Página de resultados 14 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industrial (1567)
- {{item.name}}
- Todos os setores
- Industrial (1567)
Máquinas Industriais Especializadas (1567)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (503)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (788)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1567)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (91)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €950.00 1.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.17 -0.1 USD | ||
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,895 2.19 USD |
+4.51
|
₩94B 70.68M USD | ₩71K 53.3 USD | ₩2,880 2.17 USD | ₩2,965 2.24 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD | ||
Estic Corporation
6161.T
JP
|
¥1,045 7.05 USD |
+1.65
|
¥10B 70.31M USD | ¥3K 22.28 USD | ¥1,024 6.91 USD | ¥1,045 7.05 USD | ¥10B 70.31M USD | 8.95 | ¥117 0.79 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥756 5.1 USD |
+1.34
|
¥10B 68.76M USD | ¥10K 64.13 USD | ¥752 5.08 USD | ¥761 5.14 USD | ¥10B 68.76M USD | 6.81 | ¥111 0.75 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,856 19.28 USD |
+0.78
|
¥10B 68.57M USD | ¥2K 11.48 USD | ¥2,815 19 USD | ¥2,863 19.33 USD | ¥10B 68.57M USD | 8.67 | ¥329 2.22 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹265.00 3.21 USD |
+3.52
|
₹5.64B 68.28M USD | ₹27.23K 329.38 USD | ₹256.00 3.1 USD | ₹266.90 3.23 USD | ₹5.64B 68.28M USD | 284.94 | ₹0.93 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,245.00 15.06 USD |
+4.32
|
₹5.60B 67.78M USD | ₹187.00 2.26 USD | ₹1,235.55 14.95 USD | ₹1,283.90 15.53 USD | ₹5.60B 67.78M USD | 21.69 | ₹57.39 0.69 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,625 10.97 USD |
+1.31
|
¥10B 67.76M USD | ¥6K 40.5 USD | ¥1,617 10.92 USD | ¥1,649 11.13 USD | ¥10B 67.76M USD | 11.56 | ¥141 0.95 USD | ||
Great Computer Corp.
8047.TWO
TW
|
NT$50.90 1.62 USD |
-1.15
|
NT$2.12B 67.39M USD | NT$13.12K 416.89 USD | NT$50.90 1.62 USD | NT$51.50 1.64 USD | NT$2.12B 67.39M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥713 4.81 USD |
+0.14
|
¥10B 66.9M USD | ¥1K 6.75 USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥10B 66.9M USD | 9.60 | ¥74 0.5 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹266.80 3.23 USD |
+4.22
|
₹5.34B 64.55M USD | ₹526.00 6.36 USD | ₹256.55 3.1 USD | ₹266.80 3.23 USD | ₹5.34B 64.55M USD | 0 | -₹1.63 -0.01 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 11.26 USD |
0
|
¥9B 63.95M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.95M USD | 11.30 | ¥148 1 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
0
|
€55.20M 63.71M USD | €3.20K 3.69K USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.20M 63.71M USD | 0 | €0.00 0 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,684 11.37 USD |
-0.77
|
¥9B 62.53M USD | ¥2K 12.83 USD | ¥1,684 11.37 USD | ¥1,689 11.4 USD | ¥9B 62.53M USD | 20.08 | ¥84 0.57 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,940 26.6 USD |
+6.63
|
¥9B 62.39M USD | ¥8K 54 USD | ¥3,835 25.89 USD | ¥4,050 27.34 USD | ¥9B 62.39M USD | 9.00 | ¥437 2.95 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,418 9.57 USD |
-0.77
|
¥9B 61.82M USD | ¥2K 10.13 USD | ¥1,416 9.56 USD | ¥1,433 9.67 USD | ¥9B 61.82M USD | 8.76 | ¥162 1.09 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,978 13.35 USD |
-0.5
|
¥9B 61.64M USD | ¥100 0.68 USD | ¥1,978 13.35 USD | ¥1,978 13.35 USD | ¥9B 61.64M USD | 14.03 | ¥141 0.95 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,991 13.44 USD |
+2.68
|
¥9B 61.52M USD | ¥2K 11.48 USD | ¥1,935 13.06 USD | ¥1,991 13.44 USD | ¥9B 61.52M USD | 16.01 | ¥124 0.84 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.50 0.96 USD |
+1.96
|
₹5.07B 61.35M USD | ₹4.06K 49.12 USD | ₹77.43 0.94 USD | ₹79.50 0.96 USD | ₹5.07B 61.35M USD | 7.40 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.40 0.96 USD |
+1.79
|
₹5.06B 61.27M USD | ₹24.70K 298.78 USD | ₹77.65 0.94 USD | ₹79.90 0.97 USD | ₹5.06B 61.27M USD | 7.39 | ₹10.74 0.13 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩4,030 3.04 USD |
+0.88
|
₩79B 59.83M USD | ₩11K 8.26 USD | ₩4,020 3.03 USD | ₩4,115 3.11 USD | ₩79B 59.83M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩9,260 6.99 USD |
+0.33
|
₩79B 59.81M USD | ₩18K 13.84 USD | ₩9,230 6.97 USD | ₩9,590 7.24 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,040 1.54 USD |
-0.49
|
₩78B 59.05M USD | ₩69K 52.05 USD | ₩2,030 1.53 USD | ₩2,115 1.6 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,630 4.25 USD |
0
|
₩77B 58.29M USD | ₩80K 60.17 USD | ₩5,550 4.19 USD | ₩6,080 4.59 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹368.85 4.46 USD |
+1.75
|
₹4.78B 57.88M USD | ₹518.00 6.27 USD | ₹368.85 4.46 USD | ₹376.80 4.56 USD | ₹4.78B 57.88M USD | 76.52 | ₹4.82 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹368.00 4.45 USD |
+1.59
|
₹4.77B 57.74M USD | ₹7.33K 88.67 USD | ₹366.50 4.43 USD | ₹377.00 4.56 USD | ₹4.77B 57.74M USD | 76.66 | ₹4.80 0.06 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,710 5.82 USD |
+0.39
|
₩76B 57.19M USD | ₩16K 12.27 USD | ₩7,700 5.81 USD | ₩8,080 6.1 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹232.73 2.82 USD |
+4.25
|
₹4.66B 56.38M USD | ₹7.89K 95.46 USD | ₹225.25 2.73 USD | ₹235.00 2.84 USD | ₹4.66B 56.38M USD | 16.92 | ₹13.75 0.17 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,840 5.16 USD |
-1.44
|
₩74B 55.63M USD | ₩38K 28.66 USD | ₩6,770 5.11 USD | ₩7,190 5.43 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,400 25.21 USD |
+0.6
|
₩73B 55.47M USD | ₩577 0.44 USD | ₩33,300 25.14 USD | ₩33,600 25.36 USD | ₩73B 55.47M USD | 0 | ₩0 0 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥935 6.31 USD |
+2.07
|
¥8B 54.7M USD | ¥8K 57.38 USD | ¥927 6.26 USD | ¥942 6.36 USD | ¥8B 54.7M USD | 6.87 | ¥136 0.92 USD | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩10,110 7.63 USD |
+1.81
|
₩70B 53.02M USD | ₩12K 8.88 USD | ₩9,800 7.4 USD | ₩10,120 7.64 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,629 1.23 USD |
+1.18
|
₩67B 50.5M USD | ₩26K 19.99 USD | ₩1,610 1.22 USD | ₩1,701 1.28 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
Enapter AG
H2O.F
DE
|
€1.36 1.57 USD |
-3.2
|
€43.62M 50.35M USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €43.62M 50.35M USD | 0 | -€1.08 -1.2 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,010 2.27 USD |
+3.97
|
₩66B 49.99M USD | ₩214K 161.58 USD | ₩2,905 2.19 USD | ₩3,100 2.34 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,621 10.94 USD |
+1.76
|
¥7B 49.49M USD | ¥7K 47.25 USD | ¥1,592 10.75 USD | ¥1,621 10.94 USD | ¥7B 49.49M USD | 24.94 | ¥65 0.44 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.40 1.48 USD |
+2.51
|
₹3.92B 47.39M USD | ₹5.66K 68.49 USD | ₹120.00 1.45 USD | ₹124.95 1.51 USD | ₹3.92B 47.39M USD | 50.78 | ₹2.41 0.03 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥144 0.97 USD |
+1.41
|
¥7B 46.81M USD | ¥64K 432.02 USD | ¥140 0.95 USD | ¥144 0.97 USD | ¥7B 46.81M USD | 114.28 | ¥1 0.008 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,700 38.48 USD |
-0.7
|
¥7B 46.6M USD | ¥200 1.35 USD | ¥5,700 38.48 USD | ¥5,700 38.48 USD | ¥7B 46.6M USD | 21.21 | ¥269 1.81 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€5.80 6.7 USD |
+5.45
|
€40.25M 46.47M USD | €200.00 230.87 USD | €5.80 6.7 USD | €5.80 6.7 USD | €40.25M 46.47M USD | 0 | -€0.39 -0.4 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥362 2.44 USD |
+0.56
|
¥7B 45.43M USD | ¥800 5.4 USD | ¥356 2.4 USD | ¥362 2.44 USD | ¥7B 45.43M USD | 30.57 | ¥12 0.08 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹85.30 1.03 USD |
+1.54
|
₹3.73B 45.13M USD | ₹2.98K 36.1 USD | ₹84.02 1.02 USD | ₹86.50 1.05 USD | ₹3.73B 45.13M USD | 25.08 | ₹3.40 0.04 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,503 10.15 USD |
+3.51
|
¥7B 44.67M USD | ¥10K 65.48 USD | ¥1,470 9.92 USD | ¥1,509 10.19 USD | ¥7B 44.67M USD | 8.45 | ¥178 1.2 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥3,970 26.8 USD |
+3.79
|
¥7B 44.33M USD | ¥3K 18.9 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥7B 44.33M USD | 9.07 | ¥438 2.95 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.36 0.41 USD |
-4.52
|
€37.77M 43.6M USD | €21.00 24.24 USD | €0.36 0.41 USD | €0.37 0.43 USD | €37.77M 43.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,317 8.89 USD |
+0.3
|
¥6B 43.53M USD | ¥5K 32.4 USD | ¥1,316 8.88 USD | ¥1,326 8.95 USD | ¥6B 43.53M USD | 6.19 | ¥213 1.44 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,265 28.79 USD |
+2.03
|
¥6B 43.07M USD | ¥900 6.08 USD | ¥4,110 27.74 USD | ¥4,265 28.79 USD | ¥6B 43.07M USD | 4.24 | ¥1K 6.78 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€5.90 6.81 USD |
-1.67
|
€37.08M 42.8M USD | €200.00 230.87 USD | €5.90 6.81 USD | €5.90 6.81 USD | €37.08M 42.8M USD | 196.66 | €0.03 0.03 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥570 3.85 USD |
-2.07
|
¥6B 42.4M USD | ¥199K 1.34K USD | ¥568 3.83 USD | ¥611 4.12 USD | ¥6B 42.4M USD | 22.72 | ¥25 0.17 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥954 6.44 USD |
+1.81
|
¥6B 42M USD | ¥2K 16.88 USD | ¥954 6.44 USD | ¥960 6.48 USD | ¥6B 42M USD | 22.52 | ¥42 0.29 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹73.32 0.89 USD |
-0.92
|
₹3.46B 41.89M USD | ₹7.59K 91.77 USD | ₹73.32 0.89 USD | ₹76.25 0.92 USD | ₹3.46B 41.89M USD | 54.31 | ₹1.35 0.02 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,680 24.84 USD |
+4.25
|
¥6B 41.81M USD | ¥700 4.73 USD | ¥3,600 24.3 USD | ¥3,680 24.84 USD | ¥6B 41.81M USD | 8.81 | ¥418 2.82 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,400 29.7 USD |
0
|
¥6B 41.68M USD | ¥200 1.35 USD | ¥4,400 29.7 USD | ¥4,400 29.7 USD | ¥6B 41.68M USD | 8.41 | ¥523 3.53 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩960 0.72 USD |
+13.48
|
₩55B 41.55M USD | ₩220K 165.9 USD | ₩860 0.65 USD | ₩960 0.72 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.36 5.03 USD |
+0.69
|
€35.83M 41.36M USD | €4.37K 5.05K USD | €4.33 5 USD | €4.40 5.08 USD | €35.83M 41.36M USD | 0 | -€0.14 -0.1 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,624.00 19.65 USD |
-2.76
|
₹3.39B 41.02M USD | ₹873.00 10.56 USD | ₹1,599.95 19.36 USD | ₹1,699.95 20.57 USD | ₹3.39B 41.02M USD | 56.88 | ₹28.55 0.35 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.60 1.29 USD |
0
|
NT$1.28B 40.79M USD | NT$6.02K 191.41 USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$1.28B 40.79M USD | 20.30 | NT$2.00 0.06 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 24.00 2.34 USD |
+9.09
|
SEK 413.29M 40.34M USD | SEK 28.32K 2.76K USD | SEK 22.70 2.22 USD | SEK 24.90 2.43 USD | SEK 413.29M 40.34M USD | 0 | -SEK 1.40 -0.1 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.21 4.86 USD |
-10.04
|
€34.60M 39.94M USD | €543.00 626.8 USD | €4.16 4.8 USD | €4.75 5.48 USD | €34.60M 39.94M USD | 0 | -€0.14 -0.1 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,100 7.43 USD |
-0.9
|
¥6B 39.86M USD | ¥1K 8.78 USD | ¥1,099 7.42 USD | ¥1,114 7.52 USD | ¥6B 39.86M USD | 23.59 | ¥47 0.31 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥131 0.88 USD |
+1.55
|
¥6B 39.79M USD | ¥56K 376.67 USD | ¥131 0.88 USD | ¥132 0.89 USD | ¥6B 39.79M USD | 3.42 | ¥38 0.26 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.60 1.29 USD |
-3.1
|
NT$1.22B 38.7M USD | NT$20.61K 654.92 USD | NT$40.50 1.29 USD | NT$41.20 1.31 USD | NT$1.22B 38.7M USD | 11.87 | NT$3.42 0.11 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥815 5.5 USD |
-1.09
|
¥6B 38.43M USD | ¥800 5.4 USD | ¥814 5.49 USD | ¥820 5.54 USD | ¥6B 38.43M USD | 154.64 | ¥5 0.04 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥5,090 34.36 USD |
+3.88
|
¥6B 38.31M USD | ¥500 3.38 USD | ¥4,910 33.14 USD | ¥5,090 34.36 USD | ¥6B 38.31M USD | 10.01 | ¥508 3.43 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥875 5.91 USD |
-2.78
|
¥6B 37.73M USD | ¥69K 464.42 USD | ¥869 5.87 USD | ¥952 6.43 USD | ¥6B 37.73M USD | 0 | -¥41 -0.2 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.18 0.28 USD |
0
|
HK$279.04M 35.68M USD | HK$9.50K 1.21K USD | HK$2.18 0.28 USD | HK$2.19 0.28 USD | HK$279.04M 35.68M USD | 7.03 | HK$0.31 0.04 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.55 8.72 USD |
0
|
€30.67M 35.4M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €30.67M 35.4M USD | 0 | -€0.98 -1.1 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.65 8.83 USD |
-1.29
|
€30.04M 34.68M USD | €8.45K 9.76K USD | €7.55 8.72 USD | €7.90 9.12 USD | €30.04M 34.68M USD | 0 | -€0.98 -1.1 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$28.10 0.89 USD |
0
|
NT$1.09B 34.53M USD | NT$1.00K 31.81 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$1.09B 34.53M USD | 26.01 | NT$1.08 0.03 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹240.50 2.91 USD |
-0.39
|
₹2.84B 34.41M USD | ₹8.67K 104.89 USD | ₹238.00 2.88 USD | ₹244.75 2.96 USD | ₹2.84B 34.41M USD | 8.01 | ₹29.99 0.36 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥470 3.17 USD |
-1.47
|
¥5B 34.24M USD | ¥3K 19.58 USD | ¥464 3.13 USD | ¥478 3.23 USD | ¥5B 34.24M USD | 0 | -¥10 -0.06 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,315 22.38 USD |
+0.3
|
¥5B 34.03M USD | ¥800 5.4 USD | ¥3,315 22.38 USD | ¥3,400 22.95 USD | ¥5B 34.03M USD | 20.46 | ¥162 1.09 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.97 0.48 USD |
0
|
₹2.76B 33.34M USD | ₹5.29K 64.01 USD | ₹39.18 0.47 USD | ₹39.97 0.48 USD | ₹2.76B 33.34M USD | 52.59 | ₹0.76 0.009 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$1.04B 33.03M USD | NT$26.00K 826.16 USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.04B 33.03M USD | 75.71 | NT$0.21 0.006 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥445 3 USD |
-1.11
|
¥5B 32.35M USD | ¥400 2.7 USD | ¥445 3 USD | ¥450 3.04 USD | ¥5B 32.35M USD | 190.17 | ¥2 0.02 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.15 0.17 USD |
+64.08
|
€27.94M 32.25M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.15 0.17 USD | €27.94M 32.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥908 6.13 USD |
+0.44
|
¥5B 31.71M USD | ¥100 0.68 USD | ¥908 6.13 USD | ¥908 6.13 USD | ¥5B 31.71M USD | 10.53 | ¥86 0.58 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€63.50 73.3 USD |
0
|
€26.48M 30.57M USD | €20.00 23.09 USD | €63.50 73.3 USD | €63.50 73.3 USD | €26.48M 30.57M USD | 3.29 | €19.27 22.24 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹228.80 2.77 USD |
+2.88
|
₹2.52B 30.46M USD | ₹14.20K 171.82 USD | ₹220.63 2.67 USD | ₹230.83 2.79 USD | ₹2.52B 30.46M USD | 0 | -₹4.05 -0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹228.10 2.76 USD |
+3.38
|
₹2.51B 30.37M USD | ₹6.33K 76.52 USD | ₹221.00 2.67 USD | ₹229.60 2.78 USD | ₹2.51B 30.37M USD | 0 | -₹4.05 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹119.50 1.45 USD |
+4.14
|
₹2.50B 30.28M USD | ₹8.19K 99.05 USD | ₹114.02 1.38 USD | ₹120.00 1.45 USD | ₹2.50B 30.28M USD | 36.88 | ₹3.24 0.04 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,987 1.5 USD |
0
|
₩40B 30M USD | ₩17K 12.73 USD | ₩1,974 1.49 USD | ₩2,075 1.57 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.43 0.17 USD |
+1.69
|
₹2.40B 29.07M USD | ₹13.27K 160.58 USD | ₹13.51 0.16 USD | ₹14.89 0.18 USD | ₹2.40B 29.07M USD | 11.45 | ₹1.26 0.02 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,920.00 574.75 USD |
-6.67
|
DKK 198.16M 29.05M USD | DKK 2.00 0.29 USD | DKK 3,920.00 574.75 USD | DKK 3,920.00 574.75 USD | DKK 198.16M 29.05M USD | 16.07 | DKK 243.82 35.75 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.41 0.17 USD |
+2.64
|
₹2.40B 29.03M USD | ₹128.20K 1.55K USD | ₹14.10 0.17 USD | ₹14.55 0.18 USD | ₹2.40B 29.03M USD | 11.43 | ₹1.26 0.02 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥822 5.55 USD |
+0.37
|
¥4B 28.97M USD | ¥3K 20.93 USD | ¥811 5.47 USD | ¥824 5.56 USD | ¥4B 28.97M USD | 40.13 | ¥20 0.14 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,054 0.8 USD |
+2.43
|
₩38B 28.82M USD | ₩11K 8.53 USD | ₩1,014 0.77 USD | ₩1,062 0.8 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,865 26.09 USD |
0
|
¥4B 28.81M USD | ¥700 4.73 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.84 | ¥393 2.65 USD | ||
Next Hydrogen
NXHSF
US
|
$0.41 — |
0
|
$28.55M — | $2.50K — | $0.41 — | $0.41 — | $28.55M — | 0 | -$0.16 — | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,650 17.89 USD |
0
|
¥4B 28.3M USD | ¥400 2.7 USD | ¥2,650 17.89 USD | ¥2,654 17.92 USD | ¥4B 28.3M USD | 9.17 | ¥289 1.95 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$38.12M 28.29M USD | CA$11.20K 8.31K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$38.12M 28.29M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥526 3.55 USD |
+1.74
|
¥4B 28.2M USD | ¥6K 39.15 USD | ¥517 3.49 USD | ¥530 3.58 USD | ¥4B 28.2M USD | 4.01 | ¥131 0.88 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.55 0.46 USD |
0
|
NT$877.22M 27.87M USD | NT$1.00 0.03 USD | NT$14.55 0.46 USD | NT$14.55 0.46 USD | NT$877.22M 27.87M USD | 53.88 | NT$0.27 0.008 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.27 0.31 USD |
+6.77
|
€22.99M 26.54M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €22.99M 26.54M USD | 0 | -€0.14 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||