Ergebnisseite 14 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (22)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industriewerte (1567)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1567)
Spezielle Industriemaschinen (1567)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Estic Corporation
6161.T
JP
|
¥1,080 7.29 USD |
+1.89
|
¥11B 72.67M USD | ¥10K 66.15 USD | ¥1,060 7.16 USD | ¥1,080 7.29 USD | ¥11B 72.67M USD | 9.25 | ¥117 0.79 USD | ||
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 104.50 10.2 USD |
-0.95
|
SEK 735.92M 71.84M USD | SEK 1.60K 155.98 USD | SEK 103.00 10.05 USD | SEK 105.00 10.25 USD | SEK 735.92M 71.84M USD | 33.28 | SEK 3.14 0.31 USD | ||
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.30 1.95 USD |
-0.65
|
NT$2.23B 70.88M USD | NT$59.55K 1.89K USD | NT$61.30 1.95 USD | NT$62.00 1.97 USD | NT$2.23B 70.88M USD | 15.55 | NT$3.94 0.13 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
-17.18
|
€61.24M 70.69M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.17 -0.1 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,689 11.4 USD |
-0.76
|
¥10B 70.42M USD | ¥19K 128.93 USD | ¥1,670 11.27 USD | ¥1,738 11.73 USD | ¥10B 70.42M USD | 12.01 | ¥141 0.95 USD | ||
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,085 1.57 USD |
-2.57
|
₩93B 70.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,906 19.62 USD |
-0.45
|
¥10B 69.77M USD | ¥4K 27 USD | ¥2,875 19.41 USD | ¥2,920 19.71 USD | ¥10B 69.77M USD | 8.60 | ¥338 2.28 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥766 5.17 USD |
0
|
¥10B 69.67M USD | ¥29K 194.41 USD | ¥760 5.13 USD | ¥779 5.26 USD | ¥10B 69.67M USD | 6.90 | ¥111 0.75 USD | ||
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,274.30 15.42 USD |
+0.97
|
₹5.73B 69.38M USD | ₹595.00 7.2 USD | ₹1,251.00 15.14 USD | ₹1,350.00 16.33 USD | ₹5.73B 69.38M USD | 22.18 | ₹57.43 0.69 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,288 8.69 USD |
+2.96
|
¥10B 69.03M USD | ¥28K 191.71 USD | ¥1,250 8.44 USD | ¥1,288 8.69 USD | ¥10B 69.03M USD | 15.87 | ¥81 0.55 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹284.95 3.45 USD |
+4.51
|
₹5.70B 68.94M USD | ₹7.56K 91.4 USD | ₹270.00 3.27 USD | ₹286.00 3.46 USD | ₹5.70B 68.94M USD | 0 | -₹1.63 -0.01 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,745 2.07 USD |
-3
|
₩89B 67.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥706 4.77 USD |
-2.89
|
¥10B 66.24M USD | ¥30K 203.86 USD | ¥701 4.73 USD | ¥720 4.86 USD | ¥10B 66.24M USD | 9.50 | ¥74 0.5 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$49.40 1.57 USD |
-0.1
|
NT$2.06B 65.4M USD | NT$98.00K 3.11K USD | NT$49.00 1.56 USD | NT$50.30 1.6 USD | NT$2.06B 65.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹84.35 1.02 USD |
+1.15
|
₹5.38B 65.09M USD | ₹90.86K 1.1K USD | ₹83.00 1 USD | ₹85.80 1.04 USD | ₹5.38B 65.09M USD | 7.85 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹84.01 1.02 USD |
+1.22
|
₹5.36B 64.83M USD | ₹8.21K 99.3 USD | ₹82.65 1 USD | ₹85.57 1.04 USD | ₹5.36B 64.83M USD | 7.82 | ₹10.74 0.13 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+1.26
|
€55.89M 64.51M USD | €42.00 48.48 USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.89M 64.51M USD | 0 | €0.00 0 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 11.26 USD |
0
|
¥9B 63.94M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.94M USD | 11.30 | ¥148 1 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥2,065 13.94 USD |
-3.23
|
¥9B 63.81M USD | ¥22K 149.86 USD | ¥2,035 13.74 USD | ¥2,206 14.89 USD | ¥9B 63.81M USD | 16.61 | ¥124 0.84 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,682 11.35 USD |
0
|
¥9B 62.45M USD | ¥3K 20.93 USD | ¥1,682 11.35 USD | ¥1,682 11.35 USD | ¥9B 62.45M USD | 20.08 | ¥84 0.57 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥1,413 9.54 USD |
+26.95
|
¥9B 60.92M USD | ¥50K 334.14 USD | ¥1,413 9.54 USD | ¥1,413 9.54 USD | ¥9B 60.92M USD | 0 | -¥41 -0.2 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,955 13.2 USD |
-1.66
|
¥9B 60.92M USD | ¥300 2.03 USD | ¥1,950 13.16 USD | ¥1,990 13.43 USD | ¥9B 60.92M USD | 13.86 | ¥141 0.95 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,387 9.36 USD |
+1.09
|
¥9B 60.47M USD | ¥5K 32.4 USD | ¥1,372 9.26 USD | ¥1,392 9.4 USD | ¥9B 60.47M USD | 8.57 | ¥162 1.09 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹247.43 2.99 USD |
+5.89
|
₹4.95B 59.94M USD | ₹49.40K 597.68 USD | ₹233.67 2.83 USD | ₹249.00 3.01 USD | ₹4.95B 59.94M USD | 18.00 | ₹13.74 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹376.80 4.56 USD |
+0.49
|
₹4.89B 59.13M USD | ₹6.94K 83.97 USD | ₹370.10 4.48 USD | ₹379.00 4.59 USD | ₹4.89B 59.13M USD | 78.49 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹376.65 4.56 USD |
+0.44
|
₹4.89B 59.1M USD | ₹195.00 2.36 USD | ₹365.00 4.42 USD | ₹377.95 4.57 USD | ₹4.89B 59.1M USD | 78.46 | ₹4.80 0.06 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,520 4.17 USD |
-3.16
|
₩76B 57.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,725 2.81 USD |
-3.99
|
₩73B 55.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,887 1.42 USD |
-4.94
|
₩72B 54.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩32,550 24.57 USD |
+2.68
|
₩72B 54.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥922 6.22 USD |
-0.65
|
¥8B 53.94M USD | ¥13K 89.1 USD | ¥921 6.22 USD | ¥940 6.35 USD | ¥8B 53.94M USD | 6.77 | ¥136 0.92 USD | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€6.65 7.68 USD |
+2.31
|
€46.15M 53.28M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €46.15M 53.28M USD | 0 | -€0.39 -0.4 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,200 6.19 USD |
-3.42
|
₩70B 52.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,880 7.46 USD |
-0.8
|
₩69B 51.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,810 5.14 USD |
-1.3
|
₩67B 50.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.52M USD | 0 | ₩0 0 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.35 1.56 USD |
-1.46
|
€43.30M 49.98M USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.35 1.56 USD | €43.30M 49.98M USD | 0 | -€1.08 -1.2 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,616 10.91 USD |
-1.46
|
¥7B 49.34M USD | ¥8K 53.33 USD | ¥1,616 10.91 USD | ¥1,652 11.15 USD | ¥7B 49.34M USD | 24.87 | ¥65 0.44 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥161 1.09 USD |
+11.81
|
¥7B 48.91M USD | ¥2M 12.78K USD | ¥140 0.95 USD | ¥164 1.11 USD | ¥7B 48.91M USD | 4.20 | ¥38 0.26 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,365 29.46 USD |
+3.8
|
¥7B 48.74M USD | ¥6K 43.88 USD | ¥4,200 28.35 USD | ¥4,465 30.14 USD | ¥7B 48.74M USD | 9.98 | ¥437 2.95 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,540 1.16 USD |
-2.53
|
₩63B 47.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,870 4.43 USD |
-2.81
|
₩63B 47.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.65 1.48 USD |
+1.11
|
₹3.92B 47.48M USD | ₹7.54K 91.21 USD | ₹120.55 1.46 USD | ₹124.00 1.5 USD | ₹3.92B 47.48M USD | 50.89 | ₹2.41 0.03 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,840 2.14 USD |
-1.9
|
₩62B 47.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.92 5.68 USD |
+4.68
|
€40.43M 46.67M USD | €127.00 146.6 USD | €4.37 5.04 USD | €4.92 5.68 USD | €40.43M 46.67M USD | 0 | -€0.14 -0.1 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,640 38.07 USD |
+0.36
|
¥7B 46.11M USD | ¥600 4.05 USD | ¥5,640 38.07 USD | ¥5,660 38.21 USD | ¥7B 46.11M USD | 21.00 | ¥268 1.81 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹80.69 0.98 USD |
+0.3
|
₹3.81B 46.1M USD | ₹3.16K 38.24 USD | ₹80.29 0.97 USD | ₹82.19 0.99 USD | ₹3.81B 46.1M USD | 59.77 | ₹1.35 0.02 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,550 10.46 USD |
+1.17
|
¥7B 45.69M USD | ¥12K 80.33 USD | ¥1,542 10.41 USD | ¥1,575 10.63 USD | ¥7B 45.69M USD | 8.71 | ¥178 1.2 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹86.06 1.04 USD |
-1.48
|
₹3.76B 45.54M USD | ₹5.25K 63.48 USD | ₹85.22 1.03 USD | ₹87.79 1.06 USD | ₹3.76B 45.54M USD | 25.31 | ₹3.40 0.04 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥140 0.95 USD |
+1.45
|
¥7B 45.51M USD | ¥179K 1.21K USD | ¥138 0.93 USD | ¥141 0.95 USD | ¥7B 45.51M USD | 111.11 | ¥1 0.008 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥362 2.44 USD |
-1.36
|
¥7B 45.43M USD | ¥2K 14.18 USD | ¥361 2.44 USD | ¥367 2.48 USD | ¥7B 45.43M USD | 30.57 | ¥12 0.08 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,358 9.17 USD |
-0.51
|
¥7B 44.89M USD | ¥15K 100.58 USD | ¥1,358 9.17 USD | ¥1,380 9.32 USD | ¥7B 44.89M USD | 6.38 | ¥213 1.44 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥989 6.68 USD |
+1.85
|
¥6B 43.54M USD | ¥5K 35.1 USD | ¥978 6.6 USD | ¥989 6.68 USD | ¥6B 43.54M USD | 23.35 | ¥42 0.29 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥582 3.93 USD |
-4.12
|
¥6B 43.3M USD | ¥272K 1.84K USD | ¥578 3.9 USD | ¥612 4.13 USD | ¥6B 43.3M USD | 23.20 | ¥25 0.17 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.36 0.41 USD |
+0.57
|
€37.35M 43.12M USD | €25.00K 28.86K USD | €0.36 0.41 USD | €0.36 0.41 USD | €37.35M 43.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,688.90 20.43 USD |
+2.25
|
₹3.53B 42.66M USD | ₹99.00 1.2 USD | ₹1,642.00 19.87 USD | ₹1,694.00 20.49 USD | ₹3.53B 42.66M USD | 59.11 | ₹28.57 0.35 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€5.86 6.76 USD |
+2.45
|
€36.83M 42.51M USD | €200.00 230.87 USD | €5.86 6.76 USD | €5.86 6.76 USD | €36.83M 42.51M USD | 195.33 | €0.03 0.03 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,735 25.21 USD |
0
|
¥6B 42.43M USD | ¥400 2.7 USD | ¥3,735 25.21 USD | ¥3,735 25.21 USD | ¥6B 42.43M USD | 8.94 | ¥418 2.82 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 24.90 2.43 USD |
+4.18
|
SEK 428.79M 41.85M USD | SEK 48.67K 4.75K USD | SEK 23.50 2.29 USD | SEK 24.90 2.43 USD | SEK 428.79M 41.85M USD | 0 | -SEK 1.40 -0.1 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,415 29.8 USD |
-0.56
|
¥6B 41.83M USD | ¥800 5.4 USD | ¥4,330 29.23 USD | ¥4,420 29.84 USD | ¥6B 41.83M USD | 8.44 | ¥523 3.53 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.80 1.3 USD |
+0.74
|
NT$1.29B 40.99M USD | NT$21.00K 667.28 USD | NT$40.50 1.29 USD | NT$41.90 1.33 USD | NT$1.29B 40.99M USD | 20.39 | NT$2.00 0.06 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,128 7.61 USD |
+0.27
|
¥6B 40.87M USD | ¥2K 15.53 USD | ¥1,100 7.43 USD | ¥1,158 7.82 USD | ¥6B 40.87M USD | 24.21 | ¥47 0.31 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,005 27.03 USD |
-4.53
|
¥6B 40.44M USD | ¥1K 7.43 USD | ¥4,005 27.03 USD | ¥4,195 28.32 USD | ¥6B 40.44M USD | 3.98 | ¥1K 6.78 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.99 0.24 USD |
+5.16
|
₹3.33B 40.27M USD | ₹2.40M 29.01K USD | ₹19.80 0.24 USD | ₹20.99 0.25 USD | ₹3.33B 40.27M USD | 15.86 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹19.98 0.24 USD |
+5.55
|
₹3.33B 40.25M USD | ₹141.24K 1.71K USD | ₹19.86 0.24 USD | ₹20.94 0.25 USD | ₹3.33B 40.25M USD | 15.85 | ₹1.26 0.02 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,840 25.92 USD |
+3.92
|
¥6B 39.42M USD | ¥6K 43.88 USD | ¥3,735 25.21 USD | ¥4,000 27 USD | ¥6B 39.42M USD | 23.69 | ¥162 1.09 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥824 5.56 USD |
0
|
¥6B 38.86M USD | ¥1K 8.1 USD | ¥821 5.54 USD | ¥824 5.56 USD | ¥6B 38.86M USD | 156.35 | ¥5 0.04 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.50 1.29 USD |
+0.75
|
NT$1.22B 38.61M USD | NT$3.50K 111.28 USD | NT$40.20 1.28 USD | NT$40.50 1.29 USD | NT$1.22B 38.61M USD | 11.84 | NT$3.42 0.11 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩857 0.65 USD |
-3.38
|
₩49B 37.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥4,920 33.21 USD |
0
|
¥5B 37.03M USD | ¥100 0.68 USD | ¥4,920 33.21 USD | ¥4,920 33.21 USD | ¥5B 37.03M USD | 9.68 | ¥508 3.43 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.65 8.83 USD |
0
|
€31.08M 35.87M USD | €100.00 115.43 USD | €7.65 8.83 USD | €7.65 8.83 USD | €31.08M 35.87M USD | 0 | -€0.98 -1.1 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.18 0.28 USD |
-4.8
|
HK$279.04M 35.68M USD | HK$29.50K 3.77K USD | HK$2.12 0.27 USD | HK$2.30 0.29 USD | HK$279.04M 35.68M USD | 7.03 | HK$0.31 0.04 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥479 3.23 USD |
+2.57
|
¥5B 34.89M USD | ¥5K 32.4 USD | ¥470 3.17 USD | ¥480 3.24 USD | ¥5B 34.89M USD | 0 | -¥10 -0.06 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.65 8.83 USD |
-0.65
|
€30.04M 34.68M USD | €537.00 619.88 USD | €7.60 8.77 USD | €7.80 9 USD | €30.04M 34.68M USD | 0 | -€0.98 -1.1 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹233.15 2.82 USD |
-2.16
|
₹2.76B 33.36M USD | ₹38.82K 469.68 USD | ₹232.00 2.81 USD | ₹238.95 2.89 USD | ₹2.76B 33.36M USD | 7.77 | ₹29.98 0.36 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.80 0.85 USD |
-1.11
|
NT$1.04B 32.93M USD | NT$68.29K 2.17K USD | NT$26.70 0.85 USD | NT$27.50 0.87 USD | NT$1.04B 32.93M USD | 24.81 | NT$1.08 0.03 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥452 3.05 USD |
+0.44
|
¥5B 32.86M USD | ¥5K 32.4 USD | ¥432 2.92 USD | ¥452 3.05 USD | ¥5B 32.86M USD | 192.34 | ¥2 0.02 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.03B 32.82M USD | NT$146.10K 4.64K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$1.03B 32.82M USD | 75.23 | NT$0.21 0.006 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€66.50 76.76 USD |
0
|
€27.73M 32.01M USD | €3.00 3.46 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.73M 32.01M USD | 3.45 | €19.27 22.24 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥900 6.08 USD |
+0.33
|
¥5B 31.43M USD | ¥100 0.68 USD | ¥900 6.08 USD | ¥900 6.08 USD | ¥5B 31.43M USD | 10.45 | ¥86 0.58 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹233.15 2.82 USD |
+0.17
|
₹2.57B 31.04M USD | ₹2.93K 35.4 USD | ₹232.00 2.81 USD | ₹236.20 2.86 USD | ₹2.57B 31.04M USD | 0 | -₹4.05 -0.04 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹232.48 2.81 USD |
-0.56
|
₹2.56B 30.95M USD | ₹18.84K 227.97 USD | ₹231.00 2.79 USD | ₹242.80 2.94 USD | ₹2.56B 30.95M USD | 0 | -₹4.07 -0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹36.87 0.45 USD |
-1.99
|
₹2.54B 30.76M USD | ₹7.46K 90.24 USD | ₹36.87 0.45 USD | ₹37.32 0.45 USD | ₹2.54B 30.76M USD | 48.51 | ₹0.76 0.009 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,123 0.85 USD |
-2.85
|
₩41B 30.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹120.10 1.45 USD |
-1.86
|
₹2.52B 30.44M USD | ₹18.74K 226.7 USD | ₹118.35 1.43 USD | ₹124.60 1.51 USD | ₹2.52B 30.44M USD | 37.06 | ₹3.24 0.04 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,990 26.93 USD |
+0.63
|
¥4B 29.75M USD | ¥2K 10.8 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥4B 29.75M USD | 10.16 | ¥393 2.65 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥825 5.57 USD |
-0.84
|
¥4B 29.07M USD | ¥500 3.38 USD | ¥818 5.52 USD | ¥832 5.62 USD | ¥4B 29.07M USD | 40.30 | ¥20 0.14 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,880.00 568.89 USD |
0
|
DKK 196.14M 28.76M USD | DKK 10.00 1.47 USD | DKK 3,880.00 568.89 USD | DKK 3,880.00 568.89 USD | DKK 196.14M 28.76M USD | 15.89 | DKK 244.05 35.78 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,657 17.94 USD |
-0.11
|
¥4B 28.37M USD | ¥1K 6.75 USD | ¥2,657 17.94 USD | ¥2,660 17.96 USD | ¥4B 28.37M USD | 9.19 | ¥289 1.95 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥526 3.55 USD |
-3.84
|
¥4B 28.2M USD | ¥92K 622.38 USD | ¥521 3.52 USD | ¥559 3.77 USD | ¥4B 28.2M USD | 4.01 | ¥131 0.88 USD | ||
|
YKT Corporation
2693.T
JP
|
¥359 2.42 USD |
0
|
¥4B 28.13M USD | ¥235K 1.58K USD | ¥355 2.4 USD | ¥370 2.5 USD | ¥4B 28.13M USD | 74.63 | ¥5 0.03 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,819 1.37 USD |
-0.66
|
₩36B 27.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$862.15M 27.39M USD | NT$3.67K 116.58 USD | NT$14.25 0.45 USD | NT$14.30 0.45 USD | NT$862.15M 27.39M USD | 52.96 | NT$0.27 0.008 USD | ||
Next Hydrogen
NXHSF
US
|
$0.39 — |
+11.43
|
$27.03M — | $5.00K — | $0.39 — | $0.39 — | $27.03M — | 0 | -$0.16 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||