結果ページ14 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (1)
- オーストラリア (8)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (352)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (298)
- ギリシャ (2)
- 香港 (30)
- ハンガリー (1)
- インド (119)
- インドネシア (3)
- イスラエル (5)
- イタリア (19)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (24)
- スペイン (4)
- スウェーデン (28)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (70)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1720)
- {{item.name}}
- 全てのセクター
- 製造業 (1720)
特殊産業機械 (1720)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dairei Co.,Ltd. 2883.T | $1,912 12.91 USD |
-0.1
|
$11.3B 76.27M USD | $1.6K 10.8 USD | $1,910 12.89 USD | $1,915 12.93 USD | $11.3B 76.27M USD | 18.19 | $105.08 0.71 USD | |
| Pegasus Co., Ltd. 6262.T | $446 3.01 USD |
0
|
$11.07B 74.7M USD | $30.7K 207.23 USD | $442 2.98 USD | $449 3.03 USD | $11.07B 74.7M USD | 0 | -$11.06 -0.07 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $33.05 1.05 USD |
+1.69
|
$2.34B 74.5M USD | $225.08K 7.15K USD | $31.5 1 USD | $34.2 1.09 USD | $2.34B 74.5M USD | 110.16 | $0.3 0.009 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Musashi Co., Ltd. 7521.T | $1,600 10.8 USD |
-0.5
|
$10.9B 73.6M USD | $2.1K 14.18 USD | $1,600 10.8 USD | $1,615 10.9 USD | $10.9B 73.6M USD | 6.13 | $260.66 1.76 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Lida Holdings Limited 4552.TW | $19.9 0.63 USD |
0
|
$2.31B 73.35M USD | $48.5K 1.54K USD | $19.7 0.63 USD | $19.95 0.63 USD | $2.31B 73.35M USD | 16.72 | $1.19 0.04 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,395 3.32 USD |
+7.59
|
$96.69B 72.99M USD | $791.04K 597.11 USD | $4,085 3.08 USD | $4,400 3.32 USD | $96.69B 72.99M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $362 2.44 USD |
+0.56
|
$10.76B 72.66M USD | $68.2K 460.37 USD | $357 2.41 USD | $365 2.46 USD | $10.76B 72.66M USD | 0 | -$109.01 -0.7 USD | |
| Tacmina Corporation 6322.T | $1,562 10.54 USD |
0
|
$10.76B 72.65M USD | $700 4.73 USD | $1,552 10.48 USD | $1,562 10.54 USD | $10.76B 72.65M USD | 9.03 | $172.91 1.17 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $68 2.16 USD |
-0.58
|
$2.26B 71.87M USD | $46.33K 1.47K USD | $67.3 2.14 USD | $68.4 2.17 USD | $2.26B 71.87M USD | 0 | -$2.28 -0.07 USD | |
| SinterCast AB (publ) SINT.ST | $103.74 10.13 USD |
0
|
$733.19M 71.57M USD | $205 20.01 USD | $103.7 10.12 USD | $103.76 10.13 USD | $733.19M 71.57M USD | 21.34 | $4.86 0.47 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.9 20.66 USD |
0
|
$65.38M 71.47M USD | $144 157.41 USD | $18.65 20.39 USD | $18.9 20.66 USD | $65.38M 71.47M USD | 15.00 | $1.26 1.38 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28 0.89 USD |
-1.75
|
$2.21B 70.14M USD | $6.05K 192.3 USD | $27.9 0.89 USD | $28.5 0.91 USD | $2.21B 70.14M USD | 0 | -$4.44 -0.1 USD | |
| Kitagawa Corporation 6317.T | $1,100 7.43 USD |
+0.73
|
$10.16B 68.61M USD | $8.8K 59.4 USD | $1,091 7.36 USD | $1,106 7.47 USD | $10.16B 68.61M USD | 21.11 | $52.09 0.35 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,805 2.12 USD |
+2.94
|
$90.73B 68.49M USD | $76.35K 57.63 USD | $2,700 2.04 USD | $2,820 2.13 USD | $90.73B 68.49M USD | 0 | $0 0 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $63 2 USD |
0
|
$2.15B 68.45M USD | $9.14K 290.27 USD | $62.1 1.97 USD | $63.3 2.01 USD | $2.15B 68.45M USD | 9.30 | $6.77 0.22 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,739 11.74 USD |
+1.58
|
$9.92B 66.99M USD | $3.8K 25.65 USD | $1,710 11.54 USD | $1,748 11.8 USD | $9.92B 66.99M USD | 11.46 | $151.68 1.02 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$66.31M — | $5.15K — | $0.8499 — | $0.8499 — | $66.31M — | 0 | -$0.06 — | |
| Glaston Oyj Abp KRY0.F | $0.64 0.7 USD |
+1.9
|
$60.64M 66.29M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $60.64M 66.29M USD | 21.46 | $0.03 0.03 USD | |
| Hercules Hoists Limited HERCULES.BO | $170.45 2.06 USD |
+1.88
|
$5.45B 65.99M USD | $3.61K 43.65 USD | $163.1 1.97 USD | $171.4 2.07 USD | $5.45B 65.99M USD | 16.59 | $10.27 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $170.15 2.06 USD |
+1.58
|
$5.44B 65.87M USD | $38.98K 471.62 USD | $163.52 1.98 USD | $171.97 2.08 USD | $5.44B 65.87M USD | 16.55 | $10.28 0.12 USD | |
| Misumi Co., Ltd. 7441.F | $1,698 11.46 USD |
+0.41
|
$9.71B 65.54M USD | $400 2.7 USD | $1,698 11.46 USD | $1,705 11.51 USD | $9.71B 65.54M USD | 8.83 | $192.27 1.3 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $492 3.32 USD |
+0.82
|
$9.56B 64.53M USD | $15.4K 103.95 USD | $488 3.29 USD | $494 3.33 USD | $9.56B 64.53M USD | 15.53 | $31.67 0.21 USD | |
| Balyo SA 1BO.F | $0.3099 0.34 USD |
+0.65
|
$58.86M 64.35M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $58.86M 64.35M USD | 0 | -$0.05 -0.05 USD | |
| China PengFei Group Limited 3348.HK | $1 0.13 USD |
-3.85
|
$500M 63.93M USD | $34K 4.35K USD | $0.92 0.12 USD | $1.01 0.13 USD | $500M 63.93M USD | 7.14 | $0.14 0.02 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,325 1.75 USD |
+1.31
|
$82.39B 62.19M USD | $49.75K 37.55 USD | $2,270 1.71 USD | $2,330 1.76 USD | $82.39B 62.19M USD | 0 | $0 0 USD | |
| Kanefusa Corporation 5984.T | $648 4.37 USD |
0
|
$9.01B 60.8M USD | $3.3K 22.28 USD | $647 4.37 USD | $652 4.4 USD | $9.01B 60.8M USD | 34.35 | $18.86 0.13 USD | |
| Mazda Limited MAZDA.NS | $248.31 3 USD |
+2
|
$4.99B 60.41M USD | $2.09K 25.32 USD | $248.25 3 USD | $248.31 3 USD | $4.99B 60.41M USD | 16.06 | $15.46 0.19 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $27 6.86 USD |
0
|
$235.84M 59.95M USD | $37 9.4 USD | $27 6.86 USD | $27 6.86 USD | $235.84M 59.95M USD | 8.25 | $3.27 0.83 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $57.4 1.82 USD |
-2.88
|
$1.85B 58.89M USD | $64.25K 2.04K USD | $57 1.81 USD | $59.1 1.88 USD | $1.85B 58.89M USD | 717.50 | $0.08 0.002 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,279 15.38 USD |
+0.71
|
$8.64B 58.32M USD | $4.1K 27.68 USD | $2,259 15.25 USD | $2,297 15.51 USD | $8.64B 58.32M USD | 9.98 | $228.34 1.54 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,349 9.11 USD |
+2.59
|
$8.61B 58.09M USD | $156K 1.05K USD | $1,315 8.88 USD | $1,381 9.32 USD | $8.61B 58.09M USD | 20.03 | $67.33 0.45 USD | |
| International Conveyors Limited INTLCONV.BO | $75.16 0.91 USD |
+2.69
|
$4.76B 57.63M USD | $12.03K 145.52 USD | $72.9 0.88 USD | $77.02 0.93 USD | $4.76B 57.63M USD | 5.62 | $13.37 0.16 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| International Conveyors Limited INTLCONV.NS | $75.04 0.91 USD |
+2.5
|
$4.76B 57.54M USD | $110.16K 1.33K USD | $72.01 0.87 USD | $77.19 0.93 USD | $4.76B 57.54M USD | 5.61 | $13.37 0.16 USD | |
| Yoshitake Inc. 6488.T | $665 4.49 USD |
+1.06
|
$8.46B 57.09M USD | $1.3K 8.78 USD | $658 4.44 USD | $665 4.49 USD | $8.46B 57.09M USD | 9.33 | $71.2 0.48 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.78 0.11 USD |
+1.61
|
$2B 56.37M USD | $24.92K 701.18 USD | $3.72 0.1 USD | $3.88 0.11 USD | $2B 56.37M USD | 13.99 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.78 0.11 USD |
+1.61
|
$2B 56.37M USD | $24.9K 700.62 USD | $3.72 0.1 USD | $3.88 0.11 USD | $2B 56.37M USD | 15.75 | $0.24 0.006 USD | |
| Estic Corporation 6161.T | $823 5.56 USD |
+0.12
|
$8.2B 55.32M USD | $6.6K 44.55 USD | $819 5.53 USD | $826 5.58 USD | $8.2B 55.32M USD | 7.46 | $110.23 0.74 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $778 5.25 USD |
+0.39
|
$7.89B 53.25M USD | $12.6K 85.05 USD | $766 5.17 USD | $780 5.27 USD | $7.89B 53.25M USD | 15.37 | $50.61 0.34 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,266 8.55 USD |
-0.47
|
$7.8B 52.67M USD | $2.2K 14.85 USD | $1,253 8.46 USD | $1,283 8.66 USD | $7.8B 52.67M USD | 71.60 | $17.68 0.12 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $368.2 4.45 USD |
+0.78
|
$4.34B 52.56M USD | $668 8.08 USD | $364 4.4 USD | $374.5 4.53 USD | $4.34B 52.56M USD | 46.66 | $7.89 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $368.05 4.45 USD |
+0.56
|
$4.34B 52.54M USD | $7.66K 92.65 USD | $362.5 4.39 USD | $375 4.54 USD | $4.34B 52.54M USD | 46.76 | $7.87 0.1 USD | |
| Daido Signal Co., Ltd. 6743.T | $484 3.27 USD |
-1.02
|
$7.65B 51.66M USD | $67.3K 454.29 USD | $481 3.25 USD | $508 3.43 USD | $7.65B 51.66M USD | 4.89 | $98.78 0.67 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $60.4 1.92 USD |
+2.2
|
$1.62B 51.6M USD | $50.38K 1.6K USD | $57 1.81 USD | $60.4 1.92 USD | $1.62B 51.6M USD | 10.86 | $5.56 0.18 USD | |
| TRF Limited TRF.BO | $384.75 4.65 USD |
+0.44
|
$4.23B 51.22M USD | $553 6.69 USD | $380.2 4.6 USD | $391.45 4.74 USD | $4.23B 51.22M USD | 14.81 | $25.97 0.31 USD | |
| TRF Limited TRF.NS | $383.85 4.64 USD |
+0.03
|
$4.22B 51.1M USD | $23.79K 287.78 USD | $379.6 4.59 USD | $390 4.72 USD | $4.22B 51.1M USD | 14.77 | $25.98 0.31 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $53.5 1.7 USD |
-1.29
|
$1.61B 51M USD | $19K 603.76 USD | $52.8 1.68 USD | $53.7 1.71 USD | $1.61B 51M USD | 14.86 | $3.6 0.11 USD | |
| Nadex Co., Ltd. 7435.T | $899 6.07 USD |
+0.78
|
$7.53B 50.82M USD | $3.7K 24.98 USD | $893 6.03 USD | $901 6.08 USD | $7.53B 50.82M USD | 53.03 | $16.95 0.11 USD | |
| NK Co., Ltd. 085310.KS | $846 0.64 USD |
+2.3
|
$66.73B 50.37M USD | $108.76K 82.1 USD | $830 0.63 USD | $851 0.64 USD | $66.73B 50.37M USD | 0 | $0 0 USD | |
| Japan Insulation Co., Ltd. 5368.T | $863 5.83 USD |
0
|
$7.44B 50.2M USD | $2.9K 19.58 USD | $856 5.78 USD | $864 5.83 USD | $7.44B 50.2M USD | 9.08 | $95.02 0.64 USD | |
| Kokusai Co., Ltd. 7722.T | $547 3.69 USD |
+1.11
|
$7.4B 49.99M USD | $19.3K 130.28 USD | $541 3.65 USD | $554 3.74 USD | $7.4B 49.99M USD | 25.27 | $21.64 0.15 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,257 15.24 USD |
+2.54
|
$7.31B 49.34M USD | $2.9K 19.58 USD | $2,208 14.9 USD | $2,258 15.24 USD | $7.31B 49.34M USD | 21.67 | $104.11 0.7 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,460 30.11 USD |
+0.22
|
$7.15B 48.24M USD | $1.5K 10.13 USD | $4,320 29.16 USD | $4,470 30.17 USD | $7.15B 48.24M USD | 6.47 | $688.42 4.65 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $29,000 21.89 USD |
+3.2
|
$63.8B 48.16M USD | $3.89K 2.94 USD | $28,150 21.25 USD | $29,000 21.89 USD | $63.8B 48.16M USD | 0 | $0 0 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,482 10 USD |
+2.63
|
$7.1B 47.92M USD | $400 2.7 USD | $1,444 9.75 USD | $1,482 10 USD | $7.1B 47.92M USD | 16.96 | $87.36 0.59 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $372 2.51 USD |
+0.81
|
$6.92B 46.68M USD | $20.5K 138.38 USD | $365 2.46 USD | $377 2.54 USD | $6.92B 46.68M USD | 11.16 | $33.32 0.22 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,700 38.48 USD |
0
|
$6.91B 46.67M USD | $900 6.08 USD | $5,600 37.8 USD | $5,700 38.48 USD | $6.91B 46.67M USD | 8.35 | $682.29 4.61 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $45.7 1.45 USD |
-0.98
|
$1.45B 46.12M USD | $9.15K 290.65 USD | $45.7 1.45 USD | $45.9 1.46 USD | $1.45B 46.12M USD | 16.26 | $2.81 0.09 USD | |
| Aaron Industries Limited AARON.NS | $349.6 4.23 USD |
-1.38
|
$3.66B 44.3M USD | $3.02K 36.52 USD | $348.15 4.21 USD | $355.7 4.3 USD | $3.66B 44.3M USD | 46.98 | $7.44 0.09 USD | |
| Shinpo Co., Ltd. 5903.T | $1,185 8 USD |
-0.42
|
$6.52B 44M USD | $2K 13.5 USD | $1,185 8 USD | $1,190 8.03 USD | $6.52B 44M USD | 10.02 | $118.17 0.8 USD | |
| Puequ CO.,LTD. 9264.T | $1,326 8.95 USD |
+2.24
|
$6.16B 41.61M USD | $21K 141.76 USD | $1,301 8.78 USD | $1,327 8.96 USD | $6.16B 41.61M USD | 31.36 | $42.28 0.29 USD | |
| Merus Power Oyj MERUS.HE | $4.85 5.3 USD |
+0.83
|
$37.22M 40.68M USD | $1.3K 1.42K USD | $4.8 5.25 USD | $5.12 5.6 USD | $37.22M 40.68M USD | 0 | -$0.35 -0.3 USD | |
| Merus Power Oyj 99H.F | $4.7 5.14 USD |
+0.64
|
$37.15M 40.61M USD | $0 0 USD | $4.62 5.05 USD | $4.7 5.14 USD | $37.15M 40.61M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$36.67M 40.08M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.67M 40.08M USD | 0 | $0 0 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $912 6.16 USD |
+2.13
|
$5.92B 39.94M USD | $1.5K 10.13 USD | $898 6.06 USD | $912 6.16 USD | $5.92B 39.94M USD | 10.34 | $88.14 0.59 USD | |
| Nikkato Corporation 5367.T | $493 3.33 USD |
+0.2
|
$5.89B 39.76M USD | $4.3K 29.03 USD | $488 3.29 USD | $496 3.35 USD | $5.89B 39.76M USD | 9.43 | $52.25 0.35 USD | |
| Fulltech Co.Ltd. 6546.T | $1,084 7.32 USD |
-0.18
|
$5.82B 39.28M USD | $4.9K 33.08 USD | $1,070 7.22 USD | $1,087 7.34 USD | $5.82B 39.28M USD | 12.69 | $85.36 0.58 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $165.6 2 USD |
+2
|
$3.2B 38.77M USD | $9.59K 115.96 USD | $165 2 USD | $165.6 2 USD | $3.2B 38.77M USD | 59.56 | $2.78 0.03 USD | |
| CHTC FONG'S INT 0641.HK | $0.28 0.04 USD |
0
|
$302.56M 38.69M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $302.56M 38.69M USD | 0 | -$0.11 -0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $165.25 2 USD |
+1.97
|
$3.2B 38.69M USD | $111 1.34 USD | $165.25 2 USD | $165.25 2 USD | $3.2B 38.69M USD | 59.22 | $2.79 0.03 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $38.75 1.23 USD |
-11.63
|
$1.19B 37.77M USD | $121.91K 3.87K USD | $38 1.21 USD | $43.9 1.39 USD | $1.19B 37.77M USD | 0 | -$5.18 -0.1 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
-3.09
|
$34.12M 37.29M USD | $60K 65.59K USD | $0.04 0.05 USD | $0.05 0.05 USD | $34.12M 37.29M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.2899 0.32 USD |
+13.08
|
$33.61M 36.74M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $33.61M 36.74M USD | 0 | -$0.85 -0.9 USD | |
| Okumura Engineering corp. 6229.T | $1,202 8.11 USD |
-1.88
|
$5.44B 36.74M USD | $4.7K 31.73 USD | $1,200 8.1 USD | $1,228 8.29 USD | $5.44B 36.74M USD | 9.05 | $132.79 0.9 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,109 7.49 USD |
+0.91
|
$5.42B 36.6M USD | $1.1K 7.43 USD | $1,100 7.43 USD | $1,109 7.49 USD | $5.42B 36.6M USD | 7.16 | $154.85 1.05 USD | |
| Broadwind, Inc. 9IRA.F | $1.4 1.53 USD |
+0.14
|
$32.66M 35.7M USD | $27 29.51 USD | $1.4 1.53 USD | $1.4 1.53 USD | $32.66M 35.7M USD | 35.04 | $0.04 0.04 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $742 5.01 USD |
-0.27
|
$5.18B 34.97M USD | $4.6K 31.05 USD | $742 5.01 USD | $750 5.06 USD | $5.18B 34.97M USD | 9.55 | $77.67 0.52 USD | |
| Seiko Corporation 6286.T | $801 5.41 USD |
+0.13
|
$5.18B 34.94M USD | $1.6K 10.8 USD | $795 5.37 USD | $803 5.42 USD | $5.18B 34.94M USD | 5.13 | $156.08 1.05 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,450 23.29 USD |
+0.58
|
$5.16B 34.85M USD | $200 1.35 USD | $3,450 23.29 USD | $3,450 23.29 USD | $5.16B 34.85M USD | 0 | -$170.4 -1.1 USD | |
| Kaji Technology Corporation 6391.T | $3,075 20.76 USD |
+1.82
|
$5.09B 34.34M USD | $500 3.38 USD | $3,050 20.59 USD | $3,100 20.93 USD | $5.09B 34.34M USD | 6.82 | $450.28 3.04 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $16.94 0.2 USD |
+1.38
|
$2.83B 34.29M USD | $196.93K 2.38K USD | $16.57 0.2 USD | $17.22 0.21 USD | $2.83B 34.29M USD | 20.16 | $0.84 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $16.96 0.21 USD |
+1.01
|
$2.82B 34.17M USD | $49.4K 597.66 USD | $16.54 0.2 USD | $18 0.22 USD | $2.82B 34.17M USD | 20.19 | $0.84 0.01 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.8 0.57 USD |
+0.85
|
$1.07B 34.1M USD | $12.6K 400.4 USD | $17.65 0.56 USD | $17.8 0.57 USD | $1.07B 34.1M USD | 15.75 | $1.13 0.04 USD | |
| HydrogenPro ASA HYPRO.OL | $4.25 0.41 USD |
+0.35
|
$351.99M 33.77M USD | $15.93K 1.53K USD | $4 0.38 USD | $4.25 0.41 USD | $351.99M 33.77M USD | 0 | -$2.87 -0.2 USD | |
| TVE Co., Ltd. 6466.T | $2,117 14.29 USD |
+0.81
|
$4.96B 33.46M USD | $800 5.4 USD | $2,116 14.28 USD | $2,119 14.3 USD | $4.96B 33.46M USD | 6.86 | $308.28 2.08 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $604 4.08 USD |
+2.37
|
$4.92B 33.21M USD | $13.2K 89.1 USD | $585 3.95 USD | $610 4.12 USD | $4.92B 33.21M USD | 8.94 | $67.5 0.46 USD | |
| TPI Composites, Inc. GX6.F | $0.6199 0.68 USD |
+0.48
|
$30.37M 33.2M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $30.37M 33.2M USD | 0 | -$3.92 -4.2 USD | |
| General Packer Co., Ltd. 6267.T | $2,780 18.77 USD |
0
|
$4.89B 33.04M USD | $200 1.35 USD | $2,780 18.77 USD | $2,780 18.77 USD | $4.89B 33.04M USD | 6.84 | $406.16 2.74 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $454 3.06 USD |
+2.02
|
$4.89B 33.01M USD | $700 4.73 USD | $446 3.01 USD | $454 3.06 USD | $4.89B 33.01M USD | 0 | -$112.9 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||