 891.95 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 643.20M 18.1M USD | 13.40 | THB 0.05 0.001 USD | |
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | |
| Forward Science Corp. 7530.TWO | NT$14.90 0.47 USD |
+0.68
|
NT$543.85M 17.28M USD | NT$13.57K 431.22 USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$543.85M 17.28M USD | 0 | -NT$2.46 -0.07 USD | |
| FlexQube AB (publ) FLEXQ.ST | SEK 11.10 1.08 USD |
+2.78
|
SEK 174.27M 17.01M USD | SEK 500.00 48.81 USD | SEK 11.00 1.07 USD | SEK 11.10 1.08 USD | SEK 174.27M 17.01M USD | 0 | -SEK 2.10 -0.2 USD | |
| BOA Concept SAS 74Z.F | €11.80 12.9 USD |
-0.84
|
€15.56M 17.01M USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €15.56M 17.01M USD | 32.77 | €0.36 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||