Result Page 14 for Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrials (1720)
- {{item.name}}
- All sectors
- Industrials (1720)
Specialty Industrial Machinery (1720)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precia S.A. PREC.PA | $24.9 27.22 USD |
0
|
$151.25M 165.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.25M 165.33M USD | 0 | $0 0 USD | |
| Enapter AG H2O.F | $5.56 6.08 USD |
+0.72
|
$151.2M 165.29M USD | $2.49K 2.72K USD | $5.42 5.92 USD | $5.56 6.08 USD | $151.2M 165.29M USD | 0 | -$0.57 -0.6 USD | |
| Avingtrans plc DZR.F | $4.26 4.66 USD |
-0.47
|
$151.04M 165.11M USD | $20 21.86 USD | $4.26 4.66 USD | $4.26 4.66 USD | $151.04M 165.11M USD | 19.36 | $0.22 0.24 USD | |
| Marumae Co., Ltd. 6264.T | $1,910 12.89 USD |
+3.8
|
$24.17B 163.15M USD | $102K 688.53 USD | $1,829 12.35 USD | $1,910 12.89 USD | $24.17B 163.15M USD | 0 | -$3.13 -0.02 USD | |
| China High Speed Transmission Equipment CHSTY | $2.41 — |
0
|
$162.74M — | $1 — | $2.41 — | $2.41 — | $162.74M — | 12.05 | $0.2 — | |
| Cavotec SA CCC.ST | $15.55 1.52 USD |
+1.3
|
$1.66B 161.95M USD | $21.39K 2.09K USD | $15.15 1.48 USD | $15.75 1.54 USD | $1.66B 161.95M USD | 0 | -$1.06 -0.1 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $115 3.65 USD |
+4.55
|
$5.07B 161.15M USD | $95.1K 3.02K USD | $109.5 3.48 USD | $116.5 3.7 USD | $5.07B 161.15M USD | 15.25 | $7.54 0.24 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $699 4.72 USD |
-0.57
|
$23.79B 160.59M USD | $3.9K 26.33 USD | $697 4.7 USD | $701 4.73 USD | $23.79B 160.59M USD | 18.68 | $37.4 0.25 USD | |
| R. STAHL AG RSL2.DE | $22 24.05 USD |
0
|
$141.68M 154.88M USD | $560 612.16 USD | $22 24.05 USD | $22 24.05 USD | $141.68M 154.88M USD | 9.48 | $2.32 2.54 USD | |
| R. STAHL AG RSL2.F | $21.8 23.83 USD |
+1.87
|
$141.68M 154.88M USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $141.68M 154.88M USD | 9.39 | $2.32 2.54 USD | |
| Sansei SKUYF | $7.23 — |
0
|
$154.4M — | $200 — | $7.23 — | $7.23 — | $154.4M — | 8.21 | $0.88 — | |
| Techno Smart Corp. 6246.T | $1,835 12.39 USD |
+1.1
|
$22.56B 152.29M USD | $8.7K 58.73 USD | $1,805 12.18 USD | $1,841 12.43 USD | $22.56B 152.29M USD | 12.59 | $145.74 0.98 USD | |
| Fujii Sangyo Corporation 9906.T | $2,641 17.83 USD |
-1.23
|
$22.33B 150.76M USD | $1.3K 8.78 USD | $2,641 17.83 USD | $2,680 18.09 USD | $22.33B 150.76M USD | 6.61 | $398.96 2.69 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,405 9.48 USD |
+0.5
|
$22.21B 149.93M USD | $17.2K 116.1 USD | $1,385 9.35 USD | $1,410 9.52 USD | $22.21B 149.93M USD | 5.79 | $242.55 1.64 USD | |
| Yuken India Limited YUKEN.NS | $950 11.49 USD |
+2.6
|
$12.35B 149.41M USD | $23.47K 283.91 USD | $893 10.8 USD | $964.4 11.67 USD | $12.35B 149.41M USD | 103.59 | $9.17 0.11 USD | |
| Chugai Ro Co., Ltd. 1964.T | $2,946 19.89 USD |
-0.57
|
$21.9B 147.83M USD | $7K 47.25 USD | $2,920 19.71 USD | $2,946 19.89 USD | $21.9B 147.83M USD | 10.09 | $291.86 1.97 USD | |
| Crawford United CRAWA | $41.5 — |
0
|
$146.95M — | $181 — | $41.5 — | $41.5 — | $146.95M — | 11.00 | $3.77 — | |
| Amaero AMROF | $0.25 — |
0
|
$146.88M — | $20K — | $0.25 — | $0.25 — | $146.88M — | 0 | -$0.02 — | |
| NPC Incorporated 59N.F | $6.1 6.67 USD |
-1.61
|
$134.06M 146.54M USD | $122 133.36 USD | $6.1 6.67 USD | $6.1 6.67 USD | $134.06M 146.54M USD | 16.48 | $0.37 0.4 USD | |
| Roto Pumps Limited ROTO.BO | $384.4 4.65 USD |
-2.2
|
$12.07B 146.06M USD | $6.78K 82.05 USD | $383.85 4.64 USD | $395.8 4.79 USD | $12.07B 146.06M USD | 32.16 | $11.95 0.14 USD | |
| Yuken India Limited YUKEN.BO | $919 11.12 USD |
+10.32
|
$11.95B 144.54M USD | $18.65K 225.65 USD | $830 10.04 USD | $946.95 11.46 USD | $11.95B 144.54M USD | 100.32 | $9.16 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,191.35 14.41 USD |
+2
|
$11.92B 144.19M USD | $6.17K 74.67 USD | $1,191.35 14.41 USD | $1,191.35 14.41 USD | $11.92B 144.19M USD | 65.35 | $18.23 0.22 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,118 7.55 USD |
-0.27
|
$21.28B 143.67M USD | $6.2K 41.85 USD | $1,112 7.51 USD | $1,120 7.56 USD | $21.28B 143.67M USD | 18.03 | $61.99 0.42 USD | |
| Nidec Okk Corporation 6205.T | $885 5.97 USD |
0
|
$21.06B 142.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.06B 142.17M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $320 3.87 USD |
-1.36
|
$11.19B 135.4M USD | $2.87K 34.77 USD | $316.15 3.82 USD | $330.6 4 USD | $11.19B 135.4M USD | 41.13 | $7.78 0.09 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $319.35 3.86 USD |
-1.62
|
$11.17B 135.19M USD | $85.08K 1.03K USD | $315.1 3.81 USD | $335 4.05 USD | $11.17B 135.19M USD | 41.04 | $7.78 0.09 USD | |
| technotrans SE TTR1.F | $17 18.58 USD |
-0.29
|
$122.61M 134.03M USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $122.61M 134.03M USD | 13.70 | $1.24 1.36 USD | |
| technotrans SE TTR1.DE | $17.75 19.4 USD |
+1.14
|
$122.61M 134.03M USD | $1.52K 1.66K USD | $17.35 18.97 USD | $18 19.68 USD | $122.61M 134.03M USD | 14.31 | $1.24 1.36 USD | |
| Best Linking Group Holdings Limited 8617.HK | $2.6 0.33 USD |
0
|
$1.04B 132.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 132.98M USD | 0 | $0 0 USD | |
| Value Valves Co., Ltd. 4580.TWO | $95.5 3.03 USD |
-0.73
|
$4.12B 130.89M USD | $58.88K 1.87K USD | $95.4 3.03 USD | $96.4 3.06 USD | $4.12B 130.89M USD | 13.24 | $7.21 0.23 USD | |
| TPI Composites, Inc. GX6.F | $2.41 2.63 USD |
+1.6
|
$114.95M 125.65M USD | $3K 3.28K USD | $2.38 2.6 USD | $2.52 2.76 USD | $114.95M 125.65M USD | 0 | -$0.11 -0.1 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $556 3.75 USD |
-1.59
|
$16.43B 110.9M USD | $60.2K 406.37 USD | $556 3.75 USD | $560 3.78 USD | $16.43B 110.9M USD | 0 | -$238.5 -1.6 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,538 10.38 USD |
+9.23
|
$16.41B 110.79M USD | $393K 2.65K USD | $1,380 9.32 USD | $1,555 10.5 USD | $16.41B 110.79M USD | 0 | -$139.1 -0.9 USD | |
| DMW Corporation 6365.T | $3,780 25.52 USD |
-0.13
|
$16.01B 108.08M USD | $400 2.7 USD | $3,780 25.52 USD | $3,795 25.62 USD | $16.01B 108.08M USD | 8.51 | $443.98 3 USD | |
| Renold plc 7M5.F | $0.44 0.48 USD |
0
|
$98.65M 107.84M USD | $20.71K 22.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $98.65M 107.84M USD | 5.50 | $0.08 0.09 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,210 3.18 USD |
-2.66
|
$136.6B 103.11M USD | $127.13K 95.96 USD | $4,145 3.13 USD | $4,305 3.25 USD | $136.6B 103.11M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $3.8 4.15 USD |
0
|
$94.27M 103.04M USD | $50 54.66 USD | $3.8 4.15 USD | $3.8 4.15 USD | $94.27M 103.04M USD | 190.00 | $0.02 0.02 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $538 6.51 USD |
+0.75
|
$8.49B 102.71M USD | $25.45K 307.88 USD | $523.2 6.33 USD | $540.75 6.54 USD | $8.49B 102.71M USD | 41.35 | $13.01 0.16 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $767 5.18 USD |
+2.4
|
$15.19B 102.55M USD | $175.1K 1.18K USD | $746 5.04 USD | $779 5.26 USD | $15.19B 102.55M USD | 10.24 | $74.9 0.51 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $729 4.92 USD |
-0.55
|
$14.96B 101.01M USD | $42.4K 286.21 USD | $724 4.89 USD | $731 4.93 USD | $14.96B 101.01M USD | 0 | -$9.9 -0.06 USD | |
| Freund Corporation 6312.T | $877 5.92 USD |
-4.12
|
$14.82B 100.04M USD | $151.9K 1.03K USD | $849 5.73 USD | $885 5.97 USD | $14.82B 100.04M USD | 0 | -$29.01 -0.1 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.4 1.03 USD |
-1.37
|
$3.13B 99.45M USD | $72.77K 2.31K USD | $32.4 1.03 USD | $32.85 1.04 USD | $3.13B 99.45M USD | 14.93 | $2.17 0.07 USD | |
| Kitagawa Corporation 6317.T | $1,587 10.71 USD |
-0.69
|
$14.65B 98.89M USD | $8.3K 56.03 USD | $1,571 10.6 USD | $1,593 10.75 USD | $14.65B 98.89M USD | 10.64 | $149.09 1.01 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,115 7.53 USD |
+0.63
|
$14.42B 97.33M USD | $9.7K 65.48 USD | $1,096 7.4 USD | $1,125 7.59 USD | $14.42B 97.33M USD | 15.48 | $72.02 0.49 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,060 27.41 USD |
-0.49
|
$14.34B 96.77M USD | $4.1K 27.68 USD | $3,990 26.93 USD | $4,060 27.41 USD | $14.34B 96.77M USD | 14.15 | $286.82 1.94 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $432 5.23 USD |
-1.38
|
$7.99B 96.67M USD | $17.01K 205.78 USD | $417.55 5.05 USD | $445.45 5.39 USD | $7.99B 96.67M USD | 63.62 | $6.79 0.08 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $431.9 5.23 USD |
-1.3
|
$7.99B 96.65M USD | $84.29K 1.02K USD | $417.2 5.05 USD | $445 5.38 USD | $7.99B 96.65M USD | 63.98 | $6.75 0.08 USD | |
| Velan Inc. 946.F | $4.1 4.48 USD |
+1.49
|
$88.36M 96.59M USD | $300 327.94 USD | $4.1 4.48 USD | $4.1 4.48 USD | $88.36M 96.59M USD | 0 | -$2.81 -3.07 USD | |
| Nekkar ASA 0TT.F | $0.8299 0.91 USD |
-0.95
|
$88.16M 96.37M USD | $200 218.63 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $88.16M 96.37M USD | 27.73 | $0.03 0.03 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $673 4.54 USD |
-1.46
|
$14.26B 96.26M USD | $14.3K 96.53 USD | $670 4.52 USD | $678 4.58 USD | $14.26B 96.26M USD | 17.88 | $37.63 0.25 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.9699 1.06 USD |
-4.9
|
$87.59M 95.75M USD | $5K 5.47K USD | $0.9599 1.04 USD | $0.9699 1.06 USD | $87.59M 95.75M USD | 0 | -$0.98 -1.07 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $42.6 1.35 USD |
+5.45
|
$3.01B 95.67M USD | $50.56K 1.61K USD | $40.4 1.28 USD | $43.2 1.37 USD | $3.01B 95.67M USD | 103.90 | $0.41 0.01 USD | |
| Velan VLNSF | $4.5 — |
0
|
$94.78M — | $700 — | $4.5 — | $4.5 — | $94.78M — | 0 | -$3.01 — | |
| Tacmina Corporation 6322.T | $1,935 13.06 USD |
0
|
$14.01B 94.58M USD | $100 0.68 USD | $1,935 13.06 USD | $1,935 13.06 USD | $14.01B 94.58M USD | 11.58 | $166.99 1.13 USD | |
| Kirloskar Electric Company Limited KECL.BO | $117.25 1.42 USD |
+0.82
|
$7.79B 94.21M USD | $9.34K 113.01 USD | $115.35 1.4 USD | $118.4 1.43 USD | $7.79B 94.21M USD | 39.88 | $2.94 0.04 USD | |
| Yamada Corporation 6392.T | $5,750 38.81 USD |
-1.03
|
$13.77B 92.92M USD | $600 4.05 USD | $5,800 39.15 USD | $5,800 39.15 USD | $13.77B 92.92M USD | 7.41 | $775.64 5.24 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $6,570 4.96 USD |
+8.06
|
$113.53B 85.7M USD | $376.98K 284.56 USD | $6,000 4.53 USD | $6,790 5.13 USD | $113.53B 85.7M USD | 0 | $0 0 USD | |
| ABIST Co.,Ltd. 6087.T | $3,160 21.33 USD |
0
|
$12.58B 84.89M USD | $1.3K 8.78 USD | $3,155 21.3 USD | $3,165 21.36 USD | $12.58B 84.89M USD | 16.69 | $189.28 1.28 USD | |
| Musashi Co., Ltd. 7521.T | $1,830 12.35 USD |
-0.6
|
$12.47B 84.18M USD | $2.1K 14.18 USD | $1,830 12.35 USD | $1,845 12.45 USD | $12.47B 84.18M USD | 12.44 | $147.1 0.99 USD | |
| Pegasus Co., Ltd. 6262.T | $501 3.38 USD |
+0.4
|
$12.43B 83.91M USD | $22.5K 151.88 USD | $492 3.32 USD | $502 3.39 USD | $12.43B 83.91M USD | 39.07 | $12.82 0.09 USD | |
| Glaston Oyj Abp KRY0.F | $0.88 0.96 USD |
+6.8
|
$75.86M 82.93M USD | $2.4K 2.62K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $75.86M 82.93M USD | 14.66 | $0.06 0.07 USD | |
| Huazhang Technology Holding HUZNF | $0.08 — |
0
|
$79.81M — | $0 — | $0 — | $0 — | $79.81M — | 0 | $0 — | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $13.55 0.43 USD |
-0.37
|
$2.47B 78.41M USD | $35.73K 1.14K USD | $13.55 0.43 USD | $13.6 0.43 USD | $2.47B 78.41M USD | 0 | -$0.27 -0.008 USD | |
| World Precision Machinery Limited B49.SI | $0.26 0.19 USD |
0
|
$104M 77.94M USD | $40K 29.98K USD | $0.26 0.19 USD | $0.26 0.19 USD | $104M 77.94M USD | 26.00 | $0.01 0.007 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,865 2.16 USD |
+1.24
|
$101.53B 76.64M USD | $15.66K 11.82 USD | $2,795 2.11 USD | $2,865 2.16 USD | $101.53B 76.64M USD | 0 | $0 0 USD | |
| Yoshitake Inc. 6488.T | $889 6 USD |
-0.45
|
$11.31B 76.32M USD | $1.4K 9.45 USD | $888 5.99 USD | $894 6.03 USD | $11.31B 76.32M USD | 10.47 | $84.84 0.57 USD | |
| Dairei Co.,Ltd. 2883.T | $1,905 12.86 USD |
-0.26
|
$11.26B 75.99M USD | $1.9K 12.83 USD | $1,903 12.85 USD | $1,909 12.89 USD | $11.26B 75.99M USD | 14.99 | $127.02 0.86 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $560 3.78 USD |
-0.88
|
$10.95B 73.9M USD | $20K 135.01 USD | $559 3.77 USD | $564 3.81 USD | $10.95B 73.9M USD | 9.79 | $57.18 0.39 USD | |
| Seco/Warwick S.A. SWG.WA | $33.4 8.49 USD |
0
|
$287.79M 73.15M USD | $718 182.5 USD | $32 8.13 USD | $33.4 8.49 USD | $287.79M 73.15M USD | 10.70 | $3.12 0.79 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,144 7.72 USD |
0
|
$10.68B 72.12M USD | $32.7K 220.73 USD | $1,134 7.65 USD | $1,157 7.81 USD | $10.68B 72.12M USD | 9.32 | $122.64 0.83 USD | |
| Raute Oyj RAUTE.HE | $10.65 11.64 USD |
+1.91
|
$65.21M 71.28M USD | $3.59K 3.93K USD | $10.35 11.31 USD | $10.8 11.81 USD | $65.21M 71.28M USD | 48.40 | $0.22 0.24 USD | |
| Mazda Limited MAZDA.NS | $1,462.05 17.69 USD |
-1.06
|
$5.86B 70.86M USD | $10.1K 122.21 USD | $1,452.15 17.57 USD | $1,487.95 18 USD | $5.86B 70.86M USD | 17.85 | $81.89 0.99 USD | |
| SinterCast AB (publ) SINT.ST | $102 9.96 USD |
+0.49
|
$723.19M 70.59M USD | $2.16K 211.04 USD | $101.5 9.91 USD | $102.5 10.01 USD | $723.19M 70.59M USD | 17.17 | $5.94 0.58 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,832 12.37 USD |
-1.29
|
$10.43B 70.38M USD | $4.2K 28.35 USD | $1,828 12.34 USD | $1,849 12.48 USD | $10.43B 70.38M USD | 6.81 | $268.93 1.82 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $69.6 2.21 USD |
-1
|
$2.17B 68.91M USD | $38.63K 1.23K USD | $67.7 2.15 USD | $70.3 2.23 USD | $2.17B 68.91M USD | 9.13 | $7.62 0.24 USD | |
| Kanefusa Corporation 5984.T | $731 4.93 USD |
0
|
$10.16B 68.59M USD | $2.5K 16.88 USD | $730 4.93 USD | $731 4.93 USD | $10.16B 68.59M USD | 13.73 | $53.22 0.36 USD | |
| Howa Machinery, Ltd. 6203.T | $835 5.64 USD |
+2.08
|
$10.07B 67.97M USD | $92.2K 622.38 USD | $822 5.55 USD | $845 5.7 USD | $10.07B 67.97M USD | 37.39 | $22.33 0.15 USD | |
| Misumi Co., Ltd. 7441.F | $1,749 11.81 USD |
0
|
$10.04B 67.79M USD | $200 1.35 USD | $1,749 11.81 USD | $1,749 11.81 USD | $10.04B 67.79M USD | 17.09 | $102.32 0.69 USD | |
| China PengFei Group Limited 3348.HK | $1.05 0.13 USD |
-0.94
|
$525M 67.13M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.05 0.13 USD | $525M 67.13M USD | 3.38 | $0.31 0.04 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $4.5 0.13 USD |
0
|
$2.38B 67.11M USD | $27.5K 773.8 USD | $4.48 0.13 USD | $4.5 0.13 USD | $2.38B 67.11M USD | 18.00 | $0.25 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $4.5 0.13 USD |
0
|
$2.38B 67.11M USD | $27.5K 773.78 USD | $4.48 0.13 USD | $4.5 0.13 USD | $2.38B 67.11M USD | 13.23 | $0.34 0.009 USD | |
| Viafin Service Oyj VIAFIN.HE | $17.5 19.13 USD |
+1.74
|
$61.35M 67.06M USD | $279 304.98 USD | $17.5 19.13 USD | $18 19.68 USD | $61.35M 67.06M USD | 17.85 | $0.98 1.07 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $84.9 1.03 USD |
+9.2
|
$5.54B 66.99M USD | $387.62K 4.69K USD | $77.5 0.94 USD | $86 1.04 USD | $5.54B 66.99M USD | 61.52 | $1.38 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $87.3 1.06 USD |
-1.68
|
$5.53B 66.94M USD | $380 4.6 USD | $87.3 1.06 USD | $87.3 1.06 USD | $5.53B 66.94M USD | 8.70 | $10.03 0.12 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $84.5 1.02 USD |
+8.81
|
$5.49B 66.38M USD | $55.38K 670.05 USD | $78.59 0.95 USD | $86 1.04 USD | $5.49B 66.38M USD | 60.79 | $1.39 0.02 USD | |
| Christian Berner Tech Trade AB (publ) CBTT-B.ST | $35.6 3.48 USD |
+0.85
|
$665.26M 64.94M USD | $4.89K 477.13 USD | $35 3.42 USD | $35.7 3.48 USD | $665.26M 64.94M USD | 14.71 | $2.42 0.24 USD | |
| Nadex Co., Ltd. 7435.T | $1,090 7.36 USD |
-0.37
|
$9.59B 64.71M USD | $1.8K 12.15 USD | $1,080 7.29 USD | $1,090 7.36 USD | $9.59B 64.71M USD | 12.61 | $86.43 0.58 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,620 10.94 USD |
-0.18
|
$9.52B 64.26M USD | $600 4.05 USD | $1,620 10.94 USD | $1,620 10.94 USD | $9.52B 64.26M USD | 22.94 | $70.6 0.48 USD | |
| MMIS Berhad 03027.KL | $0.5 0.11 USD |
0
|
$300M 63.79M USD | $30K 6.38K USD | $0.5 0.11 USD | $0.5 0.11 USD | $300M 63.79M USD | 50.00 | $0.01 0.002 USD | |
| Kawaden Corporation 6648.T | $2,932 19.79 USD |
-1.91
|
$9.39B 63.4M USD | $1.5K 10.13 USD | $2,930 19.78 USD | $2,977 20.1 USD | $9.39B 63.4M USD | 11.21 | $261.54 1.77 USD | |
| Kaji Technology Corporation 6391.T | $5,670 38.27 USD |
-1.56
|
$9.38B 63.33M USD | $8.1K 54.68 USD | $5,580 37.67 USD | $5,760 38.88 USD | $9.38B 63.33M USD | 16.57 | $342.14 2.31 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.32 0.35 USD |
-1.69
|
$57.72M 63.09M USD | $3.5K 3.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $57.72M 63.09M USD | 0 | -$0.03 -0.03 USD | |
| Estic Corporation 6161.T | $934 6.3 USD |
-0.21
|
$9.28B 62.64M USD | $6.1K 41.18 USD | $928 6.26 USD | $942 6.36 USD | $9.28B 62.64M USD | 8.24 | $113.26 0.76 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $70.9 2.25 USD |
0
|
$1.97B 62.58M USD | $46 1.46 USD | $69.6 2.21 USD | $71.8 2.28 USD | $1.97B 62.58M USD | 21.88 | $3.24 0.1 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,750 2.83 USD |
-7.07
|
$82.5B 62.27M USD | $1.19M 899.41 USD | $3,735 2.82 USD | $3,975 3 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
| Tesmec S.p.A. 2GV.F | $0.08999 0.09 USD |
-19.22
|
$56.87M 62.16M USD | $4.64K 5.07K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $56.87M 62.16M USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.2899 0.32 USD |
+0.34
|
$56.65M 61.93M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $56.65M 61.93M USD | 0 | -$0.12 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||