Ergebnisseite 10 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (22)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industriewerte (1567)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1567)
Spezielle Industriemaschinen (1567)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harmonic Drive Systems Inc.
K3R.F
DE
|
€48.40 55.87 USD |
+13.4
|
€4.58B 5.29B USD | €209.00 241.26 USD | €45.40 52.41 USD | €48.40 55.87 USD | €4.58B 5.29B USD | 537.77 | €0.09 0.1 USD | ||
THK Co., Ltd.
THKLY
US
|
$23.55 — |
+2.15
|
$5.28B — | $4.00 — | $23.55 — | $23.55 — | $5.28B — | 84.08 | $0.28 — | ||
|
Azbil Corporation
YMK.F
DE
|
€9.05 10.45 USD |
+1.69
|
€4.56B 5.26B USD | €25.00 28.86 USD | €9.00 10.39 USD | €9.05 10.45 USD | €4.56B 5.26B USD | 22.07 | €0.41 0.47 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€41.14 47.49 USD |
+2.14
|
€4.40B 5.08B USD | €0.00 0 USD | €40.16 46.36 USD | €41.14 47.49 USD | €4.40B 5.08B USD | 30.25 | €1.36 1.57 USD | ||
|
Aalberts N.V.
AACA.F
DE
|
€40.94 47.26 USD |
+1.94
|
€4.38B 5.05B USD | €100.00 115.43 USD | €39.86 46.01 USD | €40.94 47.26 USD | €4.38B 5.05B USD | 30.10 | €1.36 1.57 USD | ||
Fuji Corporation
6134.T
JP
|
¥8,511 57.45 USD |
+1.58
|
¥748B 5.05B USD | ¥667K 4.5K USD | ¥8,420 56.84 USD | ¥8,740 59 USD | ¥748B 5.05B USD | 47.61 | ¥179 1.21 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,330 35.98 USD |
+2.21
|
¥740B 4.99B USD | ¥338K 2.28K USD | ¥5,218 35.22 USD | ¥5,330 35.98 USD | ¥740B 4.99B USD | 19.76 | ¥270 1.82 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 512.50 75.14 USD |
+0.61
|
DKK 33.17B 4.86B USD | DKK 0.00 0 USD | DKK 508.50 74.56 USD | DKK 508.50 74.56 USD | DKK 33.17B 4.86B USD | 91.51 | DKK 5.60 0.82 USD | ||
|
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.33 | $1.60 — | ||
|
Valmet Oyj
2VO.F
DE
|
€22.14 25.56 USD |
-0.18
|
€4.08B 4.71B USD | €3.00 3.46 USD | €22.14 25.56 USD | €22.14 25.56 USD | €4.08B 4.71B USD | 16.04 | €1.38 1.59 USD | ||
Aalberts
AALBF
US
|
$43.81 — |
-6.79
|
$4.68B — | $100.00 — | $43.81 — | $43.81 — | $4.68B — | 27.72 | $1.58 — | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.81 2.09 USD |
0
|
€4.05B 4.67B USD | €12.00K 13.85K USD | €1.81 2.09 USD | €1.81 2.09 USD | €4.05B 4.67B USD | 12.06 | €0.15 0.17 USD | ||
|
Bucher Industries AG
BCHHF
US
|
$476.00 — |
+20.51
|
$4.67B — | $20.00 — | $476.00 — | $476.00 — | $4.67B — | 16.26 | $29.27 — | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€28.80 33.24 USD |
+2.13
|
€4.00B 4.62B USD | €1.00K 1.15K USD | €28.40 32.78 USD | €28.80 33.24 USD | €4.00B 4.62B USD | 19.72 | €1.46 1.69 USD | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$8.52 — |
+13.6
|
$4.60B — | $2.00 — | $8.52 — | $8.52 — | $4.60B — | 21.84 | $0.39 — | ||
Hoshizaki
HSHZY
US
|
$8.21 — |
-1.26
|
$4.56B — | $100.00 — | $8.21 — | $8.21 — | $4.56B — | 19.54 | $0.42 — | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€89.00 102.74 USD |
0
|
€3.93B 4.54B USD | €9.00 10.39 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.93B 4.54B USD | 30.68 | €2.90 3.35 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€16.05 18.52 USD |
+0.69
|
€3.93B 4.53B USD | €204.00 235.48 USD | €15.91 18.37 USD | €16.05 18.52 USD | €3.93B 4.53B USD | 178.27 | €0.09 0.1 USD | ||
Fuji Corporation
F5M.F
DE
|
€44.60 51.48 USD |
0
|
€3.92B 4.53B USD | €50.00 57.72 USD | €44.60 51.48 USD | €44.80 51.71 USD | €3.92B 4.53B USD | 45.97 | €0.97 1.12 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€240.00 277.04 USD |
0
|
€3.92B 4.52B USD | €7.00 8.08 USD | €240.00 277.04 USD | €242.00 279.35 USD | €3.92B 4.52B USD | 40.95 | €5.86 6.76 USD | ||
Krones AG
0LQ4.IL
GB
|
€114.30 131.94 USD |
-1.12
|
€3.83B 4.42B USD | €468.00 540.23 USD | €113.60 131.13 USD | €115.80 133.67 USD | €3.83B 4.42B USD | 16.03 | €7.13 8.23 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.13 1.3 USD |
+0.98
|
€3.80B 4.39B USD | €27.00 31.17 USD | €1.12 1.3 USD | €1.13 1.3 USD | €3.80B 4.39B USD | 37.66 | €0.03 0.03 USD | ||
|
Krones AG
KRNNF
US
|
$137.29 — |
+2.34
|
$4.34B — | $4.00 — | $137.29 — | $137.29 — | $4.34B — | 16.66 | $8.24 — | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€68.40 78.96 USD |
+1.56
|
€3.69B 4.26B USD | €7.00 8.08 USD | €68.40 78.96 USD | €68.40 78.96 USD | €3.69B 4.26B USD | 20.54 | €3.33 3.84 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,390.80 28.92 USD |
+20
|
₹347.57B 4.21B USD | ₹329.29K 3.98K USD | ₹2,100.35 25.41 USD | ₹2,390.80 28.92 USD | ₹347.57B 4.21B USD | 61.22 | ₹39.05 0.47 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€34.64 39.99 USD |
+0.87
|
€3.64B 4.2B USD | €10.00 11.54 USD | €34.64 39.99 USD | €34.64 39.99 USD | €3.64B 4.2B USD | 17.67 | €1.96 2.26 USD | ||
|
Krones AG
KRN.VI
AT
|
€114.20 131.83 USD |
-1.04
|
€3.61B 4.16B USD | €0.00 0 USD | €113.60 131.13 USD | €114.60 132.29 USD | €3.61B 4.16B USD | 12.38 | €9.22 10.64 USD | ||
|
Krones AG
KRNU.F
DE
|
€57.00 65.8 USD |
-1.72
|
€3.60B 4.16B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.60B 4.16B USD | 12.36 | €4.61 5.32 USD | ||
|
Krones AG
KRN.F
DE
|
€114.00 131.59 USD |
-1.72
|
€3.60B 4.16B USD | €217.00 250.49 USD | €114.00 131.59 USD | €115.60 133.44 USD | €3.60B 4.16B USD | 12.36 | €9.22 10.64 USD | ||
|
Krones AG
KRNTY
US
|
$65.25 — |
-6.63
|
$4.12B — | $1.00 — | $65.25 — | $65.25 — | $4.12B — | 12.19 | $5.35 — | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.78 26.3 USD |
+1.15
|
€3.56B 4.11B USD | €1.49K 1.72K USD | €22.66 26.16 USD | €22.78 26.3 USD | €3.56B 4.11B USD | 19.80 | €1.15 1.33 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€30.40 35.09 USD |
+0.66
|
€3.56B 4.11B USD | €18.00 20.78 USD | €30.40 35.09 USD | €31.00 35.78 USD | €3.56B 4.11B USD | 45.37 | €0.67 0.77 USD | ||
|
Nabtesco
NCTKF
US
|
$34.35 — |
+7.55
|
$4.03B — | $50.00 — | $34.35 — | $34.35 — | $4.03B — | 44.61 | $0.77 — | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€29.01 33.49 USD |
-10.24
|
€3.45B 3.98B USD | €30.00 34.63 USD | €28.82 33.27 USD | €31.00 35.78 USD | €3.45B 3.98B USD | 20.87 | €1.39 1.6 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.12 2.45 USD |
-0.93
|
€3.38B 3.91B USD | €29.00 33.48 USD | €2.10 2.42 USD | €2.12 2.45 USD | €3.38B 3.91B USD | 7.85 | €0.27 0.31 USD | ||
|
The Japan Steel Works
JPSWY
US
|
$26.50 — |
+4.62
|
$3.90B — | $1.00 — | $26.50 — | $26.50 — | $3.90B — | 32.71 | $0.81 — | ||
|
Standex International Corporation
9SI.F
DE
|
€270.00 311.67 USD |
0
|
€3.27B 3.78B USD | €3.00 3.46 USD | €270.00 311.67 USD | €272.00 313.98 USD | €3.27B 3.78B USD | 37.60 | €7.18 8.29 USD | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$7.83 — |
-2.25
|
$3.73B — | $10.00 — | $7.83 — | $7.83 — | $3.73B — | 19.57 | $0.40 — | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€43.51 50.23 USD |
+4.04
|
€3.20B 3.7B USD | €30.00 34.63 USD | €43.51 50.23 USD | €43.51 50.23 USD | €3.20B 3.7B USD | 30.85 | €1.41 1.63 USD | ||
|
CKD Corporation
6407.T
JP
|
¥8,180 55.22 USD |
+5.41
|
¥547B 3.69B USD | ¥671K 4.53K USD | ¥7,780 52.52 USD | ¥8,210 55.42 USD | ¥547B 3.69B USD | 40.23 | ¥203 1.37 USD | ||
HPSP Co., Ltd.
403870.KQ
KR
|
₩60,000 45.29 USD |
+6.01
|
₩5T 3.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
Kadant Inc.
KDA.F
DE
|
€262.00 302.44 USD |
-0.76
|
€3.09B 3.57B USD | €30.00 34.63 USD | €260.00 300.13 USD | €264.00 304.74 USD | €3.09B 3.57B USD | 34.20 | €7.66 8.84 USD | ||
|
Sumitomo Heavy Industries
SOHVF
US
|
$29.78 — |
-7.52
|
$3.54B — | $3.40K — | $29.77 — | $29.78 — | $3.54B — | 18.49 | $1.61 — | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩56,100 42.35 USD |
-8.03
|
₩5T 3.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
Rotork
RTOXF
US
|
$4.30 — |
+2.38
|
$3.50B — | $6.00K — | $4.30 — | $4.30 — | $3.50B — | 23.88 | $0.18 — | ||
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,290 69.46 USD |
+0.34
|
¥506B 3.42B USD | ¥534K 3.61K USD | ¥10,130 68.38 USD | ¥10,500 70.88 USD | ¥506B 3.42B USD | 40.65 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥11,040 74.52 USD |
+2.79
|
¥501B 3.38B USD | ¥201K 1.36K USD | ¥10,630 71.76 USD | ¥11,140 75.2 USD | ¥501B 3.38B USD | 21.18 | ¥521 3.52 USD | ||
Rotork plc
RO41.F
DE
|
€3.60 4.16 USD |
-1.1
|
€2.93B 3.38B USD | €50.00 57.72 USD | €3.60 4.16 USD | €3.60 4.16 USD | €2.93B 3.38B USD | 22.50 | €0.16 0.18 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€20.00 23.09 USD |
+2.56
|
€2.82B 3.26B USD | €368.00 424.8 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.82B 3.26B USD | 111.11 | €0.18 0.21 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥16,640 112.32 USD |
+2.53
|
¥470B 3.17B USD | ¥188K 1.27K USD | ¥16,470 111.18 USD | ¥16,890 114.01 USD | ¥470B 3.17B USD | 32.36 | ¥514 3.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥19,450 131.29 USD |
+9.02
|
¥459B 3.1B USD | ¥284K 1.92K USD | ¥17,870 120.63 USD | ¥19,450 131.29 USD | ¥459B 3.1B USD | 32.89 | ¥591 3.99 USD | ||
Meidensha Corporation
MW7.F
DE
|
€59.00 68.11 USD |
+1.72
|
€2.68B 3.09B USD | €10.00 11.54 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.68B 3.09B USD | 20.92 | €2.82 3.26 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,301.45 100.43 USD |
-0.82
|
₹255.35B 3.09B USD | ₹178.67K 2.16K USD | ₹8,150.00 98.6 USD | ₹8,470.00 102.47 USD | ₹255.35B 3.09B USD | 268.04 | ₹30.97 0.37 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€78.00 90.04 USD |
0
|
€2.58B 2.98B USD | €293.00 338.22 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.58B 2.98B USD | 49.05 | €1.59 1.84 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 309.80 30.24 USD |
+1.57
|
SEK 30.25B 2.95B USD | SEK 31.38K 3.06K USD | SEK 302.40 29.52 USD | SEK 310.00 30.26 USD | SEK 30.25B 2.95B USD | 44.13 | SEK 7.02 0.69 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹738.55 8.94 USD |
+9.97
|
₹234.78B 2.84B USD | ₹232.90K 2.82K USD | ₹663.95 8.03 USD | ₹748.95 9.06 USD | ₹234.78B 2.84B USD | 67.07 | ₹11.01 0.13 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€104.00 120.05 USD |
+10.05
|
€2.46B 2.83B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €2.46B 2.83B USD | 32.50 | €3.20 3.69 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€23.70 27.36 USD |
-2.47
|
€2.42B 2.79B USD | €114.00 131.59 USD | €23.70 27.36 USD | €24.20 27.93 USD | €2.42B 2.79B USD | 23.46 | €1.01 1.17 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€23.56 27.2 USD |
-2.81
|
€2.40B 2.77B USD | €0.00 0 USD | €23.42 27.03 USD | €24.10 27.82 USD | €2.40B 2.77B USD | 23.32 | €1.01 1.17 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€15.79 18.23 USD |
+5.69
|
€2.35B 2.71B USD | €600.00 692.6 USD | €14.72 16.99 USD | €15.79 18.23 USD | €2.35B 2.71B USD | 0 | -€0.77 -0.8 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,765 32.17 USD |
+2.89
|
¥378B 2.55B USD | ¥403K 2.72K USD | ¥4,652 31.4 USD | ¥4,890 33.01 USD | ¥378B 2.55B USD | 50.18 | ¥95 0.64 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,326.05 16.04 USD |
+4.16
|
₹207.17B 2.51B USD | ₹186.00K 2.25K USD | ₹1,260.00 15.24 USD | ₹1,337.00 16.18 USD | ₹207.17B 2.51B USD | 86.78 | ₹15.28 0.18 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,147 21.24 USD |
-0.63
|
¥364B 2.46B USD | ¥266K 1.8K USD | ¥3,138 21.18 USD | ¥3,179 21.46 USD | ¥364B 2.46B USD | 13.19 | ¥239 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,773 18.72 USD |
+1.5
|
¥359B 2.42B USD | ¥612K 4.13K USD | ¥2,683 18.11 USD | ¥2,781 18.77 USD | ¥359B 2.42B USD | 13.36 | ¥207 1.4 USD | ||
|
Miura
MIURF
US
|
$20.86 — |
+6.32
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 14.00 | $1.49 — | ||
|
Kardex Holding AG
KRDXF
US
|
$312.83 — |
+12.23
|
$2.41B — | $1.00 — | $312.83 — | $312.83 — | $2.41B — | 50.13 | $6.24 — | ||
|
DMG Mori
MRSKF
US
|
$16.90 — |
-26.04
|
$2.38B — | $500.00 — | $16.90 — | $16.90 — | $2.38B — | 80.47 | $0.21 — | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹614.20 7.43 USD |
+0.27
|
₹193.62B 2.34B USD | ₹15.83K 191.47 USD | ₹612.05 7.4 USD | ₹623.00 7.54 USD | ₹193.62B 2.34B USD | 45.16 | ₹13.60 0.16 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,550 98.22 USD |
-0.07
|
¥340B 2.3B USD | ¥65K 436.74 USD | ¥14,450 97.54 USD | ¥14,760 99.63 USD | ¥340B 2.3B USD | 16.20 | ¥898 6.06 USD | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.97 1.12 USD |
+3.19
|
€1.83B 2.11B USD | €28.00 32.32 USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.83B 2.11B USD | 24.25 | €0.04 0.05 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€78.00 90.04 USD |
-1.27
|
€1.82B 2.11B USD | €10.00 11.54 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.82B 2.11B USD | 16.04 | €4.86 5.61 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€37.42 43.2 USD |
+0.46
|
€1.81B 2.09B USD | €26.00 30.01 USD | €37.42 43.2 USD | €37.42 43.2 USD | €1.81B 2.09B USD | 14.06 | €2.66 3.07 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩74,500 56.24 USD |
-2.74
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Ushio
UHOIF
US
|
$25.37 — |
-11.42
|
$2.01B — | $100.00 — | $25.37 — | $25.37 — | $2.01B — | 43.00 | $0.59 — | ||
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
KSB Limited
KSB.NS
IN
|
₹947.80 11.47 USD |
+5.01
|
₹164.95B 2B USD | ₹518.10K 6.27K USD | ₹901.10 10.9 USD | ₹960.50 11.62 USD | ₹164.95B 2B USD | 63.65 | ₹14.89 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,073.30 25.08 USD |
+7.22
|
₹164.64B 1.99B USD | ₹3.53M 42.73K USD | ₹1,970.00 23.83 USD | ₹2,189.20 26.49 USD | ₹164.64B 1.99B USD | 44.12 | ₹46.99 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,073.00 25.08 USD |
+6.94
|
₹164.61B 1.99B USD | ₹298.52K 3.61K USD | ₹1,960.30 23.72 USD | ₹2,192.30 26.52 USD | ₹164.61B 1.99B USD | 41.93 | ₹49.43 0.6 USD | ||
KSB Limited
KSB.BO
IN
|
₹945.10 11.43 USD |
+4.72
|
₹164.48B 1.99B USD | ₹80.52K 974.19 USD | ₹903.45 10.93 USD | ₹959.55 11.61 USD | ₹164.48B 1.99B USD | 63.47 | ₹14.89 0.18 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.40 36.25 USD |
-0.63
|
€1.72B 1.99B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.72B 1.99B USD | 22.58 | €1.39 1.6 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€172.20 198.78 USD |
+0.12
|
€1.70B 1.96B USD | €3.77K 4.35K USD | €170.20 196.47 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 28.13 | €6.12 7.06 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€171.80 198.31 USD |
+0.59
|
€1.70B 1.96B USD | €0.00 0 USD | €171.20 197.62 USD | €171.80 198.31 USD | €1.70B 1.96B USD | 28.02 | €6.13 7.08 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€171.30 197.74 USD |
+0.23
|
€1.69B 1.95B USD | €17.00 19.62 USD | €171.40 197.85 USD | €172.40 199.01 USD | €1.69B 1.95B USD | 20.22 | €8.47 9.78 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€171.20 197.62 USD |
+1.06
|
€1.69B 1.95B USD | €10.00 11.54 USD | €171.20 197.62 USD | €171.20 197.62 USD | €1.69B 1.95B USD | 27.92 | €6.13 7.08 USD | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$196.00 — |
+3.16
|
$1.95B — | $50.00 — | $196.00 — | $196.00 — | $1.95B — | 27.48 | $7.13 — | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.81 — | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,656 17.93 USD |
+1.3
|
¥276B 1.87B USD | ¥156K 1.05K USD | ¥2,620 17.69 USD | ¥2,696 18.2 USD | ¥276B 1.87B USD | 8.97 | ¥296 2 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.25 30.3 USD |
+0.19
|
€1.58B 1.83B USD | €1.00 1.15 USD | €26.25 30.3 USD | €26.25 30.3 USD | €1.58B 1.83B USD | 28.22 | €0.93 1.07 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,580 30.92 USD |
+0.44
|
¥270B 1.82B USD | ¥495K 3.34K USD | ¥4,515 30.48 USD | ¥4,660 31.46 USD | ¥270B 1.82B USD | 22.02 | ¥208 1.4 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€896.00 1034.28 USD |
+1.59
|
€1.57B 1.81B USD | €775.00 894.61 USD | €880.00 1015.81 USD | €900.00 1038.9 USD | €1.57B 1.81B USD | 11.15 | €80.35 92.75 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,090 27.61 USD |
+5.41
|
¥267B 1.8B USD | ¥380K 2.56K USD | ¥3,905 26.36 USD | ¥4,090 27.61 USD | ¥267B 1.8B USD | 19.84 | ¥206 1.39 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,695.20 56.8 USD |
+1.82
|
₹148.22B 1.79B USD | ₹20.12K 243.42 USD | ₹4,605.10 55.71 USD | ₹4,730.00 57.23 USD | ₹148.22B 1.79B USD | 57.85 | ₹81.16 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,690.25 56.74 USD |
+1.63
|
₹148.06B 1.79B USD | ₹2.99K 36.21 USD | ₹4,608.15 55.75 USD | ₹4,731.00 57.24 USD | ₹148.06B 1.79B USD | 55.99 | ₹83.76 1.01 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€880.00 1015.81 USD |
+0.23
|
€1.54B 1.78B USD | €2.00 2.31 USD | €880.00 1015.81 USD | €880.00 1015.81 USD | €1.54B 1.78B USD | 10.95 | €80.34 92.74 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€871.00 1005.43 USD |
+1.99
|
€1.53B 1.76B USD | €1.03K 1.19K USD | €838.00 967.33 USD | €871.00 1005.43 USD | €1.53B 1.76B USD | 10.84 | €80.28 92.67 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€863.00 996.19 USD |
+1.77
|
€1.51B 1.74B USD | €40.00 46.17 USD | €859.00 991.57 USD | €863.00 996.19 USD | €1.51B 1.74B USD | 10.74 | €80.31 92.7 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.90 11.42 USD |
-0.45
|
€1.51B 1.74B USD | €0.00 0 USD | €9.81 11.32 USD | €9.96 11.5 USD | €1.51B 1.74B USD | 17.06 | €0.58 0.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||