結果ページ10 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (22)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1562)
- {{item.name}}
- 全てのセクター
- 製造業 (1562)
特殊産業機械 (1562)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hoshizaki Corporation
HS0.F
DE
|
€29.60 34.17 USD |
-1.99
|
€4.09B 4.72B USD | €20.00 23.09 USD | €29.60 34.17 USD | €30.00 34.63 USD | €4.09B 4.72B USD | 20.27 | €1.46 1.69 USD | ||
Aalberts
AALBF
US
|
$43.81 — |
+1.04
|
$4.68B — | $100.00 — | $43.81 — | $43.81 — | $4.68B — | 28.26 | $1.55 — | ||
Hoshizaki
HSHZY
US
|
$8.36 — |
0
|
$4.62B — | $100.00 — | $8.21 — | $8.21 — | $4.62B — | 19.89 | $0.42 — | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 477.20 69.97 USD |
-0.65
|
DKK 30.89B 4.53B USD | DKK 170.00 24.93 USD | DKK 477.20 69.97 USD | DKK 477.20 69.97 USD | DKK 30.89B 4.53B USD | 85.21 | DKK 5.60 0.82 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€88.50 102.16 USD |
-2.21
|
€3.91B 4.51B USD | €40.00 46.17 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.91B 4.51B USD | 30.41 | €2.91 3.36 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€21.20 24.47 USD |
0
|
€3.91B 4.51B USD | €3.00 3.46 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.91B 4.51B USD | 15.36 | €1.38 1.59 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€40.40 46.64 USD |
-5.61
|
€3.82B 4.41B USD | €358.00 413.25 USD | €40.40 46.64 USD | €40.43 46.67 USD | €3.82B 4.41B USD | 448.88 | €0.09 0.1 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€230.00 265.5 USD |
-1.71
|
€3.75B 4.33B USD | €50.00 57.72 USD | €230.00 265.5 USD | €234.00 270.11 USD | €3.75B 4.33B USD | 39.18 | €5.87 6.78 USD | ||
Krones AG
KRNNF
US
|
$134.15 — |
0
|
$4.24B — | $4.00 — | $137.29 — | $137.29 — | $4.24B — | 16.28 | $8.24 — | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.64 1.89 USD |
-1.8
|
€3.67B 4.23B USD | €350.00 404.02 USD | €1.64 1.89 USD | €1.64 1.89 USD | €3.67B 4.23B USD | 10.93 | €0.15 0.17 USD | ||
Krones AG
0LQ4.IL
GB
|
€107.80 124.44 USD |
-3.32
|
€3.61B 4.17B USD | €206.00 237.79 USD | €107.00 123.51 USD | €110.20 127.21 USD | €3.61B 4.17B USD | 15.11 | €7.13 8.23 USD | ||
Fuji Corporation
6134.T
JP
|
¥7,600 46.86 USD |
-2.23
|
¥668B 4.12B USD | ¥634K 3.91K USD | ¥7,511 46.31 USD | ¥7,903 48.73 USD | ¥668B 4.12B USD | 42.51 | ¥179 1.1 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.05 1.21 USD |
-3.49
|
€3.53B 4.08B USD | €8.65K 9.98K USD | €1.05 1.21 USD | €1.05 1.21 USD | €3.53B 4.08B USD | 35.00 | €0.03 0.03 USD | ||
|
Krones AG
KRN.F
DE
|
€110.60 127.67 USD |
-1.6
|
€3.49B 4.03B USD | €45.00 51.95 USD | €110.60 127.67 USD | €110.60 127.67 USD | €3.49B 4.03B USD | 11.99 | €9.22 10.64 USD | ||
|
Krones AG
KRNU.F
DE
|
€55.00 63.49 USD |
-1.79
|
€3.48B 4.01B USD | €57.00 65.8 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.48B 4.01B USD | 11.93 | €4.61 5.32 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,274.15 27.51 USD |
+0.22
|
₹330.90B 4B USD | ₹52.97K 640.85 USD | ₹2,250.25 27.22 USD | ₹2,327.60 28.16 USD | ₹330.90B 4B USD | 58.26 | ₹39.03 0.47 USD | ||
Fuji Corporation
F5M.F
DE
|
€39.40 45.48 USD |
+0.51
|
€3.46B 4B USD | €40.00 46.17 USD | €39.40 45.48 USD | €40.20 46.4 USD | €3.46B 4B USD | 40.61 | €0.97 1.12 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€32.78 37.84 USD |
-1.5
|
€3.44B 3.98B USD | €3.00 3.46 USD | €32.78 37.84 USD | €32.78 37.84 USD | €3.44B 3.98B USD | 16.72 | €1.96 2.26 USD | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$7.38 — |
+8.21
|
$3.97B — | $2.00 — | $7.38 — | $7.38 — | $3.97B — | 19.42 | $0.38 — | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$8.32 — |
0
|
$3.96B — | $6.00 — | $8.81 — | $8.90 — | $3.96B — | 20.78 | $0.40 — | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€63.60 73.42 USD |
-1.01
|
€3.42B 3.95B USD | €51.00 58.87 USD | €63.60 73.42 USD | €63.60 73.42 USD | €3.42B 3.95B USD | 19.09 | €3.33 3.84 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.14 2.47 USD |
-1.83
|
€3.42B 3.94B USD | €700.00 808.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €3.42B 3.94B USD | 7.92 | €0.27 0.31 USD | ||
Krones AG
KRN.VI
AT
|
€107.40 123.98 USD |
-3.42
|
€3.39B 3.92B USD | €0.00 0 USD | €107.20 123.74 USD | €109.80 126.75 USD | €3.39B 3.92B USD | 11.64 | €9.22 10.64 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€21.68 25.03 USD |
-1.5
|
€3.39B 3.92B USD | €151.00 174.3 USD | €21.68 25.03 USD | €21.68 25.03 USD | €3.39B 3.92B USD | 18.68 | €1.16 1.34 USD | ||
|
Bucher Industries AG
BCHHF
US
|
$395.00 — |
0
|
$3.88B — | $20.00 — | $476.00 — | $476.00 — | $3.88B — | 13.77 | $28.68 — | ||
|
The Japan Steel Works
JPSWY
US
|
$26.30 — |
-0.75
|
$3.87B — | $1.00 — | $26.30 — | $26.30 — | $3.87B — | 32.46 | $0.81 — | ||
Nabtesco Corporation
3N8.F
DE
|
€28.60 33.01 USD |
-4.03
|
€3.35B 3.87B USD | €524.00 604.87 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.35B 3.87B USD | 42.68 | €0.67 0.77 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€13.66 15.77 USD |
-3.9
|
€3.34B 3.86B USD | €204.00 235.48 USD | €13.66 15.77 USD | €13.73 15.85 USD | €3.34B 3.86B USD | 151.77 | €0.09 0.1 USD | ||
|
Krones AG
KRNTY
US
|
$61.02 — |
-6.18
|
$3.86B — | $2.00 — | $61.02 — | $61.02 — | $3.86B — | 11.62 | $5.25 — | ||
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.83B — | $3.40K — | $29.77 — | $29.78 — | $3.83B — | 20.00 | $1.61 — | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,183 31.96 USD |
-3.16
|
¥617B 3.8B USD | ¥698K 4.31K USD | ¥5,167 31.86 USD | ¥5,313 32.76 USD | ¥617B 3.8B USD | 20.13 | ¥257 1.59 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€44.04 50.84 USD |
-0.61
|
€3.24B 3.74B USD | €30.00 34.63 USD | €44.04 50.84 USD | €44.04 50.84 USD | €3.24B 3.74B USD | 31.01 | €1.42 1.64 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€264.00 304.74 USD |
-4.35
|
€3.20B 3.69B USD | €3.00 3.46 USD | €264.00 304.74 USD | €268.00 309.36 USD | €3.20B 3.69B USD | 36.51 | €7.23 8.35 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€26.67 30.79 USD |
-3.93
|
€3.17B 3.66B USD | €70.00 80.8 USD | €26.67 30.79 USD | €26.67 30.79 USD | €3.17B 3.66B USD | 19.05 | €1.40 1.62 USD | ||
|
Rotork
RTOXF
US
|
$4.30 — |
+7.5
|
$3.50B — | $100.00 — | $4.30 — | $4.30 — | $3.50B — | 23.88 | $0.18 — | ||
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
Kadant Inc.
KDA.F
DE
|
€256.00 295.51 USD |
-3.03
|
€3.02B 3.49B USD | €30.00 34.63 USD | €256.00 295.51 USD | €258.00 297.82 USD | €3.02B 3.49B USD | 33.20 | €7.71 8.9 USD | ||
|
Nabtesco
NCTKF
US
|
$28.26 — |
-11.96
|
$3.31B — | $2.00 — | $28.26 — | $28.26 — | $3.31B — | 37.18 | $0.76 — | ||
|
DMG Mori
MRSKF
US
|
$22.85 — |
0
|
$3.22B — | $500.00 — | $16.90 — | $16.90 — | $3.22B — | 108.80 | $0.21 — | ||
Rotork plc
RO41.F
DE
|
€3.42 3.95 USD |
-2.84
|
€2.78B 3.21B USD | €350.00 404.02 USD | €3.42 3.95 USD | €3.44 3.97 USD | €2.78B 3.21B USD | 21.37 | €0.16 0.18 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€18.30 21.12 USD |
-3.17
|
€2.58B 2.98B USD | €10.00 11.54 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.58B 2.98B USD | 101.66 | €0.18 0.21 USD | ||
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩44,750 33.78 USD |
-8.39
|
₩4T 2.82B USD | ₩941K 710.25 USD | ₩44,350 33.48 USD | ₩48,100 36.31 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€23.92 27.61 USD |
-5.08
|
€2.44B 2.82B USD | €423.00 488.28 USD | €23.92 27.61 USD | €24.66 28.47 USD | €2.44B 2.82B USD | 23.68 | €1.01 1.17 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€23.90 27.59 USD |
-3.4
|
€2.44B 2.81B USD | €0.00 0 USD | €23.62 27.27 USD | €24.28 28.03 USD | €2.44B 2.81B USD | 23.66 | €1.01 1.17 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,161 56.49 USD |
-3.76
|
¥450B 2.78B USD | ¥464K 2.86K USD | ¥9,123 56.25 USD | ¥9,509 58.63 USD | ¥450B 2.78B USD | 36.17 | ¥253 1.56 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,720 41.44 USD |
-2.33
|
¥449B 2.77B USD | ¥359K 2.21K USD | ¥6,640 40.94 USD | ¥6,990 43.1 USD | ¥449B 2.77B USD | 33.10 | ¥203 1.25 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 287.60 28.07 USD |
-0.69
|
SEK 28.08B 2.74B USD | SEK 8.57K 836.93 USD | SEK 282.80 27.6 USD | SEK 289.50 28.26 USD | SEK 28.08B 2.74B USD | 40.96 | SEK 7.02 0.69 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€69.00 79.65 USD |
-3.5
|
€2.28B 2.63B USD | €6.00 6.93 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.28B 2.63B USD | 43.12 | €1.60 1.85 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,827.60 82.6 USD |
-2.67
|
₹210.01B 2.54B USD | ₹10.15K 122.85 USD | ₹6,717.00 81.26 USD | ₹7,174.60 86.8 USD | ₹210.01B 2.54B USD | 221.24 | ₹30.86 0.37 USD | ||
Meidensha Corporation
MW7.F
DE
|
€48.20 55.64 USD |
-3.6
|
€2.19B 2.52B USD | €28.00 32.32 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.19B 2.52B USD | 17.03 | €2.83 3.27 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,500 89.41 USD |
-6.93
|
¥409B 2.52B USD | ¥193K 1.19K USD | ¥14,500 89.41 USD | ¥15,440 95.21 USD | ¥409B 2.52B USD | 28.20 | ¥514 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥8,870 54.69 USD |
-4.52
|
¥402B 2.48B USD | ¥104K 644.36 USD | ¥8,870 54.69 USD | ¥9,270 57.16 USD | ¥402B 2.48B USD | 17.01 | ¥521 3.21 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹614.00 7.43 USD |
-3.73
|
₹195.19B 2.36B USD | ₹76.99K 931.41 USD | ₹609.30 7.37 USD | ₹640.90 7.75 USD | ₹195.19B 2.36B USD | 55.97 | ₹10.97 0.13 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩38,250 28.87 USD |
-7.83
|
₩3T 2.35B USD | ₩3M 2.07K USD | ₩37,950 28.65 USD | ₩40,850 30.84 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Kardex Holding AG
KRDXF
US
|
$299.25 — |
0
|
$2.31B — | $12.00 — | $299.25 — | $299.25 — | $2.31B — | 48.81 | $6.13 — | ||
|
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $2.00 — | $20.86 — | $20.86 — | $2.27B — | 13.25 | $1.48 — | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,174 19.57 USD |
-1.12
|
¥367B 2.26B USD | ¥352K 2.17K USD | ¥3,172 19.56 USD | ¥3,209 19.79 USD | ¥367B 2.26B USD | 13.30 | ¥238 1.47 USD | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,798 17.25 USD |
-4.31
|
¥362B 2.23B USD | ¥452K 2.78K USD | ¥2,795 17.23 USD | ¥2,928 18.05 USD | ¥362B 2.23B USD | 13.49 | ¥207 1.28 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹575.10 6.96 USD |
-2.55
|
₹181.30B 2.19B USD | ₹23.84K 288.47 USD | ₹570.95 6.91 USD | ₹596.05 7.21 USD | ₹181.30B 2.19B USD | 42.19 | ₹13.63 0.16 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥14,790 91.2 USD |
-7.56
|
¥349B 2.15B USD | ¥481K 2.97K USD | ¥14,710 90.7 USD | ¥15,500 95.58 USD | ¥349B 2.15B USD | 24.98 | ¥592 3.65 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€78.50 90.62 USD |
-8.19
|
€1.85B 2.14B USD | €40.00 46.17 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.85B 2.14B USD | 24.45 | €3.21 3.71 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€78.50 90.62 USD |
-1.88
|
€1.84B 2.12B USD | €107.00 123.51 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.84B 2.12B USD | 16.11 | €4.87 5.62 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,580 89.9 USD |
-1.69
|
¥341B 2.1B USD | ¥184K 1.14K USD | ¥14,550 89.72 USD | ¥14,860 91.63 USD | ¥341B 2.1B USD | 16.25 | ¥897 5.53 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,079.95 13.07 USD |
-3.66
|
₹168.72B 2.04B USD | ₹346.48K 4.19K USD | ₹1,070.00 12.95 USD | ₹1,119.00 13.54 USD | ₹168.72B 2.04B USD | 70.86 | ₹15.24 0.18 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,151 25.6 USD |
-4.97
|
¥329B 2.03B USD | ¥498K 3.07K USD | ¥4,130 25.47 USD | ¥4,353 26.84 USD | ¥329B 2.03B USD | 43.79 | ¥95 0.58 USD | ||
|
Ushio
UHOIF
US
|
$25.37 — |
-11.42
|
$2.01B — | $100.00 — | $25.37 — | $25.37 — | $2.01B — | 43.00 | $0.59 — | ||
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€171.60 198.08 USD |
-0.52
|
€1.69B 1.96B USD | €4.00 4.62 USD | €171.40 197.85 USD | €172.00 198.55 USD | €1.69B 1.96B USD | 20.25 | €8.47 9.78 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€171.60 198.08 USD |
-0.12
|
€1.69B 1.95B USD | €25.00 28.86 USD | €171.60 198.08 USD | €171.60 198.08 USD | €1.69B 1.95B USD | 27.99 | €6.13 7.08 USD | ||
KSB Limited
KSB.NS
IN
|
₹927.60 11.22 USD |
+0.12
|
₹161.44B 1.95B USD | ₹205.43K 2.49K USD | ₹912.00 11.03 USD | ₹939.00 11.36 USD | ₹161.44B 1.95B USD | 62.59 | ₹14.82 0.18 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€171.20 197.62 USD |
-0.23
|
€1.69B 1.95B USD | €0.00 0 USD | €171.20 197.62 USD | €171.40 197.85 USD | €1.69B 1.95B USD | 27.92 | €6.13 7.08 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.90 1.03 USD |
-2.72
|
€1.69B 1.95B USD | €28.00 32.32 USD | €0.90 1.03 USD | €0.91 1.04 USD | €1.69B 1.95B USD | 22.37 | €0.04 0.05 USD | ||
KSB Limited
KSB.BO
IN
|
₹925.60 11.2 USD |
+0.11
|
₹161.09B 1.95B USD | ₹8.87K 107.26 USD | ₹914.60 11.07 USD | ₹934.30 11.3 USD | ₹161.09B 1.95B USD | 62.16 | ₹14.89 0.18 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.00 197.39 USD |
-0.23
|
€1.69B 1.95B USD | €924.00 1.07K USD | €170.60 196.93 USD | €172.00 198.55 USD | €1.69B 1.95B USD | 27.85 | €6.14 7.09 USD | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$196.00 — |
0
|
$1.95B — | $50.00 — | $196.00 — | $196.00 — | $1.95B — | 28.08 | $6.98 — | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€30.60 35.32 USD |
+0.66
|
€1.68B 1.94B USD | €5.00 5.77 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.68B 1.94B USD | 21.85 | €1.40 1.62 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,300 52.31 USD |
-3.48
|
₩2T 1.89B USD | ₩157K 118.33 USD | ₩68,400 51.63 USD | ₩71,700 54.12 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.80 — | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€926.00 1068.91 USD |
-1.49
|
€1.62B 1.87B USD | €28.00 32.32 USD | €926.00 1068.91 USD | €932.00 1075.84 USD | €1.62B 1.87B USD | 11.53 | €80.28 92.67 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€924.00 1066.61 USD |
-4.74
|
€1.62B 1.87B USD | €2.00 2.31 USD | €924.00 1066.61 USD | €924.00 1066.61 USD | €1.62B 1.87B USD | 11.50 | €80.32 92.72 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€25.65 29.61 USD |
-2.1
|
€1.55B 1.78B USD | €1.00 1.15 USD | €25.65 29.61 USD | €25.65 29.61 USD | €1.55B 1.78B USD | 27.88 | €0.92 1.06 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,853.90 22.43 USD |
-0.12
|
₹147.22B 1.78B USD | ₹116.56K 1.41K USD | ₹1,827.10 22.1 USD | ₹1,865.90 22.57 USD | ₹147.22B 1.78B USD | 39.47 | ₹46.96 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,852.25 22.41 USD |
-0.11
|
₹147.09B 1.78B USD | ₹4.31K 52.13 USD | ₹1,826.30 22.1 USD | ₹1,865.00 22.56 USD | ₹147.09B 1.78B USD | 37.47 | ₹49.43 0.6 USD | ||
|
OC Oerlikon Corporation AG
OERLF
US
|
$5.17 — |
+18.99
|
$1.71B — | $100.00 — | $5.17 — | $5.17 — | $1.71B — | 0 | -$0.20 — | ||
American Superconductor Corporation
AMS1.F
DE
|
€30.58 35.3 USD |
-6.85
|
€1.48B 1.71B USD | €12.00 13.85 USD | €30.58 35.3 USD | €30.87 35.63 USD | €1.48B 1.71B USD | 11.41 | €2.68 3.09 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€193.00 222.79 USD |
-2.53
|
€1.47B 1.7B USD | €27.00 31.17 USD | €193.00 222.79 USD | €194.00 223.94 USD | €1.47B 1.7B USD | 31.53 | €6.12 7.06 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€193.00 222.79 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €193.00 222.79 USD | €193.00 222.79 USD | €1.47B 1.7B USD | 31.53 | €6.12 7.06 USD | ||
|
Bodycote
BYPLF
US
|
$10.00 — |
+11.11
|
$1.70B — | $300.00 — | $10.00 — | $10.00 — | $1.70B — | 24.39 | $0.41 — | ||
|
Okuma Corporation
6103.T
JP
|
¥4,670 28.8 USD |
-3.61
|
¥275B 1.7B USD | ¥509K 3.14K USD | ¥4,640 28.61 USD | ¥4,810 29.66 USD | ¥275B 1.7B USD | 22.46 | ¥208 1.28 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,401.85 53.26 USD |
+1.25
|
₹138.96B 1.68B USD | ₹402.00 4.86 USD | ₹4,338.00 52.48 USD | ₹4,408.55 53.34 USD | ₹138.96B 1.68B USD | 52.55 | ₹83.76 1.01 USD | ||
|
DEUTZ Aktiengesellschaft
DEUZF
US
|
$10.99 — |
0
|
$1.68B — | $20.00 — | $10.76 — | $10.76 — | $1.68B — | 16.65 | $0.66 — | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,615 16.12 USD |
-0.95
|
¥272B 1.68B USD | ¥143K 884.22 USD | ¥2,605 16.06 USD | ¥2,645 16.31 USD | ¥272B 1.68B USD | 8.84 | ¥296 1.82 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€13.90 16.05 USD |
-1.42
|
€1.45B 1.67B USD | €30.00 34.63 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.45B 1.67B USD | 8.63 | €1.61 1.86 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,360.30 52.75 USD |
+0.23
|
₹137.65B 1.67B USD | ₹14.38K 173.91 USD | ₹4,319.50 52.26 USD | ₹4,410.00 53.35 USD | ₹137.65B 1.67B USD | 55.06 | ₹79.18 0.96 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€821.00 947.71 USD |
-3.86
|
€1.44B 1.66B USD | €5.00 5.77 USD | €821.00 947.71 USD | €821.00 947.71 USD | €1.44B 1.66B USD | 10.22 | €80.28 92.67 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 280.50 27.38 USD |
-3.11
|
SEK 16.90B 1.65B USD | SEK 12.09K 1.18K USD | SEK 279.00 27.23 USD | SEK 289.50 28.26 USD | SEK 16.90B 1.65B USD | 27.44 | SEK 10.22 1 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€811.00 936.17 USD |
-1.7
|
€1.42B 1.64B USD | €1.25K 1.44K USD | €802.00 925.78 USD | €833.00 961.56 USD | €1.42B 1.64B USD | 10.10 | €80.27 92.66 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€8.87 10.24 USD |
-3.43
|
€1.35B 1.56B USD | €250.00 288.58 USD | €8.58 9.9 USD | €9.02 10.41 USD | €1.35B 1.56B USD | 15.29 | €0.58 0.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||