Page de résultat 14 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1720)
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hercules Hoists Limited HERCULES.BO | $208.45 2.52 USD |
-3.85
|
$6.67B 80.7M USD | $24.47K 296.06 USD | $207 2.5 USD | $238.45 2.88 USD | $6.67B 80.7M USD | 120.49 | $1.73 0.02 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,290 2.48 USD |
-1.64
|
$106.42B 80.33M USD | $760.36K 573.95 USD | $3,255 2.46 USD | $3,415 2.58 USD | $106.42B 80.33M USD | 0 | $0 0 USD | |
| Yamada Corporation 6392.T | $4,940 33.35 USD |
-0.3
|
$11.83B 79.82M USD | $2.1K 14.18 USD | $4,940 33.35 USD | $4,990 33.68 USD | $11.83B 79.82M USD | 7.37 | $669.42 4.52 USD | |
| Hercules Hoists Limited HERCULES.NS | $206.01 2.49 USD |
-5.09
|
$6.59B 79.76M USD | $383.41K 4.64K USD | $205 2.48 USD | $238.75 2.89 USD | $6.59B 79.76M USD | 118.39 | $1.74 0.02 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.9 22.85 USD |
0
|
$72.3M 79.03M USD | $819 895.28 USD | $20.4 22.3 USD | $21.4 23.39 USD | $72.3M 79.03M USD | 16.58 | $1.26 1.38 USD | |
| Musashi Co., Ltd. 7521.T | $1,683 11.36 USD |
-0.24
|
$11.47B 77.42M USD | $8.5K 57.38 USD | $1,683 11.36 USD | $1,701 11.48 USD | $11.47B 77.42M USD | 6.45 | $260.64 1.76 USD | |
| Dairei Co.,Ltd. 2883.T | $1,934 13.06 USD |
-0.1
|
$11.43B 77.15M USD | $2.5K 16.88 USD | $1,932 13.04 USD | $1,936 13.07 USD | $11.43B 77.15M USD | 18.43 | $104.93 0.71 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,127 7.61 USD |
+0.9
|
$11.43B 77.13M USD | $64.4K 434.72 USD | $1,116 7.53 USD | $1,132 7.64 USD | $11.43B 77.13M USD | 22.27 | $50.6 0.34 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,953 13.18 USD |
+2.52
|
$11.14B 75.23M USD | $13.6K 91.8 USD | $1,906 12.87 USD | $1,958 13.22 USD | $11.14B 75.23M USD | 20.02 | $97.54 0.66 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Tacmina Corporation 6322.T | $1,549 10.46 USD |
+0.13
|
$10.67B 72.04M USD | $2.3K 15.53 USD | $1,547 10.44 USD | $1,550 10.46 USD | $10.67B 72.04M USD | 8.96 | $172.8 1.17 USD | |
| Juki Corporation 6440.T | $357 2.41 USD |
+0.85
|
$10.62B 71.66M USD | $44.1K 297.69 USD | $353 2.38 USD | $359 2.42 USD | $10.62B 71.66M USD | 0 | -$79.12 -0.5 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,245 21.9 USD |
+7.99
|
$10.51B 70.94M USD | $12.5K 84.38 USD | $3,035 20.49 USD | $3,250 21.94 USD | $10.51B 70.94M USD | 31.21 | $103.97 0.7 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.25 0.39 USD |
+1.66
|
$2.23B 70.89M USD | $79.17K 2.52K USD | $12.15 0.39 USD | $12.4 0.39 USD | $2.23B 70.89M USD | 23.11 | $0.53 0.02 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3599 0.39 USD |
-1.51
|
$64.79M 70.83M USD | $33 36.07 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $64.79M 70.83M USD | 0 | -$0.03 -0.03 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $65 2.07 USD |
-0.46
|
$2.22B 70.62M USD | $1.1K 34.95 USD | $65 2.07 USD | $65 2.07 USD | $2.22B 70.62M USD | 9.23 | $7.04 0.22 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $30K 3.84K USD | $1.04 0.13 USD | $1.13 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
0
|
$62.66M 68.49M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $62.66M 68.49M USD | 0 | -$0.05 -0.05 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.3 0.87 USD |
-3.53
|
$2.15B 68.39M USD | $60.68K 1.93K USD | $27.2 0.86 USD | $28.3 0.9 USD | $2.15B 68.39M USD | 53.52 | $0.51 0.02 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,649 17.88 USD |
+0.84
|
$10.04B 67.79M USD | $3.1K 20.93 USD | $2,627 17.73 USD | $2,650 17.89 USD | $10.04B 67.79M USD | 11.60 | $228.29 1.54 USD | |
| International Conveyors Limited INTLCONV.NS | $84.95 1.03 USD |
+0.34
|
$5.38B 65.14M USD | $221.35K 2.68K USD | $83.41 1.01 USD | $87 1.05 USD | $5.38B 65.14M USD | 5.87 | $14.47 0.18 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $496 3.35 USD |
+0.4
|
$9.64B 65.05M USD | $24.3K 164.03 USD | $493 3.33 USD | $497 3.35 USD | $9.64B 65.05M USD | 15.66 | $31.67 0.21 USD | |
| International Conveyors Limited INTLCONV.BO | $84.8 1.03 USD |
+0.24
|
$5.37B 65.02M USD | $14.04K 169.87 USD | $84 1.02 USD | $86.99 1.05 USD | $5.37B 65.02M USD | 5.86 | $14.47 0.18 USD | |
| Misumi Co., Ltd. 7441.F | $1,682 11.35 USD |
+0.12
|
$9.59B 64.76M USD | $300 2.03 USD | $1,681 11.35 USD | $1,682 11.35 USD | $9.59B 64.76M USD | 8.74 | $192.36 1.3 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.9 5.36 USD |
+2.08
|
$58.17M 63.59M USD | $1.8K 1.97K USD | $4.9 5.36 USD | $4.9 5.36 USD | $58.17M 63.59M USD | 11.13 | $0.44 0.48 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,375 1.79 USD |
-0.84
|
$84.16B 63.53M USD | $29.12K 21.98 USD | $2,350 1.77 USD | $2,410 1.82 USD | $84.16B 63.53M USD | 0 | $0 0 USD | |
| Kanefusa Corporation 5984.T | $670 4.52 USD |
+1.06
|
$9.31B 62.87M USD | $6.7K 45.23 USD | $661 4.46 USD | $670 4.52 USD | $9.31B 62.87M USD | 35.58 | $18.83 0.13 USD | |
| Yoshitake Inc. 6488.T | $727 4.91 USD |
+0.28
|
$9.25B 62.41M USD | $2.5K 16.88 USD | $723 4.88 USD | $732 4.94 USD | $9.25B 62.41M USD | 10.21 | $71.2 0.48 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7399 0.55 USD |
+5.71
|
$81.14M 60.81M USD | $32.5K 24.36K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $81.14M 60.81M USD | 6.72 | $0.11 0.08 USD | |
| Estic Corporation 6161.T | $903 6.1 USD |
+0.44
|
$8.99B 60.7M USD | $3.1K 20.93 USD | $899 6.07 USD | $904 6.1 USD | $8.99B 60.7M USD | 8.18 | $110.31 0.74 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,405 9.48 USD |
-0.43
|
$8.96B 60.5M USD | $40.3K 272.04 USD | $1,399 9.44 USD | $1,420 9.59 USD | $8.96B 60.5M USD | 20.87 | $67.3 0.45 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Mazda Limited MAZDA.NS | $246.9 2.99 USD |
+1.77
|
$4.95B 59.85M USD | $24.21K 292.85 USD | $241.6 2.92 USD | $249.65 3.02 USD | $4.95B 59.85M USD | 19.87 | $12.42 0.15 USD | |
| Seco/Warwick S.A. SWG.WA | $26.8 6.81 USD |
0
|
$234.1M 59.5M USD | $45 11.44 USD | $26.8 6.81 USD | $27.2 6.91 USD | $234.1M 59.5M USD | 8.19 | $3.27 0.83 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,367 9.23 USD |
+0.15
|
$8.43B 56.87M USD | $1K 6.75 USD | $1,360 9.18 USD | $1,367 9.23 USD | $8.43B 56.87M USD | 77.05 | $17.74 0.12 USD | |
| TPI Composites, Inc. GX6.F | $1.06 1.16 USD |
-2.65
|
$51.74M 56.56M USD | $41 44.82 USD | $1.06 1.16 USD | $1.06 1.16 USD | $51.74M 56.56M USD | 0 | -$3.5 -3.8 USD | |
| Aquarius Engines (A.M) AQUEF | $1.9 — |
+171.43
|
$56.28M — | $100 — | $0.9799 — | $0.9799 — | $56.28M — | 0 | -$0.4 — | |
| Japan Insulation Co., Ltd. 5368.T | $957 6.46 USD |
-0.1
|
$8.25B 55.67M USD | $5.3K 35.78 USD | $957 6.46 USD | $960 6.48 USD | $8.25B 55.67M USD | 10.08 | $94.94 0.64 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.7 0.1 USD |
-0.54
|
$1.96B 55.18M USD | $31.9K 897.5 USD | $3.7 0.1 USD | $3.7 0.1 USD | $1.96B 55.18M USD | 13.21 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.7 0.1 USD |
-0.54
|
$1.96B 55.18M USD | $14.4K 405.18 USD | $3.7 0.1 USD | $3.7 0.1 USD | $1.96B 55.18M USD | 15.41 | $0.24 0.006 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,100 34.43 USD |
+0.79
|
$8.17B 55.16M USD | $1.8K 12.15 USD | $5,010 33.82 USD | $5,170 34.9 USD | $8.17B 55.16M USD | 7.40 | $688.67 4.65 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $56.4 1.79 USD |
-12.01
|
$1.73B 54.92M USD | $303.06K 9.63K USD | $55.9 1.78 USD | $64.2 2.04 USD | $1.73B 54.92M USD | 0 | -$2.33 -0.07 USD | |
| Daido Signal Co., Ltd. 6743.T | $511 3.45 USD |
+0.39
|
$8.08B 54.54M USD | $3.6K 24.3 USD | $509 3.44 USD | $517 3.49 USD | $8.08B 54.54M USD | 5.17 | $98.8 0.67 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,750 24.72 USD |
-0.3
|
$72.05B 54.39M USD | $4.65K 3.51 USD | $32,200 24.31 USD | $33,000 24.91 USD | $72.05B 54.39M USD | 0 | $0 0 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57 1.81 USD |
-3.23
|
$1.71B 54.34M USD | $13.14K 417.59 USD | $57 1.81 USD | $57.3 1.82 USD | $1.71B 54.34M USD | 14.07 | $4.05 0.13 USD | |
| TRF Limited TRF.BO | $406 4.91 USD |
+2.11
|
$4.47B 54.05M USD | $3.16K 38.27 USD | $395 4.78 USD | $411.4 4.98 USD | $4.47B 54.05M USD | 17.30 | $23.46 0.28 USD | |
| TRF Limited TRF.NS | $405.15 4.9 USD |
+1.87
|
$4.46B 53.94M USD | $66.47K 804.18 USD | $397.1 4.8 USD | $414.3 5.01 USD | $4.46B 53.94M USD | 17.29 | $23.42 0.28 USD | |
| Nadex Co., Ltd. 7435.T | $950 6.41 USD |
+1.82
|
$7.96B 53.7M USD | $2.6K 17.55 USD | $933 6.3 USD | $950 6.41 USD | $7.96B 53.7M USD | 56.24 | $16.89 0.11 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Kokusai Co., Ltd. 7722.T | $578 3.9 USD |
-0.69
|
$7.82B 52.82M USD | $15.2K 102.6 USD | $577 3.89 USD | $588 3.97 USD | $7.82B 52.82M USD | 26.69 | $21.65 0.15 USD | |
| Born BRRN | $0.13 — |
-37.28
|
$52.71M — | $266 — | $0.13 — | $0.13 — | $52.71M — | 0 | $0 — | |
| Micron Machinery Co., Ltd. 6159.T | $1,620 10.94 USD |
+2.92
|
$7.76B 52.38M USD | $4K 27 USD | $1,578 10.65 USD | $1,620 10.94 USD | $7.76B 52.38M USD | 10.91 | $148.43 1 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $60.7 1.93 USD |
+4.48
|
$1.63B 51.85M USD | $61.15K 1.94K USD | $57.9 1.84 USD | $60.7 1.93 USD | $1.63B 51.85M USD | 11.85 | $5.12 0.16 USD | |
| Cleantek Industries GLKFF | $0.9499 — |
+763.64
|
$50.96M — | $1.7K — | $0.1199 — | $0.1199 — | $50.96M — | 0 | -$0.05 — | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $354 4.28 USD |
+1.56
|
$4.18B 50.61M USD | $6.19K 74.88 USD | $347.8 4.21 USD | $355.95 4.31 USD | $4.18B 50.61M USD | 177.88 | $1.99 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $354.5 4.29 USD |
+1.56
|
$4.18B 50.61M USD | $314 3.8 USD | $348.15 4.21 USD | $355.2 4.3 USD | $4.18B 50.61M USD | 178.14 | $1.99 0.02 USD | |
| Aaron Industries Limited AARON.NS | $397.55 4.81 USD |
-0.19
|
$4.16B 50.37M USD | $4.45K 53.87 USD | $395.25 4.78 USD | $405 4.9 USD | $4.16B 50.37M USD | 53.36 | $7.45 0.09 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $395 2.67 USD |
-0.25
|
$7.34B 49.57M USD | $5.6K 37.8 USD | $392 2.65 USD | $395 2.67 USD | $7.34B 49.57M USD | 11.86 | $33.3 0.22 USD | |
| NK Co., Ltd. 085310.KS | $852 0.64 USD |
-0.47
|
$65.42B 49.38M USD | $76.39K 57.66 USD | $845 0.64 USD | $864 0.65 USD | $65.42B 49.38M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Lithium Technology LTHUQ | $0.0001 — |
+900
|
$48.78M — | $53 — | $0 — | $0 — | $48.78M — | 0 | $0 — | |
| Puequ CO.,LTD. 9264.T | $1,523 10.28 USD |
+1.06
|
$7.16B 48.31M USD | $16.1K 108.68 USD | $1,507 10.17 USD | $1,524 10.29 USD | $7.16B 48.31M USD | 25.26 | $60.28 0.41 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47 1.49 USD |
0
|
$1.48B 47.08M USD | $5K 158.88 USD | $47 1.49 USD | $47.2 1.5 USD | $1.48B 47.08M USD | 14.07 | $3.34 0.11 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,580 37.67 USD |
0
|
$6.77B 45.68M USD | $800 5.4 USD | $5,510 37.19 USD | $5,580 37.67 USD | $6.77B 45.68M USD | 8.17 | $682.43 4.61 USD | |
| Shinpo Co., Ltd. 5903.T | $1,220 8.24 USD |
+0.49
|
$6.71B 45.3M USD | $1.1K 7.43 USD | $1,214 8.19 USD | $1,225 8.27 USD | $6.71B 45.3M USD | 10.32 | $118.12 0.8 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+1.02
|
$39.66M 43.35M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.66M 43.35M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.97 5.43 USD |
+0.81
|
$39.29M 42.95M USD | $0 0 USD | $4.87 5.32 USD | $4.97 5.43 USD | $39.29M 42.95M USD | 0 | -$0.35 -0.3 USD | |
| Merus Power Oyj MERUS.HE | $5.04 5.51 USD |
-1.95
|
$38.67M 42.28M USD | $56 61.22 USD | $5.04 5.51 USD | $5.04 5.51 USD | $38.67M 42.28M USD | 0 | -$0.35 -0.3 USD | |
| Broadwind, Inc. 9IRA.F | $1.64 1.8 USD |
-0.84
|
$38.66M 42.26M USD | $50 54.66 USD | $1.64 1.8 USD | $1.64 1.8 USD | $38.66M 42.26M USD | 0 | -$0.04 -0.04 USD | |
| Nikkato Corporation 5367.T | $517 3.49 USD |
-0.39
|
$6.18B 41.69M USD | $1.4K 9.45 USD | $516 3.48 USD | $519 3.5 USD | $6.18B 41.69M USD | 9.90 | $52.21 0.35 USD | |
| Fulltech Co.Ltd. 6546.T | $1,137 7.68 USD |
+3.18
|
$6.1B 41.2M USD | $8.1K 54.68 USD | $1,123 7.58 USD | $1,140 7.7 USD | $6.1B 41.2M USD | 13.33 | $85.29 0.58 USD | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
0
|
$319.06M 40.8M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $319.06M 40.8M USD | 0 | -$0.11 -0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $167.5 2.03 USD |
+2
|
$3.24B 39.21M USD | $6.65K 80.41 USD | $167.5 2.03 USD | $167.5 2.03 USD | $3.24B 39.21M USD | 598.21 | $0.28 0.003 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $166.95 2.02 USD |
+1.99
|
$3.23B 39.08M USD | $920 11.13 USD | $166.95 2.02 USD | $166.95 2.02 USD | $3.23B 39.08M USD | 596.25 | $0.28 0.003 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $881 5.95 USD |
+1.03
|
$5.73B 38.69M USD | $2.4K 16.2 USD | $872 5.89 USD | $882 5.95 USD | $5.73B 38.69M USD | 9.99 | $88.16 0.6 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.55 0.59 USD |
+2.49
|
$1.21B 38.53M USD | $100.05K 3.18K USD | $18.2 0.58 USD | $18.6 0.59 USD | $1.21B 38.53M USD | 18.18 | $1.02 0.03 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,166 7.87 USD |
-0.34
|
$5.7B 38.48M USD | $400 2.7 USD | $1,166 7.87 USD | $1,171 7.9 USD | $5.7B 38.48M USD | 7.52 | $154.91 1.05 USD | |
| Kaji Technology Corporation 6391.T | $3,390 22.88 USD |
+0.3
|
$5.61B 37.86M USD | $800 5.4 USD | $3,370 22.75 USD | $3,430 23.15 USD | $5.61B 37.86M USD | 7.52 | $450.22 3.04 USD | |
| Okumura Engineering corp. 6229.T | $1,233 8.32 USD |
-0.16
|
$5.58B 37.68M USD | $1.2K 8.1 USD | $1,224 8.26 USD | $1,235 8.34 USD | $5.58B 37.68M USD | 9.28 | $132.76 0.9 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.6 0.23 USD |
+0.11
|
$3.1B 37.51M USD | $124.59K 1.51K USD | $18.5 0.22 USD | $18.8 0.23 USD | $3.1B 37.51M USD | 18.05 | $1.03 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.56 0.22 USD |
-0.22
|
$3.09B 37.39M USD | $35.07K 424.32 USD | $18.51 0.22 USD | $18.94 0.23 USD | $3.09B 37.39M USD | 18.01 | $1.03 0.01 USD | |
| Seiko Corporation 6286.T | $854 5.76 USD |
-0.81
|
$5.52B 37.24M USD | $1.1K 7.43 USD | $854 5.76 USD | $864 5.83 USD | $5.52B 37.24M USD | 5.47 | $156.1 1.05 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.1 0.64 USD |
0
|
$1.15B 36.51M USD | $54.15K 1.72K USD | $20 0.64 USD | $20.15 0.64 USD | $1.15B 36.51M USD | 0 | -$0.77 -0.02 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
+0.67
|
$32.96M 36.03M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.05 USD | $32.96M 36.03M USD | 0 | $0 0 USD | |
| TVE Co., Ltd. 6466.T | $2,260 15.26 USD |
-0.22
|
$5.3B 35.79M USD | $2.1K 14.18 USD | $2,258 15.24 USD | $2,280 15.39 USD | $5.3B 35.79M USD | 14.58 | $154.93 1.05 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $647 4.37 USD |
-1.07
|
$5.27B 35.57M USD | $35.5K 239.63 USD | $645 4.35 USD | $660 4.46 USD | $5.27B 35.57M USD | 9.58 | $67.49 0.46 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,500 23.63 USD |
+0.86
|
$5.24B 35.35M USD | $2.3K 15.53 USD | $3,415 23.05 USD | $3,505 23.66 USD | $5.24B 35.35M USD | 0 | -$170.3 -1.1 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $732 4.94 USD |
+0.41
|
$5.11B 34.49M USD | $4.5K 30.38 USD | $729 4.92 USD | $733 4.95 USD | $5.11B 34.49M USD | 9.41 | $77.71 0.52 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $105 0.71 USD |
-1.87
|
$5.06B 34.13M USD | $174.3K 1.18K USD | $105 0.71 USD | $109 0.74 USD | $5.06B 34.13M USD | 0 | -$0.39 -0.002 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.8 0.57 USD |
+0.85
|
$1.07B 34.1M USD | $4K 127.1 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.07B 34.1M USD | 15.75 | $1.13 0.04 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $467 3.15 USD |
+0.21
|
$5.03B 33.95M USD | $3.3K 22.28 USD | $466 3.15 USD | $469 3.17 USD | $5.03B 33.95M USD | 0 | -$112.8 -0.7 USD | |
| General Packer Co., Ltd. 6267.T | $2,847 19.22 USD |
+0.35
|
$5.01B 33.84M USD | $700 4.73 USD | $2,836 19.14 USD | $2,847 19.22 USD | $5.01B 33.84M USD | 7.00 | $406.26 2.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||