หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (208)
- อาร์เจนตินา (1)
- ออสเตรเลีย (7)
- ออสเตรีย (25)
- เบลเยียม (2)
- บราซิล (20)
- แคนาดา (11)
- ชิลี (1)
- จีน (338)
- เดนมาร์ก (7)
- ฟินแลนด์ (10)
- ฝรั่งเศส (14)
- เยอรมนี (249)
- กรีซ (2)
- ฮ่องกง (27)
- อินเดีย (110)
- อินโดนีเซีย (3)
- อิสราเอล (4)
- อิตาลี (11)
- ญี่ปุ่น (178)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (23)
- สเปน (4)
- สวีเดน (23)
- สวิตเซอร์แลนด์ (20)
- ไต้หวัน (78)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
อุตสาหกรรม (1487)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1487)
เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Korea Refractories Co., Ltd 010040.KS | ₩2,060 1.55 USD |
-0.48
|
₩73B 55.1M USD | ₩3K 2.42 USD | ₩2,055 1.55 USD | ₩2,070 1.56 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
| Nadex Co., Ltd. 7435.T | ¥994 6.71 USD |
-0.3
|
¥8B 54.58M USD | ¥7K 47.25 USD | ¥982 6.63 USD | ¥994 6.71 USD | ¥8B 54.58M USD | 33.31 | ¥30 0.2 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.56 0.1 USD |
+0.56
|
THB 1.91B 53.67M USD | THB 1.00K 28.14 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.91B 53.67M USD | 11.48 | THB 0.31 0.008 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.56 0.1 USD |
+0.56
|
THB 1.89B 53.09M USD | THB 1.09K 30.59 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.89B 53.09M USD | 11.48 | THB 0.31 0.008 USD | ||
| Mazda Limited MAZDA.NS | ₹217.25 2.63 USD |
-7.75
|
₹4.35B 52.67M USD | ₹61.62K 745.52 USD | ₹215.20 2.6 USD | ₹237.55 2.87 USD | ₹4.35B 52.67M USD | 17.07 | ₹12.72 0.15 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,718 11.6 USD |
0
|
¥8B 52.47M USD | ¥3K 18.9 USD | ¥1,712 11.56 USD | ¥1,733 11.7 USD | ¥8B 52.47M USD | 18.56 | ¥93 0.62 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥624 4.21 USD |
+11.23
|
¥8B 50.88M USD | ¥2M 10.54K USD | ¥550 3.71 USD | ¥658 4.44 USD | ¥8B 50.88M USD | 174.78 | ¥4 0.02 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,515 10.23 USD |
-0.07
|
¥7B 50.08M USD | ¥400 2.7 USD | ¥1,510 10.19 USD | ¥1,516 10.23 USD | ¥7B 50.08M USD | 9.14 | ¥166 1.12 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,980 40.37 USD |
-0.99
|
¥7B 48.96M USD | ¥800 5.4 USD | ¥5,970 40.3 USD | ¥6,010 40.57 USD | ¥7B 48.96M USD | 10.29 | ¥581 3.92 USD | ||
| Nikkato Corporation 5367.T | ¥598 4.04 USD |
-0.5
|
¥7B 48.26M USD | ¥400 2.7 USD | ¥595 4.02 USD | ¥598 4.04 USD | ¥7B 48.26M USD | 12.71 | ¥47 0.32 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.00 1.56 USD |
0
|
NT$1.47B 46.71M USD | NT$4.18K 132.66 USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$1.47B 46.71M USD | 14.16 | NT$3.46 0.11 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥842 5.68 USD |
-0.59
|
¥7B 46.29M USD | ¥4K 29.7 USD | ¥842 5.68 USD | ¥846 5.71 USD | ¥7B 46.29M USD | 17.37 | ¥48 0.33 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$47.15 1.5 USD |
-1.57
|
NT$1.44B 45.86M USD | NT$85.04K 2.7K USD | NT$45.85 1.46 USD | NT$47.15 1.5 USD | NT$1.44B 45.86M USD | 31.43 | NT$1.50 0.05 USD | ||
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
-0.89
|
HK$354.34M 45.31M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$354.34M 45.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,860 19.31 USD |
+0.39
|
¥7B 45.29M USD | ¥200 1.35 USD | ¥2,860 19.31 USD | ¥2,860 19.31 USD | ¥7B 45.29M USD | 18.44 | ¥155 1.05 USD | ||
| Aaron Industries Limited AARON.NS | ₹176.75 2.14 USD |
-1.97
|
₹3.70B 44.79M USD | ₹10.33K 124.93 USD | ₹176.10 2.13 USD | ₹185.44 2.24 USD | ₹3.70B 44.79M USD | 52.91 | ₹3.34 0.04 USD | ||
| Freesia Macross Corporation 6343.T | ¥147 0.99 USD |
0
|
¥7B 44.65M USD | ¥68K 460.37 USD | ¥146 0.99 USD | ¥148 1 USD | ¥7B 44.65M USD | 7.29 | ¥20 0.14 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥135 0.91 USD |
-1.46
|
¥7B 44.42M USD | ¥126K 853.24 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥7B 44.42M USD | 39.24 | ¥3 0.02 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,910 26.39 USD |
+0.39
|
¥7B 44.31M USD | ¥100 0.68 USD | ¥3,910 26.39 USD | ¥3,910 26.39 USD | ¥7B 44.31M USD | 8.60 | ¥454 3.07 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥352 2.38 USD |
-0.56
|
¥7B 44.17M USD | ¥12K 81 USD | ¥344 2.32 USD | ¥356 2.4 USD | ¥7B 44.17M USD | 12.78 | ¥28 0.19 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,186 8.01 USD |
+0.34
|
¥7B 44.04M USD | ¥200 1.35 USD | ¥1,186 8.01 USD | ¥1,186 8.01 USD | ¥7B 44.04M USD | 11.24 | ¥105 0.71 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,212 8.18 USD |
+0.75
|
¥7B 43.91M USD | ¥1K 8.78 USD | ¥1,208 8.15 USD | ¥1,212 8.18 USD | ¥7B 43.91M USD | 16.30 | ¥74 0.5 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.10 3.39 USD |
0
|
€39.96M 43.68M USD | €500.00 546.57 USD | €3.10 3.39 USD | €3.10 3.39 USD | €39.96M 43.68M USD | 44.28 | €0.07 0.08 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.00 1.33 USD |
0
|
NT$1.33B 42.25M USD | NT$26.04K 827.27 USD | NT$42.00 1.33 USD | NT$42.35 1.35 USD | NT$1.33B 42.25M USD | 25.92 | NT$1.62 0.05 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
-1.51
|
€38.20M 41.76M USD | €3.50K 3.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.20M 41.76M USD | 0 | -€0.01 -0.01 USD | ||
| Merus Power Oyj MERUS.HE | €4.51 4.93 USD |
-2.17
|
€37.06M 40.51M USD | €1.12K 1.23K USD | €4.51 4.93 USD | €4.72 5.16 USD | €37.06M 40.51M USD | 64.42 | €0.07 0.08 USD | ||
| Merus Power Oyj 99H.F | €4.37 4.78 USD |
-0.46
|
€36.90M 40.33M USD | €800.00 874.51 USD | €4.37 4.78 USD | €4.37 4.78 USD | €36.90M 40.33M USD | 62.42 | €0.07 0.08 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥873 5.89 USD |
0
|
¥6B 38.44M USD | ¥100 0.68 USD | ¥873 5.89 USD | ¥873 5.89 USD | ¥6B 38.44M USD | 18.66 | ¥47 0.32 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥118 0.8 USD |
+1.72
|
¥6B 38.36M USD | ¥34K 226.81 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥6B 38.36M USD | 94.40 | ¥1 0.008 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,390 22.88 USD |
+0.44
|
¥6B 37.85M USD | ¥100 0.68 USD | ¥3,390 22.88 USD | ¥3,390 22.88 USD | ¥6B 37.85M USD | 11.77 | ¥288 1.94 USD | ||
| TRF Limited TRF.BO | ₹282.90 3.42 USD |
-3.07
|
₹3.11B 37.66M USD | ₹3.84K 46.48 USD | ₹275.90 3.34 USD | ₹293.70 3.55 USD | ₹3.11B 37.66M USD | 27.07 | ₹10.45 0.13 USD | ||
| TRF Limited TRF.NS | ₹282.00 3.41 USD |
-3.51
|
₹3.10B 37.54M USD | ₹26.03K 314.86 USD | ₹276.85 3.35 USD | ₹297.35 3.6 USD | ₹3.10B 37.54M USD | 27.03 | ₹10.43 0.13 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,640 24.57 USD |
+0.55
|
¥5B 36.76M USD | ¥100 0.68 USD | ¥3,640 24.57 USD | ¥3,640 24.57 USD | ¥5B 36.76M USD | 4.92 | ¥740 4.99 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥497 3.35 USD |
-1.58
|
¥5B 36.2M USD | ¥8K 50.63 USD | ¥494 3.33 USD | ¥507 3.42 USD | ¥5B 36.2M USD | 0 | -¥12 -0.08 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.04 0.05 USD |
0
|
€33.11M 36.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 36.19M USD | 0 | -€0.06 -0.06 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥762 5.14 USD |
-0.13
|
¥5B 35.93M USD | ¥1K 6.75 USD | ¥761 5.14 USD | ¥763 5.15 USD | ¥5B 35.93M USD | 9.42 | ¥81 0.55 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥662 4.47 USD |
-0.15
|
¥5B 35.74M USD | ¥4K 28.35 USD | ¥659 4.45 USD | ¥666 4.5 USD | ¥5B 35.74M USD | 6.02 | ¥110 0.74 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.15 0.54 USD |
0
|
NT$1.12B 35.62M USD | NT$37.10K 1.18K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$1.12B 35.62M USD | 68.59 | NT$0.25 0.007 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,660 24.71 USD |
-0.54
|
¥5B 34.68M USD | ¥300 2.03 USD | ¥3,660 24.71 USD | ¥3,660 24.71 USD | ¥5B 34.68M USD | 7.00 | ¥523 3.53 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹142.80 1.73 USD |
-4.01
|
₹2.86B 34.63M USD | ₹33.06K 399.93 USD | ₹140.62 1.7 USD | ₹151.86 1.84 USD | ₹2.86B 34.63M USD | 0 | -₹1.62 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹142.50 1.72 USD |
-5.13
|
₹2.85B 34.47M USD | ₹2.11K 25.54 USD | ₹139.45 1.69 USD | ₹152.60 1.85 USD | ₹2.85B 34.47M USD | 0 | -₹1.62 -0.01 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥974 6.57 USD |
0
|
¥5B 34.2M USD | ¥800 5.4 USD | ¥974 6.57 USD | ¥974 6.57 USD | ¥5B 34.2M USD | 95.49 | ¥10 0.07 USD | ||
| Nitcho Corporation 2961.T | ¥4,450 30.04 USD |
0
|
¥5B 33.42M USD | ¥100 0.68 USD | ¥4,450 30.04 USD | ¥4,450 30.04 USD | ¥5B 33.42M USD | 7.39 | ¥601 4.06 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,965 20.01 USD |
+0.17
|
¥5B 31.67M USD | ¥500 3.38 USD | ¥2,965 20.01 USD | ¥2,965 20.01 USD | ¥5B 31.67M USD | 11.09 | ¥267 1.8 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,009 6.81 USD |
-0.69
|
¥5B 31.18M USD | ¥300 2.03 USD | ¥1,007 6.8 USD | ¥1,014 6.84 USD | ¥5B 31.18M USD | 8.43 | ¥120 0.81 USD | ||
| Nippon Primex Inc. 2795.T | ¥877 5.92 USD |
0
|
¥5B 30.62M USD | ¥200 1.35 USD | ¥877 5.92 USD | ¥877 5.92 USD | ¥5B 30.62M USD | 11.82 | ¥74 0.5 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| NSC Groupe SA ALNSC.PA | €66.50 72.69 USD |
-6.99
|
€27.73M 30.31M USD | €6.00 6.56 USD | €62.50 68.32 USD | €66.50 72.69 USD | €27.73M 30.31M USD | 3.06 | €21.67 23.69 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 598.21 USD |
0
|
DKK 206.25M 30.24M USD | DKK 5.00 0.73 USD | DKK 4,080.00 598.21 USD | DKK 4,080.00 598.21 USD | DKK 206.25M 30.24M USD | 15.29 | DKK 266.83 39.12 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,206 14.89 USD |
0
|
¥4B 29.26M USD | ¥500 3.38 USD | ¥2,206 14.89 USD | ¥2,212 14.93 USD | ¥4B 29.26M USD | 34.43 | ¥64 0.43 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$80.00 2.54 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,884 1.42 USD |
+0.96
|
₩38B 28.44M USD | ₩821 0.62 USD | ₩1,860 1.4 USD | ₩1,889 1.43 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.82 0.17 USD |
-0.5
|
₹2.30B 27.84M USD | ₹155.43K 1.88K USD | ₹13.70 0.17 USD | ₹14.17 0.17 USD | ₹2.30B 27.84M USD | 16.65 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.80 0.17 USD |
-0.07
|
₹2.30B 27.8M USD | ₹19.58K 236.86 USD | ₹13.70 0.17 USD | ₹15.50 0.19 USD | ₹2.30B 27.8M USD | 16.62 | ₹0.83 0.01 USD | ||
| Enogia SAS 7BZ.F | €3.92 4.29 USD |
+2.08
|
€25.36M 27.73M USD | €654.00 714.91 USD | €3.92 4.29 USD | €3.92 4.29 USD | €25.36M 27.73M USD | 0.83 | €4.67 5.1 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.20 0.06 USD |
-0.9
|
THB 968.00M 27.24M USD | THB 30.70K 863.82 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 15.71 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.20 0.06 USD |
-0.9
|
THB 968.00M 27.24M USD | THB 30.70K 863.82 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 44.00 | THB 0.05 0.001 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,575 24.13 USD |
-0.42
|
¥4B 26.65M USD | ¥300 2.03 USD | ¥3,570 24.1 USD | ¥3,575 24.13 USD | ¥4B 26.65M USD | 9.29 | ¥384 2.6 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.65 0.47 USD |
-0.68
|
NT$837.57M 26.61M USD | NT$54.12K 1.72K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$837.57M 26.61M USD | 0 | -NT$0.59 -0.01 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥486 3.28 USD |
-1.42
|
¥4B 26.49M USD | ¥5K 32.4 USD | ¥483 3.26 USD | ¥497 3.35 USD | ¥4B 26.49M USD | 592.68 | ¥1 0.005 USD | ||
| Altech Co., Ltd. 9972.T | ¥282 1.9 USD |
+0.36
|
¥4B 26.21M USD | ¥200 1.35 USD | ¥282 1.9 USD | ¥282 1.9 USD | ¥4B 26.21M USD | 150.80 | ¥2 0.01 USD | ||
| Reo Plastics REOP | $58.50 — |
-0.85
|
$26.06M — | $500.00 — | $58.50 — | $58.50 — | $26.06M — | 0 | $0.00 — | ||
| Meiji Machine Co., Ltd. 6334.T | ¥352 2.38 USD |
0
|
¥4B 25.59M USD | ¥100 0.68 USD | ¥352 2.38 USD | ¥352 2.38 USD | ¥4B 25.59M USD | 12.41 | ¥28 0.19 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩930 0.7 USD |
0
|
₩33B 25.24M USD | ₩25K 18.7 USD | ₩915 0.69 USD | ₩960 0.72 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.10 0.64 USD |
-2.43
|
NT$777.25M 24.7M USD | NT$9.02K 286.45 USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$777.25M 24.7M USD | 15.00 | NT$1.34 0.04 USD | ||
| SKAKO A/S SKAKO.CO | DKK 53.80 7.89 USD |
+1.89
|
DKK 168.39M 24.69M USD | DKK 2.19K 321.1 USD | DKK 52.40 7.68 USD | DKK 53.80 7.89 USD | DKK 168.39M 24.69M USD | 18.61 | DKK 2.89 0.42 USD | ||
| CONVUM Ltd. 6265.T | ¥2,365 15.96 USD |
0
|
¥4B 24.28M USD | ¥1K 6.75 USD | ¥2,358 15.92 USD | ¥2,380 16.07 USD | ¥4B 24.28M USD | 14.59 | ¥162 1.09 USD | ||
| Schlatter Industries AG STRN.SW | CHF 19.20 21.85 USD |
-1.03
|
CHF 21.21M 24.13M USD | CHF 296.00 336.78 USD | CHF 19.20 21.85 USD | CHF 20.00 22.76 USD | CHF 21.21M 24.13M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.20 0.96 USD |
+0.67
|
NT$758.05M 24.09M USD | NT$1.00K 31.78 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$758.05M 24.09M USD | 41.36 | NT$0.73 0.02 USD | ||
| Born BRRN | $0.06 — |
-15.38
|
$23.10M — | $1.06K — | $0.06 — | $0.06 — | $23.10M — | 0 | $0.00 — | ||
| ENSHU Limited 6218.T | ¥520 3.51 USD |
-1.14
|
¥3B 22.13M USD | ¥1K 9.45 USD | ¥520 3.51 USD | ¥521 3.52 USD | ¥3B 22.13M USD | 0 | -¥248 -1.6 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.00 0.41 USD |
+0.78
|
NT$696.11M 22.12M USD | NT$24.95K 792.89 USD | NT$12.90 0.41 USD | NT$13.00 0.41 USD | NT$696.11M 22.12M USD | 0 | -NT$0.71 -0.02 USD | ||
| Nichidai Corporation 6467.T | ¥346 2.34 USD |
+1.17
|
¥3B 21.09M USD | ¥600 4.05 USD | ¥344 2.32 USD | ¥346 2.34 USD | ¥3B 21.09M USD | 0 | -¥33 -0.2 USD | ||
| CVD Equipment Corporation 0V3.F | €2.78 3.04 USD |
+0.72
|
€19.29M 21.08M USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €19.29M 21.08M USD | 0 | -€0.03 -0.03 USD | ||
| Placo Co., Ltd. 6347.T | ¥318 2.15 USD |
+0.95
|
¥3B 20.66M USD | ¥11K 74.93 USD | ¥313 2.11 USD | ¥328 2.21 USD | ¥3B 20.66M USD | 0 | -¥3 -0.01 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.00 0.03 USD |
0
|
THB 732.84M 20.62M USD | THB 283.20K 7.97K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,618 10.92 USD |
0
|
¥3B 20.26M USD | ¥200 1.35 USD | ¥1,615 10.9 USD | ¥1,618 10.92 USD | ¥3B 20.26M USD | 9.64 | ¥168 1.13 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.40 0.55 USD |
+0.58
|
NT$635.72M 20.2M USD | NT$56.00 1.78 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$635.72M 20.2M USD | 0 | -NT$2.28 -0.07 USD | ||
| LEEPORT(HOLD) 0387.HK | HK$0.68 0.09 USD |
+1.49
|
HK$156.45M 20M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$156.45M 20M USD | 6.79 | HK$0.10 0.01 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,875 2.92 USD |
-1.65
|
₩26B 19.71M USD | ₩2K 1.64 USD | ₩3,865 2.92 USD | ₩3,910 2.95 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 72.00 10.56 USD |
0
|
DKK 131.13M 19.23M USD | DKK 200.00 29.32 USD | DKK 72.00 10.56 USD | DKK 72.00 10.56 USD | DKK 131.13M 19.23M USD | 18.46 | DKK 3.90 0.57 USD | ||
| YKT Corporation 2693.T | ¥244 1.65 USD |
0
|
¥3B 19.12M USD | ¥300 2.03 USD | ¥244 1.65 USD | ¥245 1.65 USD | ¥3B 19.12M USD | 0 | -¥14 -0.09 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥253 1.71 USD |
0
|
¥3B 18.82M USD | ¥5K 31.73 USD | ¥253 1.71 USD | ¥254 1.71 USD | ¥3B 18.82M USD | 15.34 | ¥16 0.11 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 91.00 0.0058 USD |
0
|
IDR 288.40B 18.43M USD | IDR 8.54M 545.84 USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 288.40B 18.43M USD | 178.43 | IDR 0.51 0.00003 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 31.50 3.07 USD |
-2.48
|
SEK 188.48M 18.4M USD | SEK 10.06K 981.49 USD | SEK 30.50 2.98 USD | SEK 33.10 3.23 USD | SEK 188.48M 18.4M USD | 0 | -SEK 2.66 -0.2 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹127.38 1.54 USD |
-5.93
|
₹1.51B 18.28M USD | ₹14.41K 174.32 USD | ₹127.00 1.54 USD | ₹134.29 1.62 USD | ₹1.51B 18.28M USD | 33.87 | ₹3.76 0.05 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.67 0.02 USD |
0
|
THB 643.20M 18.1M USD | THB 35.10K 987.62 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 643.20M 18.1M USD | 8.37 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.67 0.02 USD |
0
|
THB 643.20M 18.1M USD | THB 35.10K 987.62 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 643.20M 18.1M USD | 13.40 | THB 0.05 0.001 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| APS Energia SA APE.WA | PLN 2.50 0.64 USD |
-1.57
|
PLN 70.46M 17.91M USD | PLN 7.48K 1.9K USD | PLN 2.50 0.64 USD | PLN 2.66 0.68 USD | PLN 70.46M 17.91M USD | 0 | -PLN 1.05 -0.2 USD | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 254.00 0.02 USD |
+0.79
|
IDR 274.32B 17.53M USD | IDR 175.60K 11.22 USD | IDR 248.00 0.02 USD | IDR 256.00 0.02 USD | IDR 274.32B 17.53M USD | 0 | -IDR 15.72 -0.001 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.23 0.25 USD |
+0.44
|
€15.38M 16.82M USD | €330.00 360.73 USD | €0.23 0.25 USD | €0.23 0.25 USD | €15.38M 16.82M USD | 0 | -€0.09 -0.09 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.40 0.46 USD |
-0.35
|
NT$525.60M 16.7M USD | NT$13.65K 433.57 USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$525.60M 16.7M USD | 0 | -NT$2.46 -0.07 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.36 2.58 USD |
0
|
€15.16M 16.57M USD | €3.50K 3.83K USD | €2.32 2.54 USD | €2.36 2.58 USD | €15.16M 16.57M USD | 0 | -€0.27 -0.2 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥290 1.96 USD |
0
|
¥2B 15.85M USD | ¥3K 17.55 USD | ¥290 1.96 USD | ¥291 1.96 USD | ¥2B 15.85M USD | 9.20 | ¥32 0.21 USD | ||
| BOA Concept SAS 74Z.F | €13.20 14.43 USD |
+3.94
|
€13.91M 15.21M USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €13.91M 15.21M USD | 36.66 | €0.36 0.39 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||