Página de resultados 14 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1714)
- {{item.name}}
- Todos os setores
- Industrial (1714)
Máquinas Industriais Especializadas (1714)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Top High Image Corp. 3284.TWO | $27 0.86 USD |
+0.75
|
$2.49B 79.27M USD | $68K 2.16K USD | $26.3 0.84 USD | $27 0.86 USD | $2.49B 79.27M USD | 10.34 | $2.61 0.08 USD | |
| Musashi Co., Ltd. 7521.T | $1,705 11.51 USD |
-0.18
|
$11.62B 78.43M USD | $3.7K 24.98 USD | $1,699 11.47 USD | $1,708 11.53 USD | $11.62B 78.43M USD | 6.54 | $260.64 1.76 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $74.1 2.35 USD |
+2.21
|
$2.46B 78.32M USD | $89.43K 2.84K USD | $72.8 2.31 USD | $75.5 2.4 USD | $2.46B 78.32M USD | 0 | -$2.71 -0.08 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.7 22.63 USD |
-0.96
|
$71.6M 78.27M USD | $151 165.06 USD | $20.7 22.63 USD | $21 22.96 USD | $71.6M 78.27M USD | 16.42 | $1.26 1.38 USD | |
| Dairei Co.,Ltd. 2883.T | $1,938 13.08 USD |
+0.1
|
$11.44B 77.23M USD | $1.5K 10.13 USD | $1,936 13.07 USD | $1,940 13.1 USD | $11.44B 77.23M USD | 18.46 | $104.93 0.71 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $69.3 2.2 USD |
+4.21
|
$2.37B 75.29M USD | $8.26K 262.5 USD | $66.2 2.1 USD | $69.4 2.21 USD | $2.37B 75.29M USD | 9.84 | $7.04 0.22 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,095 7.39 USD |
-0.9
|
$11.1B 74.94M USD | $22.6K 152.56 USD | $1,095 7.39 USD | $1,105 7.46 USD | $11.1B 74.94M USD | 21.63 | $50.61 0.34 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,939 13.09 USD |
-1.47
|
$11.06B 74.69M USD | $3.1K 20.93 USD | $1,939 13.09 USD | $1,959 13.22 USD | $11.06B 74.69M USD | 19.90 | $97.42 0.66 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Tacmina Corporation 6322.T | $1,583 10.69 USD |
+0.96
|
$10.91B 73.63M USD | $2.4K 16.2 USD | $1,568 10.58 USD | $1,583 10.69 USD | $10.91B 73.63M USD | 9.16 | $172.79 1.17 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $365 2.46 USD |
-0.82
|
$10.85B 73.26M USD | $50K 337.51 USD | $364 2.46 USD | $369 2.49 USD | $10.85B 73.26M USD | 0 | -$79.12 -0.5 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Hercules Hoists Limited HERCULES.BO | $185.5 2.24 USD |
-1.33
|
$5.94B 71.82M USD | $5.04K 60.99 USD | $180 2.18 USD | $193 2.33 USD | $5.94B 71.82M USD | 106.00 | $1.75 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $184 2.23 USD |
-1.78
|
$5.91B 71.48M USD | $10.05K 121.59 USD | $181 2.19 USD | $192.3 2.33 USD | $5.91B 71.48M USD | 105.74 | $1.74 0.02 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.3499 0.38 USD |
+0.87
|
$65.06M 71.12M USD | $223 243.77 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $65.06M 71.12M USD | 0 | -$0.05 -0.05 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.85 0.88 USD |
+0.18
|
$2.2B 69.77M USD | $27.28K 866.77 USD | $26.9 0.85 USD | $27.9 0.89 USD | $2.2B 69.77M USD | 54.60 | $0.51 0.02 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3499 0.39 USD |
-1.12
|
$63.41M 69.31M USD | $2K 2.19K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $63.41M 69.31M USD | 0 | -$0.03 -0.03 USD | |
| International Conveyors Limited INTLCONV.BO | $89.24 1.08 USD |
-0.26
|
$5.66B 68.43M USD | $112.98K 1.37K USD | $89 1.08 USD | $94.49 1.14 USD | $5.66B 68.43M USD | 6.16 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.NS | $88.68 1.07 USD |
-0.96
|
$5.62B 68M USD | $901.54K 10.91K USD | $88.16 1.07 USD | $94.46 1.14 USD | $5.62B 68M USD | 6.12 | $14.47 0.18 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.7 0.37 USD |
-1.68
|
$2.13B 67.7M USD | $140.48K 4.46K USD | $11.65 0.37 USD | $11.85 0.38 USD | $2.13B 67.7M USD | 22.07 | $0.53 0.02 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,065 20.69 USD |
+2.23
|
$9.93B 67M USD | $2.7K 18.23 USD | $2,980 20.12 USD | $3,085 20.82 USD | $9.93B 67M USD | 29.46 | $104.03 0.7 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,616 17.66 USD |
-1.13
|
$9.87B 66.65M USD | $6.7K 45.23 USD | $2,616 17.66 USD | $2,653 17.91 USD | $9.87B 66.65M USD | 11.45 | $228.35 1.54 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $6,160 41.58 USD |
+19.38
|
$9.87B 66.62M USD | $6.5K 43.88 USD | $6,160 41.58 USD | $6,160 41.58 USD | $9.87B 66.62M USD | 8.94 | $688.86 4.65 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,450 1.85 USD |
-0.41
|
$86.82B 65.54M USD | $62.34K 47.06 USD | $2,405 1.82 USD | $2,485 1.88 USD | $86.82B 65.54M USD | 0 | $0 0 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.22M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.22M USD | 8.67 | $192.32 1.3 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $488 3.29 USD |
-0.81
|
$9.48B 64M USD | $44.6K 301.06 USD | $487 3.29 USD | $493 3.33 USD | $9.48B 64M USD | 15.42 | $31.64 0.21 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.9 5.36 USD |
0
|
$57.93M 63.33M USD | $4.2K 4.59K USD | $4.8 5.25 USD | $4.9 5.36 USD | $57.93M 63.33M USD | 11.13 | $0.44 0.48 USD | |
| Seco/Warwick S.A. SWG.WA | $28.4 7.22 USD |
+0.71
|
$248.07M 63.05M USD | $9 2.29 USD | $28.4 7.22 USD | $29.6 7.52 USD | $248.07M 63.05M USD | 10.47 | $2.71 0.69 USD | |
| Yoshitake Inc. 6488.T | $730 4.93 USD |
0
|
$9.28B 62.67M USD | $3.5K 23.63 USD | $728 4.91 USD | $738 4.98 USD | $9.28B 62.67M USD | 10.24 | $71.25 0.48 USD | |
| Kanefusa Corporation 5984.T | $664 4.48 USD |
+0.45
|
$9.23B 62.3M USD | $1.1K 7.43 USD | $662 4.47 USD | $665 4.49 USD | $9.23B 62.3M USD | 35.24 | $18.84 0.13 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,430 9.65 USD |
-1.04
|
$9.12B 61.57M USD | $200.2K 1.35K USD | $1,403 9.47 USD | $1,443 9.74 USD | $9.12B 61.57M USD | 21.23 | $67.34 0.45 USD | |
| Estic Corporation 6161.T | $901 6.08 USD |
0
|
$8.97B 60.56M USD | $3.9K 26.33 USD | $900 6.08 USD | $905 6.11 USD | $8.97B 60.56M USD | 8.17 | $110.28 0.74 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Mazda Limited MAZDA.NS | $237.95 2.88 USD |
-2.08
|
$4.76B 57.65M USD | $10.25K 124.02 USD | $235.05 2.84 USD | $245.2 2.97 USD | $4.76B 57.65M USD | 19.15 | $12.42 0.15 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aquarius Engines (A.M) AQUEF | $1.9 — |
+171.43
|
$56.28M — | $100 — | $0.9799 — | $0.9799 — | $56.28M — | 0 | -$0.4 — | |
| Showa Shinku Co., Ltd. 6384.T | $1,350 9.11 USD |
-0.52
|
$8.32B 56.17M USD | $2.9K 19.58 USD | $1,350 9.11 USD | $1,353 9.13 USD | $8.32B 56.17M USD | 75.92 | $17.78 0.12 USD | |
| Japan Insulation Co., Ltd. 5368.T | $965 6.51 USD |
+1.47
|
$8.32B 56.14M USD | $7.7K 51.98 USD | $950 6.41 USD | $965 6.51 USD | $8.32B 56.14M USD | 10.15 | $95 0.64 USD | |
| TPI Composites, Inc. GX6.F | $1.05 1.15 USD |
-1.91
|
$51.12M 55.88M USD | $41 44.82 USD | $1.05 1.15 USD | $1.05 1.15 USD | $51.12M 55.88M USD | 0 | -$3.61 -3.9 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $64.8 2.06 USD |
-1.22
|
$1.74B 55.36M USD | $13.25K 420.93 USD | $63.8 2.03 USD | $65.4 2.08 USD | $1.74B 55.36M USD | 12.65 | $5.12 0.16 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,000 24.91 USD |
+0.46
|
$72.6B 54.8M USD | $4.15K 3.13 USD | $32,300 24.38 USD | $33,200 25.06 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| Daido Signal Co., Ltd. 6743.T | $506 3.42 USD |
+0.6
|
$8B 54M USD | $5.5K 37.13 USD | $502 3.39 USD | $506 3.42 USD | $8B 54M USD | 5.12 | $98.79 0.67 USD | |
| Nadex Co., Ltd. 7435.T | $959 6.47 USD |
-0.62
|
$7.97B 53.79M USD | $3.8K 25.65 USD | $955 6.45 USD | $965 6.51 USD | $7.97B 53.79M USD | 56.77 | $16.89 0.11 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $374.9 4.54 USD |
+0.98
|
$4.43B 53.64M USD | $20.62K 249.44 USD | $361 4.37 USD | $382.8 4.63 USD | $4.43B 53.64M USD | 190.30 | $1.97 0.02 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $372.55 4.51 USD |
+0.12
|
$4.4B 53.19M USD | $1.13K 13.62 USD | $362.15 4.38 USD | $382 4.62 USD | $4.4B 53.19M USD | 189.11 | $1.97 0.02 USD | |
| Born BRRN | $0.13 — |
0
|
$52.71M — | $266 — | $0.13 — | $0.13 — | $52.71M — | 0 | $0 — | |
| Kokusai Co., Ltd. 7722.T | $575 3.88 USD |
+0.7
|
$7.75B 52.3M USD | $4.2K 28.35 USD | $573 3.87 USD | $576 3.89 USD | $7.75B 52.3M USD | 26.57 | $21.64 0.15 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $54.8 1.74 USD |
-0.9
|
$1.64B 52.24M USD | $7K 222.43 USD | $54.8 1.74 USD | $56.4 1.79 USD | $1.64B 52.24M USD | 13.53 | $4.05 0.13 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.48 0.1 USD |
-1.69
|
$1.84B 51.9M USD | $94K 2.64K USD | $3.44 0.1 USD | $3.54 0.1 USD | $1.84B 51.9M USD | 12.42 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.48 0.1 USD |
-1.69
|
$1.84B 51.9M USD | $94K 2.64K USD | $3.44 0.1 USD | $3.54 0.1 USD | $1.84B 51.9M USD | 14.50 | $0.24 0.006 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,630 11 USD |
+0.12
|
$7.65B 51.62M USD | $3.7K 24.98 USD | $1,612 10.88 USD | $1,635 11.04 USD | $7.65B 51.62M USD | 10.97 | $148.47 1 USD | |
| Puequ CO.,LTD. 9264.T | $1,684 11.37 USD |
-0.12
|
$7.62B 51.44M USD | $26K 175.51 USD | $1,684 11.37 USD | $1,715 11.58 USD | $7.62B 51.44M USD | 27.97 | $60.19 0.41 USD | |
| Cleantek Industries GLKFF | $0.9499 — |
+763.64
|
$50.96M — | $1.7K — | $0.1199 — | $0.1199 — | $50.96M — | 0 | -$0.05 — | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Aaron Industries Limited AARON.NS | $390.8 4.73 USD |
-3.14
|
$4.09B 49.52M USD | $6.79K 82.17 USD | $388.05 4.69 USD | $404.5 4.89 USD | $4.09B 49.52M USD | 52.66 | $7.42 0.09 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| TRF Limited TRF.BO | $369.25 4.47 USD |
-2.7
|
$4.06B 49.16M USD | $1.76K 21.29 USD | $367 4.44 USD | $392 4.74 USD | $4.06B 49.16M USD | 15.74 | $23.45 0.28 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $50.3 1.6 USD |
-3.45
|
$1.54B 48.98M USD | $41.99K 1.33K USD | $50.3 1.6 USD | $52.2 1.66 USD | $1.54B 48.98M USD | 0 | -$2.33 -0.07 USD | |
| Lithium Technology LTHUQ | $0.0001 — |
+900
|
$48.78M — | $53 — | $0 — | $0 — | $48.78M — | 0 | $0 — | |
| TRF Limited TRF.NS | $364.75 4.41 USD |
-3.78
|
$4.02B 48.61M USD | $29.72K 359.5 USD | $364.75 4.41 USD | $386.9 4.68 USD | $4.02B 48.61M USD | 15.56 | $23.43 0.28 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $384 2.59 USD |
+0.79
|
$7.14B 48.19M USD | $2.9K 19.58 USD | $382 2.58 USD | $385 2.6 USD | $7.14B 48.19M USD | 11.53 | $33.3 0.22 USD | |
| NK Co., Ltd. 085310.KS | $843 0.64 USD |
+0.24
|
$63.8B 48.16M USD | $134.43K 101.47 USD | $830 0.63 USD | $848 0.64 USD | $63.8B 48.16M USD | 0 | $0 0 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $48 1.53 USD |
-0.83
|
$1.51B 48.08M USD | $15K 476.63 USD | $48 1.53 USD | $48.5 1.54 USD | $1.51B 48.08M USD | 14.37 | $3.34 0.11 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,560 37.53 USD |
+0.72
|
$6.74B 45.52M USD | $100 0.68 USD | $5,520 37.26 USD | $5,520 37.26 USD | $6.74B 45.52M USD | 8.14 | $682.82 4.61 USD | |
| Shinpo Co., Ltd. 5903.T | $1,212 8.18 USD |
-1.06
|
$6.67B 45M USD | $300 2.03 USD | $1,212 8.18 USD | $1,212 8.18 USD | $6.67B 45M USD | 10.26 | $118.09 0.8 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $760 5.13 USD |
+4.83
|
$6.44B 43.51M USD | $1.23M 8.28K USD | $760 5.13 USD | $762 5.14 USD | $6.44B 43.51M USD | 25.14 | $30.23 0.2 USD | |
| Merus Power Oyj MERUS.HE | $5.14 5.62 USD |
+2.8
|
$39.44M 43.11M USD | $4.88K 5.34K USD | $5.06 5.53 USD | $5.14 5.62 USD | $39.44M 43.11M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$39.41M 43.08M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.41M 43.08M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.85 5.3 USD |
0
|
$38.98M 42.61M USD | $0 0 USD | $4.8 5.25 USD | $4.91 5.37 USD | $38.98M 42.61M USD | 0 | -$0.35 -0.3 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.16 3.45 USD |
0
|
$38.93M 42.55M USD | $1.5K 1.64K USD | $3.16 3.45 USD | $3.16 3.45 USD | $38.93M 42.55M USD | 45.14 | $0.07 0.08 USD | |
| Nikkato Corporation 5367.T | $519 3.5 USD |
+0.19
|
$6.2B 41.85M USD | $2.2K 14.85 USD | $514 3.47 USD | $520 3.51 USD | $6.2B 41.85M USD | 9.94 | $52.21 0.35 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+9.26
|
$324.56M 41.5M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Fulltech Co.Ltd. 6546.T | $1,135 7.66 USD |
-0.35
|
$6.09B 41.12M USD | $1.2K 8.1 USD | $1,135 7.66 USD | $1,135 7.66 USD | $6.09B 41.12M USD | 13.30 | $85.31 0.58 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $169 2.04 USD |
-1.86
|
$3.27B 39.56M USD | $4.79K 57.91 USD | $169 2.04 USD | $172.2 2.08 USD | $3.27B 39.56M USD | 603.57 | $0.28 0.003 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $168.6 2.04 USD |
-1.98
|
$3.26B 39.47M USD | $506 6.12 USD | $168.6 2.04 USD | $169.2 2.05 USD | $3.26B 39.47M USD | 602.14 | $0.28 0.003 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,181 7.97 USD |
-0.76
|
$5.77B 38.98M USD | $2.8K 18.9 USD | $1,181 7.97 USD | $1,193 8.05 USD | $5.77B 38.98M USD | 7.62 | $154.82 1.05 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $886 5.98 USD |
+1.49
|
$5.76B 38.91M USD | $3.6K 24.3 USD | $872 5.89 USD | $886 5.98 USD | $5.76B 38.91M USD | 10.04 | $88.17 0.6 USD | |
| Broadwind, Inc. 9IRA.F | $1.49 1.62 USD |
-1.46
|
$34.85M 38.1M USD | $50 54.66 USD | $1.49 1.62 USD | $1.49 1.62 USD | $34.85M 38.1M USD | 0 | -$0.03 -0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.55 0.65 USD |
+0.24
|
$1.17B 37.33M USD | $30.33K 963.84 USD | $20.5 0.65 USD | $20.5 0.65 USD | $1.17B 37.33M USD | 0 | -$0.77 -0.02 USD | |
| Kaji Technology Corporation 6391.T | $3,335 22.51 USD |
-0.89
|
$5.52B 37.24M USD | $2.2K 14.85 USD | $3,320 22.41 USD | $3,385 22.85 USD | $5.52B 37.24M USD | 7.40 | $450.24 3.04 USD | |
| Okumura Engineering corp. 6229.T | $1,207 8.15 USD |
+0.25
|
$5.46B 36.89M USD | $1.6K 10.8 USD | $1,206 8.14 USD | $1,219 8.23 USD | $5.46B 36.89M USD | 9.08 | $132.8 0.9 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $17.75 0.56 USD |
-1.93
|
$1.16B 36.87M USD | $137.06K 4.36K USD | $17.75 0.56 USD | $18.25 0.58 USD | $1.16B 36.87M USD | 17.40 | $1.02 0.03 USD | |
| Seiko Corporation 6286.T | $833 5.62 USD |
+0.12
|
$5.38B 36.32M USD | $2.7K 18.23 USD | $832 5.62 USD | $836 5.64 USD | $5.38B 36.32M USD | 5.33 | $156.08 1.05 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
+0.45
|
$32.7M 35.75M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.7M 35.75M USD | 0 | $0 0 USD | |
| TVE Co., Ltd. 6466.T | $2,250 15.19 USD |
+0.18
|
$5.28B 35.63M USD | $6.6K 44.55 USD | $2,225 15.02 USD | $2,282 15.4 USD | $5.28B 35.63M USD | 14.51 | $154.97 1.05 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,515 23.73 USD |
+0.57
|
$5.26B 35.5M USD | $300 2.03 USD | $3,515 23.73 USD | $3,515 23.73 USD | $5.26B 35.5M USD | 0 | -$170.5 -1.1 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $643 4.34 USD |
+0.31
|
$5.24B 35.35M USD | $9.5K 64.13 USD | $641 4.33 USD | $651 4.39 USD | $5.24B 35.35M USD | 9.52 | $67.5 0.46 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $108 0.73 USD |
+1.89
|
$5.2B 35.11M USD | $34.5K 232.88 USD | $107 0.72 USD | $109 0.74 USD | $5.2B 35.11M USD | 0 | -$0.38 -0.002 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.29 0.21 USD |
-2.55
|
$2.88B 34.83M USD | $92.49K 1.12K USD | $17.17 0.21 USD | $17.88 0.22 USD | $2.88B 34.83M USD | 16.78 | $1.03 0.01 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $637 4.3 USD |
-0.31
|
$5.14B 34.7M USD | $2.9K 19.58 USD | $632 4.27 USD | $640 4.32 USD | $5.14B 34.7M USD | 6.58 | $96.68 0.65 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.2 0.21 USD |
-2.99
|
$2.86B 34.65M USD | $11.34K 137.17 USD | $17.17 0.21 USD | $17.93 0.22 USD | $2.86B 34.65M USD | 16.69 | $1.03 0.01 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $735 4.96 USD |
+0.82
|
$5.13B 34.64M USD | $5.3K 35.78 USD | $729 4.92 USD | $735 4.96 USD | $5.13B 34.64M USD | 9.45 | $77.71 0.52 USD | |
| General Packer Co., Ltd. 6267.T | $2,909 19.64 USD |
+2.07
|
$5.12B 34.57M USD | $2.2K 14.85 USD | $2,831 19.11 USD | $2,935 19.81 USD | $5.12B 34.57M USD | 7.16 | $406.12 2.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||