結果ページ14 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1710)
- {{item.name}}
- 全てのセクター
- 製造業 (1710)
特殊産業機械 (1710)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okumura Engineering corp. 6229.T | ¥1,810 12.22 USD |
+3.08
|
¥8B 54.78M USD | ¥43K 292.96 USD | ¥1,757 11.86 USD | ¥1,810 12.22 USD | ¥8B 54.78M USD | 14.87 | ¥122 0.82 USD | |
| Broadwind, Inc. 9IRA.F | €1.83 2 USD |
+7.51
|
€50.10M 54.76M USD | €50.00 54.66 USD | €1.71 1.86 USD | €1.83 2 USD | €50.10M 54.76M USD | 0 | -€0.09 -0.09 USD | |
| Nadex Co., Ltd. 7435.T | ¥974 6.57 USD |
-0.61
|
¥8B 53.48M USD | ¥2K 12.15 USD | ¥967 6.53 USD | ¥986 6.66 USD | ¥8B 53.48M USD | 32.58 | ¥30 0.2 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.50 0.1 USD |
+1.16
|
THB 1.86B 52.19M USD | THB 51.70K 1.45K USD | THB 3.46 0.1 USD | THB 3.60 0.1 USD | THB 1.86B 52.19M USD | 11.66 | THB 0.30 0.008 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.50 0.1 USD |
+1.16
|
THB 1.86B 52.19M USD | THB 51.70K 1.45K USD | THB 3.46 0.1 USD | THB 3.60 0.1 USD | THB 1.86B 52.19M USD | 11.66 | THB 0.30 0.008 USD | |
| Puequ CO.,LTD. 9264.T | ¥1,689 11.4 USD |
+1.81
|
¥8B 51.59M USD | ¥23K 155.26 USD | ¥1,657 11.19 USD | ¥1,696 11.45 USD | ¥8B 51.59M USD | 28.04 | ¥60 0.41 USD | |
| Seco/Warwick S.A. SWG.WA | PLN 28.00 7.12 USD |
-3.45
|
PLN 202.75M 51.53M USD | PLN 277.00 70.41 USD | PLN 28.00 7.12 USD | PLN 29.00 7.37 USD | PLN 202.75M 51.53M USD | 9.75 | PLN 2.87 0.73 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩30,900 23.32 USD |
+0.32
|
₩68B 51.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | |
| Seiko Corporation 6286.T | ¥1,169 7.89 USD |
-0.93
|
¥8B 50.97M USD | ¥5K 31.73 USD | ¥1,122 7.57 USD | ¥1,169 7.89 USD | ¥8B 50.97M USD | 7.22 | ¥162 1.09 USD | |
| Kikukawa Enterprise, Inc. 6346.T | ¥6,220 41.99 USD |
-0.64
|
¥8B 50.93M USD | ¥100 0.68 USD | ¥6,220 41.99 USD | ¥6,220 41.99 USD | ¥8B 50.93M USD | 10.12 | ¥614 4.15 USD | |
| Aaron Industries Limited AARON.NS | ₹198.34 2.4 USD |
-2.11
|
₹4.16B 50.39M USD | ₹19.24K 232.74 USD | ₹197.00 2.38 USD | ₹206.90 2.5 USD | ₹4.16B 50.39M USD | 55.87 | ₹3.55 0.04 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,512 10.21 USD |
-0.13
|
¥7B 49.88M USD | ¥11K 75.6 USD | ¥1,506 10.17 USD | ¥1,520 10.26 USD | ¥7B 49.88M USD | 10.54 | ¥143 0.97 USD | |
| Nikkato Corporation 5367.T | ¥616 4.16 USD |
-0.48
|
¥7B 49.68M USD | ¥23K 154.58 USD | ¥615 4.15 USD | ¥624 4.21 USD | ¥7B 49.68M USD | 14.61 | ¥42 0.28 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$50.70 1.61 USD |
-5.94
|
NT$1.52B 48.33M USD | NT$18.06K 573.7 USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$1.52B 48.33M USD | 14.65 | NT$3.46 0.11 USD | |
| Esautomotion S.p.A. ESAU.MI | €3.30 3.61 USD |
0
|
€42.54M 46.5M USD | €5.50K 6.01K USD | €3.24 3.54 USD | €3.30 3.61 USD | €42.54M 46.5M USD | 47.14 | €0.07 0.08 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥843 5.69 USD |
+3.82
|
¥7B 46.35M USD | ¥27K 182.26 USD | ¥818 5.52 USD | ¥843 5.69 USD | ¥7B 46.35M USD | 17.38 | ¥48 0.33 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$47.60 1.51 USD |
-4.8
|
NT$1.46B 46.3M USD | NT$29.35K 932.64 USD | NT$47.50 1.51 USD | NT$49.95 1.59 USD | NT$1.46B 46.3M USD | 31.73 | NT$1.50 0.05 USD | |
| TVE Co., Ltd. 6466.T | ¥2,900 19.58 USD |
-0.03
|
¥7B 45.93M USD | ¥6K 43.2 USD | ¥2,900 19.58 USD | ¥2,950 19.91 USD | ¥7B 45.93M USD | 18.72 | ¥155 1.05 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥365 2.46 USD |
0
|
¥7B 45.8M USD | ¥4K 26.33 USD | ¥364 2.46 USD | ¥365 2.46 USD | ¥7B 45.8M USD | 10.46 | ¥35 0.24 USD | |
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
0
|
HK$357.53M 45.72M USD | HK$32.00K 4.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$357.53M 45.72M USD | 0 | -HK$0.01 -0.001 USD | |
| TRF Limited TRF.BO | ₹317.20 3.84 USD |
+3.26
|
₹3.71B 44.93M USD | ₹508.00 6.15 USD | ₹312.00 3.77 USD | ₹318.00 3.85 USD | ₹3.71B 44.93M USD | 30.38 | ₹10.44 0.13 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹178.20 2.16 USD |
-1.3
|
₹3.71B 44.9M USD | ₹6.68K 80.83 USD | ₹176.00 2.13 USD | ₹180.40 2.18 USD | ₹3.71B 44.9M USD | 0 | -₹0.05 -0.0006 USD | |
| TRF Limited TRF.NS | ₹316.80 3.83 USD |
+2.66
|
₹3.69B 44.67M USD | ₹6.12K 74.02 USD | ₹310.00 3.75 USD | ₹318.00 3.85 USD | ₹3.69B 44.67M USD | 30.37 | ₹10.43 0.13 USD | |
| Shinpo Co., Ltd. 5903.T | ¥1,203 8.12 USD |
0
|
¥7B 44.67M USD | ¥300 2.03 USD | ¥1,202 8.11 USD | ¥1,205 8.13 USD | ¥7B 44.67M USD | 11.40 | ¥106 0.71 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹177.86 2.15 USD |
-2.21
|
₹3.68B 44.49M USD | ₹55.47K 671.11 USD | ₹175.00 2.12 USD | ₹179.70 2.17 USD | ₹3.68B 44.49M USD | 0 | -₹0.05 -0.0006 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.11 0.12 USD |
0
|
€40.48M 44.26M USD | €9.54K 10.43K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.48M 44.26M USD | 0 | -€0.01 -0.01 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
+0.13
|
¥6B 43.45M USD | ¥2K 12.15 USD | ¥759 5.12 USD | ¥760 5.13 USD | ¥6B 43.45M USD | 14.08 | ¥54 0.36 USD | |
| General Packer Co., Ltd. 6267.T | ¥3,785 25.55 USD |
0
|
¥6B 42.9M USD | ¥1K 9.45 USD | ¥3,785 25.55 USD | ¥3,925 26.49 USD | ¥6B 42.9M USD | 8.33 | ¥454 3.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.60 1.35 USD |
+1.31
|
NT$1.35B 42.87M USD | NT$7.10K 225.51 USD | NT$42.05 1.34 USD | NT$42.60 1.35 USD | NT$1.35B 42.87M USD | 18.68 | NT$2.28 0.07 USD | |
| Fulltech Co.Ltd. 6546.T | ¥1,182 7.98 USD |
+0.34
|
¥6B 42.83M USD | ¥1K 6.75 USD | ¥1,174 7.92 USD | ¥1,184 7.99 USD | ¥6B 42.83M USD | 15.90 | ¥74 0.5 USD | |
| Merus Power Oyj 99H.F | €4.33 4.73 USD |
-0.92
|
€36.51M 39.91M USD | €0.00 0 USD | €4.31 4.71 USD | €4.41 4.82 USD | €36.51M 39.91M USD | 61.85 | €0.07 0.08 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | ¥861 5.81 USD |
-0.46
|
¥6B 37.81M USD | ¥5K 34.43 USD | ¥860 5.81 USD | ¥871 5.88 USD | ¥6B 37.81M USD | 12.86 | ¥67 0.45 USD | |
| Kaji Technology Corporation 6391.T | ¥3,380 22.82 USD |
-0.29
|
¥6B 37.75M USD | ¥4K 24.3 USD | ¥3,380 22.82 USD | ¥3,390 22.88 USD | ¥6B 37.75M USD | 9.66 | ¥350 2.36 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | ¥777 5.24 USD |
+0.65
|
¥5B 36.62M USD | ¥10K 64.8 USD | ¥766 5.17 USD | ¥777 5.24 USD | ¥5B 36.62M USD | 9.41 | ¥83 0.56 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,625 24.47 USD |
+1.54
|
¥5B 36.61M USD | ¥5K 31.73 USD | ¥3,565 24.06 USD | ¥3,695 24.94 USD | ¥5B 36.61M USD | 4.66 | ¥777 5.24 USD | |
| NFK Holdings Co., Ltd. 6494.T | ¥111 0.75 USD |
+1.83
|
¥5B 36.52M USD | ¥336K 2.27K USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥5B 36.52M USD | 46.25 | ¥2 0.02 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥112 0.76 USD |
-0.88
|
¥5B 36.41M USD | ¥68K 456.99 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥5B 36.41M USD | 0 | -¥2 -0.01 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.15 0.54 USD |
+1.18
|
NT$1.12B 35.62M USD | NT$69.03K 2.19K USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$1.12B 35.62M USD | 68.59 | NT$0.25 0.007 USD | |
| NSC Groupe SA ALNSC.PA | €73.00 79.8 USD |
+3.55
|
€32.17M 35.16M USD | €1.00 1.09 USD | €73.00 79.8 USD | €73.00 79.8 USD | €32.17M 35.16M USD | 3.36 | €21.67 23.69 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | ¥649 4.38 USD |
-0.46
|
¥5B 34.99M USD | ¥3K 20.25 USD | ¥649 4.38 USD | ¥662 4.47 USD | ¥5B 34.99M USD | 5.90 | ¥110 0.74 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | ¥480 3.24 USD |
-0.41
|
¥5B 34.9M USD | ¥28K 186.98 USD | ¥470 3.17 USD | ¥483 3.26 USD | ¥5B 34.9M USD | 0 | -¥60 -0.4 USD | |
| Nitcho Corporation 2961.T | ¥4,530 30.58 USD |
-1.52
|
¥5B 34.02M USD | ¥200 1.35 USD | ¥4,530 30.58 USD | ¥4,600 31.05 USD | ¥5B 34.02M USD | 7.53 | ¥601 4.06 USD | |
| OSG Corporation Co., Ltd. 6757.T | ¥950 6.41 USD |
-0.11
|
¥5B 33.35M USD | ¥3K 22.95 USD | ¥945 6.38 USD | ¥954 6.44 USD | ¥5B 33.35M USD | 93.32 | ¥10 0.07 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,515 23.73 USD |
+0.43
|
¥5B 33.3M USD | ¥1K 8.78 USD | ¥3,485 23.52 USD | ¥3,545 23.93 USD | ¥5B 33.3M USD | 4.03 | ¥872 5.88 USD | |
| Tokuden Co., Ltd. 3437.T | ¥3,000 20.25 USD |
+2.88
|
¥5B 32.02M USD | ¥800 5.4 USD | ¥2,842 19.18 USD | ¥3,000 20.25 USD | ¥5B 32.02M USD | 10.14 | ¥296 2 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.25 0.18 USD |
-0.46
|
₹2.62B 31.72M USD | ₹153.62K 1.86K USD | ₹15.04 0.18 USD | ₹15.55 0.19 USD | ₹2.62B 31.72M USD | 14.12 | ₹1.08 0.01 USD | |
| Nippon Primex Inc. 2795.T | ¥888 5.99 USD |
0
|
¥5B 31.55M USD | ¥1K 8.1 USD | ¥875 5.91 USD | ¥888 5.99 USD | ¥5B 31.55M USD | 11.42 | ¥78 0.52 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.22 0.18 USD |
-1.23
|
₹2.60B 31.48M USD | ₹21.89K 264.87 USD | ₹15.05 0.18 USD | ₹15.50 0.19 USD | ₹2.60B 31.48M USD | 14.09 | ₹1.08 0.01 USD | |
| Sanso Electric Co.,Ltd. 6518.T | ¥1,006 6.79 USD |
-1.18
|
¥5B 30.98M USD | ¥2K 11.48 USD | ¥991 6.69 USD | ¥1,012 6.83 USD | ¥5B 30.98M USD | 38.75 | ¥26 0.18 USD | |
| Nitchitsu Co., Ltd. 7021.T | ¥2,326 15.7 USD |
-0.81
|
¥5B 30.85M USD | ¥4K 25.65 USD | ¥2,325 15.69 USD | ¥2,390 16.13 USD | ¥5B 30.85M USD | 18.92 | ¥123 0.83 USD | |
| Enogia SAS 7BZ.F | €4.22 4.61 USD |
+1.2
|
€27.84M 30.44M USD | €654.00 714.91 USD | €4.22 4.61 USD | €4.22 4.61 USD | €27.84M 30.44M USD | 0.90 | €4.67 5.1 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | ₩2,005 1.51 USD |
0
|
₩40B 30.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.55 0.49 USD |
+0.32
|
NT$937.51M 29.79M USD | NT$4.00K 127.13 USD | NT$15.50 0.49 USD | NT$15.55 0.49 USD | NT$937.51M 29.79M USD | 15.24 | NT$1.02 0.03 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥358 2.42 USD |
+2.87
|
¥4B 29.19M USD | ¥49K 330.76 USD | ¥345 2.33 USD | ¥360 2.43 USD | ¥4B 29.19M USD | 100.84 | ¥4 0.02 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥522 3.52 USD |
+0.97
|
¥4B 28.45M USD | ¥32K 215.33 USD | ¥512 3.46 USD | ¥528 3.56 USD | ¥4B 28.45M USD | 12.38 | ¥42 0.28 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.55 0.49 USD |
-0.96
|
NT$889.03M 28.25M USD | NT$56.03K 1.78K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$889.03M 28.25M USD | 0 | -NT$0.77 -0.02 USD | |
| Brd. Klee A/S KLEE-B.CO | DKK 4,000.00 586.48 USD |
0
|
DKK 191.08M 28.02M USD | DKK 3.00 0.44 USD | DKK 4,000.00 586.48 USD | DKK 4,000.00 586.48 USD | DKK 191.08M 28.02M USD | 14.99 | DKK 266.80 39.12 USD | |
| Clean Power Hydrogen plc G9Z.MU | €0.03 0.03 USD |
0
|
€25.12M 27.46M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.12M 27.46M USD | 0 | -€0.06 -0.06 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.20 0.06 USD |
+0.92
|
THB 968.00M 27.24M USD | THB 23.50K 661.23 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 24.44 | THB 0.09 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.20 0.06 USD |
+0.92
|
THB 968.00M 27.24M USD | THB 23.50K 661.23 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 44.00 | THB 0.05 0.001 USD | |
| Meiji Machine Co., Ltd. 6334.T | ¥379 2.56 USD |
-0.52
|
¥4B 27.19M USD | ¥11K 76.28 USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥4B 27.19M USD | 35.02 | ¥11 0.07 USD | |
| SKAKO A/S SKAKO.CO | DKK 54.80 8.03 USD |
-2.14
|
DKK 183.77M 26.94M USD | DKK 6.27K 918.73 USD | DKK 53.80 7.89 USD | DKK 55.80 8.18 USD | DKK 183.77M 26.94M USD | 18.96 | DKK 2.89 0.42 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,605 24.33 USD |
0
|
¥4B 26.88M USD | ¥200 1.35 USD | ¥3,540 23.9 USD | ¥3,605 24.33 USD | ¥4B 26.88M USD | 10.03 | ¥359 2.43 USD | |
| Altech Co., Ltd. 9972.T | ¥287 1.94 USD |
-0.69
|
¥4B 26.68M USD | ¥28K 186.98 USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥4B 26.68M USD | 152.65 | ¥2 0.01 USD | |
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
-4.17
|
€24.07M 26.31M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.07M 26.31M USD | 0 | -€0.06 -0.06 USD | |
| Solvonis Therapeutics plc J4I.F | €0.00 0.00054 USD |
0
|
€23.91M 26.14M USD | €2.00 2.19 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €23.91M 26.14M USD | 0 | €0.00 0 USD | |
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | |
| Chumpower Machinery Corporation 4575.TWO | NT$20.50 0.65 USD |
+0.49
|
NT$792.71M 25.19M USD | NT$33.05K 1.05K USD | NT$20.00 0.64 USD | NT$20.85 0.66 USD | NT$792.71M 25.19M USD | 15.29 | NT$1.34 0.04 USD | |
| Schlatter Industries AG STRN.SW | CHF 20.00 22.76 USD |
-0.99
|
CHF 22.09M 25.14M USD | CHF 3.00 3.41 USD | CHF 20.00 22.76 USD | CHF 20.00 22.76 USD | CHF 22.09M 25.14M USD | 0 | -CHF 0.65 -0.7 USD | |
| Reo Plastics REOP | $55.25 — |
+2.79
|
$24.60M — | $538.00 — | $53.75 — | $55.25 — | $24.60M — | 0 | $0.00 — | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.60 0.97 USD |
0
|
NT$768.09M 24.41M USD | NT$1.01K 32.12 USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$768.09M 24.41M USD | 41.91 | NT$0.73 0.02 USD | |
| CONVUM Ltd. 6265.T | ¥2,360 15.93 USD |
-0.84
|
¥4B 24.22M USD | ¥300 2.03 USD | ¥2,340 15.8 USD | ¥2,376 16.04 USD | ¥4B 24.22M USD | 14.56 | ¥162 1.09 USD | |
| OptiCept Technologies AB (publ) 725.F | €0.28 0.3 USD |
-3.29
|
€21.63M 23.65M USD | €300.00 327.94 USD | €0.28 0.3 USD | €0.28 0.3 USD | €21.63M 23.65M USD | 0 | -€0.10 -0.1 USD | |
| Placo Co., Ltd. 6347.T | ¥361 2.44 USD |
-3.99
|
¥3B 23.53M USD | ¥30K 204.53 USD | ¥355 2.4 USD | ¥378 2.55 USD | ¥3B 23.53M USD | 0 | -¥11 -0.07 USD | |
| CVD Equipment Corporation 0V3.F | €2.68 2.93 USD |
-7.59
|
€21.49M 23.49M USD | €1.00K 1.09K USD | €2.68 2.93 USD | €2.68 2.93 USD | €21.49M 23.49M USD | 0 | -€0.04 -0.04 USD | |
| Born BRRN | $0.06 — |
+3.77
|
$23.10M — | $1.06K — | $0.06 — | $0.06 — | $23.10M — | 0 | $0.00 — | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹153.61 1.86 USD |
+1.49
|
₹1.91B 23.06M USD | ₹17.29K 209.14 USD | ₹153.05 1.85 USD | ₹157.24 1.9 USD | ₹1.91B 23.06M USD | 30.35 | ₹5.06 0.06 USD | |
| Dynamic Design Co., LTD. 145210.KS | ₩847 0.64 USD |
-2.08
|
₩30B 22.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | |
| ENSHU Limited 6218.T | ¥513 3.46 USD |
+0.79
|
¥3B 21.83M USD | ¥6K 38.48 USD | ¥503 3.4 USD | ¥515 3.48 USD | ¥3B 21.83M USD | 0 | -¥359 -2.4 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.50 0.4 USD |
0
|
NT$669.34M 21.27M USD | NT$23.92K 760.19 USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$669.34M 21.27M USD | 0 | -NT$0.69 -0.02 USD | |
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$21.26M — | $400.00 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| Nichidai Corporation 6467.T | ¥348 2.35 USD |
-0.85
|
¥3B 21.2M USD | ¥4K 27 USD | ¥346 2.34 USD | ¥352 2.38 USD | ¥3B 21.2M USD | 55.67 | ¥6 0.04 USD | |
| Glunz & Jensen Holding A/S GJ.CO | DKK 75.50 11.07 USD |
+10.22
|
DKK 144.53M 21.19M USD | DKK 518.00 75.95 USD | DKK 73.00 10.7 USD | DKK 76.00 11.14 USD | DKK 144.53M 21.19M USD | 19.35 | DKK 3.90 0.57 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | ¥283 1.91 USD |
+0.35
|
¥3B 21.05M USD | ¥20K 132.98 USD | ¥280 1.89 USD | ¥285 1.92 USD | ¥3B 21.05M USD | 0 | -¥3 -0.02 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,679 11.33 USD |
0
|
¥3B 21.03M USD | ¥500 3.38 USD | ¥1,672 11.29 USD | ¥1,679 11.33 USD | ¥3B 21.03M USD | 9.74 | ¥172 1.16 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.01 0.03 USD |
-0.98
|
THB 740.17M 20.83M USD | THB 501.60K 14.11K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 740.17M 20.83M USD | 10.09 | THB 0.10 0.002 USD | |
| APS Energia SA APE.WA | PLN 2.86 0.73 USD |
-2.72
|
PLN 80.61M 20.49M USD | PLN 3.08K 782.6 USD | PLN 2.86 0.73 USD | PLN 2.96 0.75 USD | PLN 80.61M 20.49M USD | 0 | -PLN 1.23 -0.3 USD | |
| YKT Corporation 2693.T | ¥255 1.72 USD |
0
|
¥3B 19.98M USD | ¥8K 53.33 USD | ¥255 1.72 USD | ¥257 1.73 USD | ¥3B 19.98M USD | 0 | -¥14 -0.09 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.10 0.54 USD |
+0.29
|
NT$624.76M 19.85M USD | NT$15.86K 504.05 USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$624.76M 19.85M USD | 0 | -NT$2.28 -0.07 USD | |
| PT Mitra Pack Tbk PTMP.JK | IDR 95.00 0.0060 USD |
+10.47
|
IDR 301.07B 19.24M USD | IDR 336.69M 21.51K USD | IDR 91.00 0.0058 USD | IDR 107.00 0.0068 USD | IDR 301.07B 19.24M USD | 186.27 | IDR 0.51 0.00003 USD | |
| Ducon Infratechnologies Limited DUCON.BO | ₹4.73 0.06 USD |
+0.64
|
₹1.58B 19.11M USD | ₹41.72K 504.74 USD | ₹4.62 0.06 USD | ₹5.23 0.06 USD | ₹1.58B 19.11M USD | 11.82 | ₹0.40 0.004 USD | |
| Getabec Public Company Limited GTB.BK | THB 0.69 0.02 USD |
+1.47
|
THB 662.40M 18.64M USD | THB 18.80K 528.98 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 662.40M 18.64M USD | 8.62 | THB 0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 662.40M 18.64M USD | THB 18.80K 528.98 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 662.40M 18.64M USD | 13.80 | THB 0.05 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 264.00 0.02 USD |
+0.76
|
IDR 285.12B 18.22M USD | IDR 141.90K 9.07 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 285.12B 18.22M USD | 0 | -IDR 15.72 -0.001 USD | |
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | |
| BOA Concept SAS 74Z.F | €11.90 13.01 USD |
+0.85
|
€15.82M 17.29M USD | €200.00 218.63 USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.82M 17.29M USD | 33.05 | €0.36 0.39 USD | |
| BOA Concept SAS ALBOA.PA | €12.00 13.12 USD |
+0.42
|
€15.75M 17.22M USD | €1.04K 1.13K USD | €11.60 12.68 USD | €12.00 13.12 USD | €15.75M 17.22M USD | 33.33 | €0.36 0.39 USD | |
| Forward Science Corp. 7530.TWO | NT$14.80 0.47 USD |
-1.99
|
NT$540.20M 17.17M USD | NT$47.35K 1.5K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$540.20M 17.17M USD | 0 | -NT$2.46 -0.07 USD | |
| FlexQube AB (publ) FLEXQ.ST | SEK 10.80 1.05 USD |
+0.47
|
SEK 170.35M 16.63M USD | SEK 6.75K 658.88 USD | SEK 10.80 1.05 USD | SEK 11.30 1.1 USD | SEK 170.35M 16.63M USD | 0 | -SEK 2.10 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||