Página de resultados 14 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1714)
- {{item.name}}
- Todos os setores
- Industrial (1714)
Máquinas Industriais Especializadas (1714)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SinterCast AB (publ) SINT.ST | $117.5 11.47 USD |
0
|
$827.47M 80.77M USD | $1.74K 170.14 USD | $116 11.32 USD | $118 11.52 USD | $827.47M 80.77M USD | 23.22 | $5.06 0.49 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.9 22.85 USD |
-0.95
|
$72.3M 79.03M USD | $209 228.47 USD | $20.9 22.85 USD | $21.4 23.39 USD | $72.3M 79.03M USD | 16.58 | $1.26 1.38 USD | |
| Musashi Co., Ltd. 7521.T | $1,708 11.53 USD |
-0.41
|
$11.69B 78.89M USD | $10.7K 72.23 USD | $1,690 11.41 USD | $1,710 11.54 USD | $11.69B 78.89M USD | 6.55 | $260.64 1.76 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $72.5 2.3 USD |
-2.68
|
$2.48B 78.74M USD | $197.97K 6.29K USD | $70.1 2.23 USD | $74.2 2.36 USD | $2.48B 78.74M USD | 0 | -$2.71 -0.08 USD | |
| Dairei Co.,Ltd. 2883.T | $1,936 13.07 USD |
-0.1
|
$11.44B 77.23M USD | $2.6K 17.55 USD | $1,935 13.06 USD | $1,944 13.12 USD | $11.44B 77.23M USD | 18.45 | $104.93 0.71 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,968 13.28 USD |
-0.35
|
$11.27B 76.08M USD | $3.5K 23.63 USD | $1,944 13.12 USD | $1,969 13.29 USD | $11.27B 76.08M USD | 20.20 | $97.42 0.66 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,105 7.46 USD |
-0.18
|
$11.22B 75.76M USD | $23K 155.26 USD | $1,105 7.46 USD | $1,111 7.5 USD | $11.22B 75.76M USD | 21.83 | $50.61 0.34 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $368 2.48 USD |
+0.55
|
$10.94B 73.87M USD | $40.3K 272.04 USD | $364 2.46 USD | $368 2.48 USD | $10.94B 73.87M USD | 0 | -$79.56 -0.5 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Hercules Hoists Limited HERCULES.NS | $187.36 2.27 USD |
-2.1
|
$6.03B 72.96M USD | $15.03K 181.85 USD | $184 2.23 USD | $195 2.36 USD | $6.03B 72.96M USD | 107.67 | $1.74 0.02 USD | |
| Tacmina Corporation 6322.T | $1,568 10.58 USD |
+0.19
|
$10.8B 72.93M USD | $2.8K 18.9 USD | $1,565 10.56 USD | $1,569 10.59 USD | $10.8B 72.93M USD | 9.07 | $172.79 1.17 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.5 2.11 USD |
0
|
$2.29B 72.9M USD | $1.09K 34.48 USD | $66.5 2.11 USD | $67 2.13 USD | $2.29B 72.9M USD | 9.52 | $6.98 0.22 USD | |
| Hercules Hoists Limited HERCULES.BO | $188 2.27 USD |
-2.34
|
$6.02B 72.78M USD | $2.53K 30.55 USD | $185.1 2.24 USD | $194 2.35 USD | $6.02B 72.78M USD | 108.67 | $1.73 0.02 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3599 0.39 USD |
+1.42
|
$65.62M 71.73M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $65.62M 71.73M USD | 0 | -$0.03 -0.03 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.34 0.38 USD |
+0.58
|
$64.71M 70.73M USD | $223 243.77 USD | $0.34 0.37 USD | $0.4299 0.47 USD | $64.71M 70.73M USD | 0 | -$0.05 -0.05 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.8 0.88 USD |
-0.18
|
$2.19B 69.64M USD | $35.78K 1.14K USD | $27 0.86 USD | $27.9 0.89 USD | $2.19B 69.64M USD | 53.46 | $0.52 0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.9 0.38 USD |
-0.83
|
$2.19B 69.44M USD | $96.81K 3.08K USD | $11.85 0.38 USD | $12 0.38 USD | $2.19B 69.44M USD | 22.45 | $0.53 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $89.54 1.08 USD |
+1.72
|
$5.68B 68.69M USD | $380.23K 4.6K USD | $87.11 1.05 USD | $90.4 1.09 USD | $5.68B 68.69M USD | 6.18 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $89.47 1.08 USD |
+1.59
|
$5.67B 68.6M USD | $75.88K 918.06 USD | $78.04 0.94 USD | $90.3 1.09 USD | $5.67B 68.6M USD | 6.18 | $14.47 0.18 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,646 17.86 USD |
-1.05
|
$10.09B 68.13M USD | $3.4K 22.95 USD | $2,646 17.86 USD | $2,670 18.02 USD | $10.09B 68.13M USD | 11.58 | $228.35 1.54 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,460 1.86 USD |
+4.24
|
$87.18B 65.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.18B 65.8M USD | 0 | $0 0 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,998 20.24 USD |
-0.07
|
$9.72B 65.58M USD | $4K 27 USD | $2,931 19.79 USD | $3,025 20.42 USD | $9.72B 65.58M USD | 28.81 | $104.03 0.7 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $492 3.32 USD |
+0.82
|
$9.56B 64.53M USD | $23.4K 157.96 USD | $488 3.29 USD | $492 3.32 USD | $9.56B 64.53M USD | 15.54 | $31.64 0.21 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.22M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.22M USD | 8.67 | $192.32 1.3 USD | |
| ILPRA S.p.A. ILP.MI | $4.9 5.36 USD |
0
|
$58.64M 64.1M USD | $4.2K 4.59K USD | $4.8 5.25 USD | $4.9 5.36 USD | $58.64M 64.1M USD | 11.13 | $0.44 0.48 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $28.4 7.22 USD |
+0.71
|
$248.07M 63.05M USD | $9 2.29 USD | $28.4 7.22 USD | $29.6 7.52 USD | $248.07M 63.05M USD | 10.47 | $2.71 0.69 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,445 9.75 USD |
-1.3
|
$9.34B 63.04M USD | $161.7K 1.09K USD | $1,427 9.63 USD | $1,487 10.04 USD | $9.34B 63.04M USD | 21.45 | $67.34 0.45 USD | |
| Yoshitake Inc. 6488.T | $730 4.93 USD |
+0.14
|
$9.28B 62.67M USD | $4.1K 27.68 USD | $721 4.87 USD | $730 4.93 USD | $9.28B 62.67M USD | 10.24 | $71.25 0.48 USD | |
| Kanefusa Corporation 5984.T | $661 4.46 USD |
-0.6
|
$9.24B 62.4M USD | $1.3K 8.78 USD | $659 4.45 USD | $665 4.49 USD | $9.24B 62.4M USD | 35.08 | $18.84 0.13 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Estic Corporation 6161.T | $901 6.08 USD |
0
|
$8.97B 60.56M USD | $3.9K 26.33 USD | $899 6.07 USD | $903 6.1 USD | $8.97B 60.56M USD | 8.17 | $110.28 0.74 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Mazda Limited MAZDA.NS | $243 2.94 USD |
+0.19
|
$4.87B 58.87M USD | $7.44K 89.96 USD | $238.9 2.89 USD | $245.45 2.97 USD | $4.87B 58.87M USD | 19.56 | $12.42 0.15 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| TPI Composites, Inc. GX6.F | $1.07 1.17 USD |
+5.26
|
$52.32M 57.19M USD | $41 44.82 USD | $1.01 1.1 USD | $1.07 1.17 USD | $52.32M 57.19M USD | 0 | -$3.59 -3.9 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,357 9.16 USD |
+0.37
|
$8.36B 56.46M USD | $800 5.4 USD | $1,352 9.13 USD | $1,357 9.16 USD | $8.36B 56.46M USD | 76.32 | $17.78 0.12 USD | |
| Aquarius Engines (A.M) AQUEF | $1.9 — |
+171.43
|
$56.28M — | $100 — | $0.9799 — | $0.9799 — | $56.28M — | 0 | -$0.4 — | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,160 34.83 USD |
-0.58
|
$8.32B 56.13M USD | $2K 13.5 USD | $5,100 34.43 USD | $5,200 35.1 USD | $8.32B 56.13M USD | 7.49 | $688.86 4.65 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $65.6 2.08 USD |
+0.31
|
$1.76B 56.04M USD | $56.66K 1.8K USD | $64.5 2.05 USD | $66.5 2.11 USD | $1.76B 56.04M USD | 12.81 | $5.12 0.16 USD | |
| Japan Insulation Co., Ltd. 5368.T | $951 6.42 USD |
0
|
$8.2B 55.32M USD | $4.9K 33.08 USD | $949 6.41 USD | $954 6.44 USD | $8.2B 55.32M USD | 10.01 | $95 0.64 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,850 24.8 USD |
+0.31
|
$72.27B 54.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.27B 54.55M USD | 0 | $0 0 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $55.3 1.76 USD |
-2.98
|
$1.71B 54.34M USD | $44.13K 1.4K USD | $55.3 1.76 USD | $56.6 1.8 USD | $1.71B 54.34M USD | 14.07 | $3.93 0.12 USD | |
| Nadex Co., Ltd. 7435.T | $965 6.51 USD |
+0.52
|
$8.02B 54.12M USD | $2.6K 17.55 USD | $960 6.48 USD | $965 6.51 USD | $8.02B 54.12M USD | 57.13 | $16.89 0.11 USD | |
| Daido Signal Co., Ltd. 6743.T | $503 3.4 USD |
-0.2
|
$7.97B 53.79M USD | $14.3K 96.53 USD | $500 3.38 USD | $507 3.42 USD | $7.97B 53.79M USD | 5.09 | $98.79 0.67 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $372.1 4.5 USD |
-2.96
|
$4.39B 53.12M USD | $2.35K 28.37 USD | $370 4.48 USD | $393 4.75 USD | $4.39B 53.12M USD | 186.98 | $1.99 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $371.25 4.49 USD |
-3
|
$4.39B 53.1M USD | $12.62K 152.67 USD | $366.35 4.43 USD | $394.45 4.77 USD | $4.39B 53.1M USD | 186.55 | $1.99 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.54 0.1 USD |
-1.12
|
$1.88B 52.79M USD | $18.9K 531.8 USD | $3.54 0.1 USD | $3.6 0.1 USD | $1.88B 52.79M USD | 12.64 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.54 0.1 USD |
-1.12
|
$1.88B 52.79M USD | $18.9K 531.8 USD | $3.54 0.1 USD | $3.6 0.1 USD | $1.88B 52.79M USD | 14.75 | $0.24 0.006 USD | |
| Born BRRN | $0.13 — |
0
|
$52.71M — | $266 — | $0.13 — | $0.13 — | $52.71M — | 0 | $0 — | |
| Kokusai Co., Ltd. 7722.T | $571 3.85 USD |
-0.35
|
$7.76B 52.36M USD | $18.7K 126.23 USD | $571 3.85 USD | $582 3.93 USD | $7.76B 52.36M USD | 26.38 | $21.64 0.15 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,628 10.99 USD |
+0.62
|
$7.64B 51.56M USD | $2.4K 16.2 USD | $1,628 10.99 USD | $1,628 10.99 USD | $7.64B 51.56M USD | 10.96 | $148.47 1 USD | |
| Puequ CO.,LTD. 9264.T | $1,686 11.38 USD |
+1.57
|
$7.63B 51.5M USD | $44.7K 301.74 USD | $1,670 11.27 USD | $1,715 11.58 USD | $7.63B 51.5M USD | 28.01 | $60.19 0.41 USD | |
| Aaron Industries Limited AARON.NS | $403.45 4.88 USD |
+2.17
|
$4.23B 51.12M USD | $6.24K 75.54 USD | $395 4.78 USD | $405 4.9 USD | $4.23B 51.12M USD | 54.37 | $7.42 0.09 USD | |
| Cleantek Industries GLKFF | $0.9499 — |
+763.64
|
$50.96M — | $1.7K — | $0.1199 — | $0.1199 — | $50.96M — | 0 | -$0.05 — | |
| TRF Limited TRF.NS | $379.1 4.59 USD |
-0.39
|
$4.2B 50.79M USD | $20.73K 250.82 USD | $374 4.52 USD | $387 4.68 USD | $4.2B 50.79M USD | 16.17 | $23.44 0.28 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $52.1 1.66 USD |
+4.2
|
$1.6B 50.73M USD | $107.47K 3.41K USD | $49.75 1.58 USD | $52.3 1.66 USD | $1.6B 50.73M USD | 0 | -$2.33 -0.07 USD | |
| TRF Limited TRF.BO | $379.5 4.59 USD |
-0.91
|
$4.18B 50.52M USD | $1.36K 16.5 USD | $374.1 4.53 USD | $385.95 4.67 USD | $4.18B 50.52M USD | 16.19 | $23.44 0.28 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Lithium Technology LTHUQ | $0.0001 — |
+900
|
$48.78M — | $53 — | $0 — | $0 — | $48.78M — | 0 | $0 — | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $48.4 1.54 USD |
+0.94
|
$1.53B 48.48M USD | $7K 222.43 USD | $48.4 1.54 USD | $48.4 1.54 USD | $1.53B 48.48M USD | 14.36 | $3.37 0.11 USD | |
| NK Co., Ltd. 085310.KS | $841 0.63 USD |
0
|
$63.65B 48.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.65B 48.04M USD | 0 | $0 0 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $381 2.57 USD |
-0.26
|
$7.1B 47.94M USD | $8.8K 59.4 USD | $381 2.57 USD | $383 2.59 USD | $7.1B 47.94M USD | 11.44 | $33.3 0.22 USD | |
| Shinpo Co., Ltd. 5903.T | $1,225 8.27 USD |
+1.32
|
$6.74B 45.49M USD | $2.4K 16.2 USD | $1,216 8.21 USD | $1,227 8.28 USD | $6.74B 45.49M USD | 10.37 | $118.09 0.8 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,520 37.26 USD |
0
|
$6.69B 45.19M USD | $100 0.68 USD | $5,520 37.26 USD | $5,520 37.26 USD | $6.69B 45.19M USD | 8.08 | $682.82 4.61 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.16 3.45 USD |
+4.64
|
$40.73M 44.53M USD | $9.5K 10.38K USD | $3.1 3.39 USD | $3.16 3.45 USD | $40.73M 44.53M USD | 45.14 | $0.07 0.08 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+3.55
|
$39.26M 42.92M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.26M 42.92M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.85 5.3 USD |
0
|
$38.98M 42.61M USD | $0 0 USD | $4.85 5.3 USD | $4.89 5.35 USD | $38.98M 42.61M USD | 0 | -$0.35 -0.3 USD | |
| Merus Power Oyj MERUS.HE | $5 5.47 USD |
-1.57
|
$38.37M 41.94M USD | $313 342.15 USD | $5 5.47 USD | $5.08 5.55 USD | $38.37M 41.94M USD | 0 | -$0.35 -0.3 USD | |
| Nikkato Corporation 5367.T | $518 3.5 USD |
+0.58
|
$6.19B 41.77M USD | $2.4K 16.2 USD | $515 3.48 USD | $522 3.52 USD | $6.19B 41.77M USD | 9.92 | $52.21 0.35 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $725 4.89 USD |
+16
|
$6.15B 41.5M USD | $34.7K 234.23 USD | $725 4.89 USD | $725 4.89 USD | $6.15B 41.5M USD | 23.98 | $30.23 0.2 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+9.26
|
$324.56M 41.5M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Fulltech Co.Ltd. 6546.T | $1,139 7.69 USD |
+0.18
|
$6.11B 41.27M USD | $400 2.7 USD | $1,137 7.68 USD | $1,141 7.7 USD | $6.11B 41.27M USD | 13.35 | $85.31 0.58 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $172.2 2.08 USD |
-1.91
|
$3.33B 40.31M USD | $5.58K 67.48 USD | $172.2 2.08 USD | $172.5 2.09 USD | $3.33B 40.31M USD | 615.00 | $0.28 0.003 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $172 2.08 USD |
-1.77
|
$3.33B 40.27M USD | $11 0.13 USD | $172 2.08 USD | $174.95 2.12 USD | $3.33B 40.27M USD | 614.28 | $0.28 0.003 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,190 8.03 USD |
+0.34
|
$5.82B 39.27M USD | $5K 33.75 USD | $1,180 7.97 USD | $1,194 8.06 USD | $5.82B 39.27M USD | 7.68 | $154.82 1.05 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $873 5.89 USD |
-0.34
|
$5.7B 38.47M USD | $3.1K 20.93 USD | $873 5.89 USD | $878 5.93 USD | $5.7B 38.47M USD | 9.90 | $88.17 0.6 USD | |
| Broadwind, Inc. 9IRA.F | $1.51 1.65 USD |
-1.18
|
$35.13M 38.4M USD | $50 54.66 USD | $1.51 1.65 USD | $1.51 1.65 USD | $35.13M 38.4M USD | 0 | -$0.03 -0.03 USD | |
| Kaji Technology Corporation 6391.T | $3,365 22.71 USD |
-1.03
|
$5.62B 37.97M USD | $1.7K 11.48 USD | $3,340 22.55 USD | $3,405 22.98 USD | $5.62B 37.97M USD | 7.47 | $450.24 3.04 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.1 0.58 USD |
+0.28
|
$1.18B 37.6M USD | $65.48K 2.08K USD | $18 0.57 USD | $18.15 0.58 USD | $1.18B 37.6M USD | 17.74 | $1.02 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.5 0.65 USD |
-0.73
|
$1.18B 37.51M USD | $134.01K 4.26K USD | $20.45 0.65 USD | $20.65 0.66 USD | $1.18B 37.51M USD | 0 | -$0.77 -0.02 USD | |
| Seiko Corporation 6286.T | $832 5.62 USD |
-1.89
|
$5.48B 36.97M USD | $7.5K 50.63 USD | $828 5.59 USD | $845 5.7 USD | $5.48B 36.97M USD | 5.33 | $156.08 1.05 USD | |
| Okumura Engineering corp. 6229.T | $1,204 8.13 USD |
-0.17
|
$5.46B 36.86M USD | $2.5K 16.88 USD | $1,200 8.1 USD | $1,214 8.19 USD | $5.46B 36.86M USD | 9.06 | $132.8 0.9 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.74 0.21 USD |
+0.11
|
$2.95B 35.74M USD | $77.48K 937.39 USD | $17.57 0.21 USD | $17.91 0.22 USD | $2.95B 35.74M USD | 17.22 | $1.03 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.73 0.21 USD |
+0.23
|
$2.95B 35.72M USD | $14.37K 173.89 USD | $17.61 0.21 USD | $17.93 0.22 USD | $2.95B 35.72M USD | 17.21 | $1.03 0.01 USD | |
| TVE Co., Ltd. 6466.T | $2,246 15.16 USD |
+0.13
|
$5.27B 35.57M USD | $600 4.05 USD | $2,200 14.85 USD | $2,248 15.17 USD | $5.27B 35.57M USD | 14.49 | $154.97 1.05 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,495 23.59 USD |
0
|
$5.23B 35.3M USD | $200 1.35 USD | $3,495 23.59 USD | $3,495 23.59 USD | $5.23B 35.3M USD | 0 | -$170.5 -1.1 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $641 4.33 USD |
+0.47
|
$5.22B 35.24M USD | $6.7K 45.23 USD | $639 4.31 USD | $647 4.37 USD | $5.22B 35.24M USD | 9.49 | $67.5 0.46 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $106 0.72 USD |
-1.85
|
$5.2B 35.11M USD | $65.4K 441.47 USD | $106 0.72 USD | $109 0.74 USD | $5.2B 35.11M USD | 0 | -$0.38 -0.002 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.3 0.58 USD |
+4.57
|
$1.1B 35.06M USD | $4 0.13 USD | $18.3 0.58 USD | $18.3 0.58 USD | $1.1B 35.06M USD | 15.50 | $1.18 0.04 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $639 4.31 USD |
+1.75
|
$5.16B 34.81M USD | $11.1K 74.93 USD | $626 4.23 USD | $645 4.35 USD | $5.16B 34.81M USD | 6.60 | $96.68 0.65 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $729 4.92 USD |
0
|
$5.09B 34.35M USD | $3.9K 26.33 USD | $728 4.91 USD | $732 4.94 USD | $5.09B 34.35M USD | 9.38 | $77.71 0.52 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-16
|
$267.44M 34.2M USD | $8K 1.02K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $267.44M 34.2M USD | 0 | -$10.32 -1.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||