結果ページ10 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (1)
- オーストラリア (8)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (352)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (298)
- ギリシャ (2)
- 香港 (30)
- ハンガリー (1)
- インド (119)
- インドネシア (3)
- イスラエル (5)
- イタリア (19)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (24)
- スペイン (4)
- スウェーデン (28)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (70)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1720)
- {{item.name}}
- 全てのセクター
- 製造業 (1720)
特殊産業機械 (1720)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Weir Group PLC 42W.F | $25.34 27.7 USD |
+3.43
|
$6.9B 7.55B USD | $5 5.47 USD | $25.34 27.7 USD | $25.34 27.7 USD | $6.9B 7.55B USD | 24.60 | $1.03 1.13 USD | |
| Watts Water Technologies, Inc. W3W.F | $198 216.44 USD |
+2.06
|
$6.81B 7.44B USD | $2 2.19 USD | $197 215.35 USD | $198 216.44 USD | $6.81B 7.44B USD | 26.72 | $7.41 8.1 USD | |
| The Weir Group PLC WEIGF | $26.61 — |
-0.34
|
$7.26B — | $900 — | $26.61 — | $26.61 — | $7.26B — | 23.75 | $1.12 — | |
| The Middleby Corporation MBY.F | $122 133.36 USD |
0
|
$6.6B 7.22B USD | $74 80.89 USD | $122 133.36 USD | $122 133.36 USD | $6.6B 7.22B USD | 18.48 | $6.6 7.21 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.62 41.12 USD |
+0.11
|
$6.42B 7.02B USD | $0 0 USD | $37.62 41.12 USD | $37.88 41.41 USD | $6.42B 7.02B USD | 15.80 | $2.38 2.6 USD | |
| GEA Group Aktiengesellschaft G1A.F | $37.82 41.34 USD |
+0.11
|
$6.42B 7.02B USD | $330 360.73 USD | $37.74 41.25 USD | $37.82 41.34 USD | $6.42B 7.02B USD | 15.89 | $2.38 2.6 USD | |
| Thermax Limited THERMAX.NS | $5,137.85 62.16 USD |
+2.73
|
$578.63B 7B USD | $54.13K 654.89 USD | $5,063.7 61.26 USD | $5,156.45 62.38 USD | $578.63B 7B USD | 89.63 | $57.32 0.69 USD | |
| GEA Group Aktiengesellschaft GEAGF | $41.2 — |
+2.72
|
$6.98B — | $744 — | $41.2 — | $41.2 — | $6.98B — | 15.90 | $2.59 — | |
| Thermax Limited THERMAX.BO | $5,101.45 61.72 USD |
+1.94
|
$574.62B 6.95B USD | $3.21K 38.86 USD | $5,010.05 60.61 USD | $5,168.05 62.52 USD | $574.62B 6.95B USD | 89.01 | $57.31 0.69 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $129,600 97.83 USD |
-1.22
|
$9.16T 6.92B USD | $118.09K 89.14 USD | $129,300 97.6 USD | $131,800 99.49 USD | $9.16T 6.92B USD | 0 | $0 0 USD | |
| Yokogawa Electric Corporation YKE.F | $24 26.24 USD |
0
|
$6.3B 6.89B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $6.3B 6.89B USD | 17.26 | $1.39 1.52 USD | |
| Yokogawa Electric Corporation YOKEY | $52.71 — |
+2.81
|
$6.86B — | $34.6K — | $52.71 — | $52.71 — | $6.86B — | 17.45 | $3.02 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+8.33
|
$6.85B — | $1.3K — | $21.99 — | $21.99 — | $6.85B — | 14.56 | $1.51 — | |
| Chart Industries, Inc. I3N.F | $142.2 155.44 USD |
+1.14
|
$6.21B 6.79B USD | $10 10.93 USD | $142.15 155.39 USD | $142.2 155.44 USD | $6.21B 6.79B USD | 138.05 | $1.03 1.13 USD | |
| Flowserve Corporation FWV.F | $45.6 49.85 USD |
+0.44
|
$6.07B 6.63B USD | $250 273.28 USD | $45.6 49.85 USD | $45.6 49.85 USD | $6.07B 6.63B USD | 27.80 | $1.64 1.79 USD | |
| IMI plc IMI1.F | $22.2 24.27 USD |
+1.83
|
$5.88B 6.42B USD | $25 27.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.88B 6.42B USD | 20.74 | $1.07 1.17 USD | |
| IMI IMIAF | $24.05 — |
+1.48
|
$6.25B — | $213 — | $24.05 — | $24.05 — | $6.25B — | 20.73 | $1.16 — | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $34 37.17 USD |
+2.38
|
$5.7B 6.23B USD | $150 163.97 USD | $33.51 36.63 USD | $34 37.17 USD | $5.7B 6.23B USD | 38.20 | $0.89 0.97 USD | |
| Kawasaki Heavy Industries KWHIF | $30.6 — |
+0.16
|
$6.05B — | $61.02K — | $30.41 — | $30.6 — | $6.05B — | 31.54 | $0.97 — | |
| Aalberts N.V. AACA.F | $48.32 52.82 USD |
+0.54
|
$5.36B 5.86B USD | $140 153.04 USD | $48.32 52.82 USD | $48.32 52.82 USD | $5.36B 5.86B USD | 16.95 | $2.85 3.12 USD | |
| Aalberts N.V. AALB.VI | $48.04 52.51 USD |
0
|
$5.33B 5.83B USD | $0 0 USD | $48.04 52.51 USD | $48.04 52.51 USD | $5.33B 5.83B USD | 16.85 | $2.85 3.12 USD | |
| Hoshizaki HSHZY | $9.95 — |
0
|
$5.76B — | $571 — | $9.95 — | $9.95 — | $5.76B — | 26.88 | $0.37 — | |
| Aalberts AALBF | $45.46 — |
-2.44
|
$5.76B — | $815 — | $45.46 — | $45.46 — | $5.76B — | 14.66 | $3.1 — | |
| Hoshizaki Corporation 6465.T | $5,808 39.21 USD |
-0.68
|
$841.5B 5.68B USD | $90.7K 612.25 USD | $5,806 39.19 USD | $5,877 39.67 USD | $841.5B 5.68B USD | 25.27 | $229.83 1.55 USD | |
| Cargotec Corporation C1C.F | $79.85 87.29 USD |
+0.76
|
$5.19B 5.68B USD | $1 1.09 USD | $79.85 87.29 USD | $79.85 87.29 USD | $5.19B 5.68B USD | 13.91 | $5.74 6.27 USD | |
| Cargotec CYJBF | $81.75 — |
+3.61
|
$5.61B — | $100 — | $81.75 — | $81.75 — | $5.61B — | 13.08 | $6.25 — | |
| Hoshizaki Corporation HS0.F | $34.2 37.39 USD |
-0.58
|
$5.01B 5.48B USD | $35 38.26 USD | $34 37.17 USD | $34.2 37.39 USD | $5.01B 5.48B USD | 25.14 | $1.36 1.49 USD | |
| Valmet Oyj 2VO.F | $25.89 28.3 USD |
+1.25
|
$4.86B 5.31B USD | $1K 1.09K USD | $25.89 28.3 USD | $25.95 28.37 USD | $4.86B 5.31B USD | 13.91 | $1.86 2.03 USD | |
| Haitian International Holdings Limited HI6.F | $2.92 3.19 USD |
-1.35
|
$4.82B 5.26B USD | $140 153.04 USD | $2.92 3.19 USD | $2.92 3.19 USD | $4.82B 5.26B USD | 14.59 | $0.2 0.22 USD | |
| Interpump Group S.p.A. 8IG.F | $43.82 47.9 USD |
-0.27
|
$4.78B 5.22B USD | $80 87.45 USD | $43.82 47.9 USD | $44.34 48.47 USD | $4.78B 5.22B USD | 17.05 | $2.57 2.81 USD | |
| Valmet Oyj VLMTY | $28 — |
+3.7
|
$5.22B — | $125 — | $28 — | $28 — | $5.22B — | 13.86 | $2.02 — | |
| Voltas Limited VOLTAS.BO | $1,292.8 15.64 USD |
-0.2
|
$427.77B 5.18B USD | $1.95K 23.58 USD | $1,288 15.58 USD | $1,306.9 15.81 USD | $427.77B 5.18B USD | 170.10 | $7.6 0.09 USD | |
| Fluidra, S.A. 4F1.F | $23.96 26.19 USD |
+0.67
|
$4.62B 5.05B USD | $3 3.28 USD | $23.96 26.19 USD | $23.96 26.19 USD | $4.62B 5.05B USD | 39.93 | $0.6 0.66 USD | |
| Fluidra FLUIF | $22.93 — |
+2.32
|
$4.99B — | $180 — | $22.93 — | $22.93 — | $4.99B — | 35.27 | $0.65 — | |
| Gates Industrial Corporation plc 1JL.F | $16.1 17.6 USD |
+2.55
|
$4.37B 4.78B USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.37B 4.78B USD | 19.39 | $0.83 0.91 USD | |
| Bucher Industries AG BCHHF | $463.1 — |
+8.01
|
$4.74B — | $170 — | $463.1 — | $463.1 — | $4.74B — | 12.20 | $37.93 — | |
| Krones AG 0LQ4.IL | $125.7 137.41 USD |
-1.72
|
$4.21B 4.6B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $4.21B 4.6B USD | 17.62 | $7.13 7.79 USD | |
| Franklin Electric Co., Inc. FE4.F | $90 98.38 USD |
-0.55
|
$4.2B 4.59B USD | $40 43.73 USD | $90 98.38 USD | $90 98.38 USD | $4.2B 4.59B USD | 24.32 | $3.7 4.04 USD | |
| Krones AG KRNU.F | $63 68.87 USD |
+1.61
|
$4.11B 4.49B USD | $57 62.31 USD | $63 68.87 USD | $63 68.87 USD | $4.11B 4.49B USD | 17.69 | $3.56 3.89 USD | |
| Krones AG KRNTY | $70.7 — |
+4.74
|
$4.47B — | $150 — | $70.7 — | $70.7 — | $4.47B — | 18.65 | $3.79 — | |
| GE T&D India Limited GET&D.NS | $1,430.2 17.3 USD |
+5
|
$366.2B 4.43B USD | $76.1K 920.71 USD | $1,422.5 17.21 USD | $1,430.2 17.3 USD | $366.2B 4.43B USD | 0 | $0 0 USD | |
| GE T&D India Limited GET&D.BO | $1,422.5 17.21 USD |
+5
|
$364.23B 4.41B USD | $939 11.36 USD | $1,422.5 17.21 USD | $1,422.5 17.21 USD | $364.23B 4.41B USD | 0 | $0 0 USD | |
| Krones AG KRN.F | $125.2 136.86 USD |
-0.48
|
$4.02B 4.4B USD | $100 109.31 USD | $125.2 136.86 USD | $127.4 139.27 USD | $4.02B 4.4B USD | 17.60 | $7.11 7.77 USD | |
| Krones AG KRNNF | $134.15 — |
-8.27
|
$4.4B — | $150 — | $134.15 — | $134.15 — | $4.4B — | 17.93 | $7.48 — | |
| Sulzer SULZF | $129.5 — |
+5.89
|
$4.39B — | $11 — | $129.5 — | $129.5 — | $4.39B — | 17.59 | $7.36 — | |
| Krones AG KRN.VI | $125.6 137.3 USD |
-0.95
|
$4.01B 4.38B USD | $0 0 USD | $125.6 137.3 USD | $128.2 140.14 USD | $4.01B 4.38B USD | 17.66 | $7.11 7.77 USD | |
| AIA Engineering Limited AIAENG.BO | $3,715 44.95 USD |
-0.77
|
$354.96B 4.29B USD | $121 1.46 USD | $3,711.05 44.9 USD | $3,788.75 45.84 USD | $354.96B 4.29B USD | 30.68 | $121.07 1.46 USD | |
| AIA Engineering Limited AIAENG.NS | $3,707.3 44.85 USD |
-0.97
|
$354.26B 4.29B USD | $4.38K 53 USD | $3,705 44.82 USD | $3,756.95 45.45 USD | $354.26B 4.29B USD | 30.59 | $121.16 1.47 USD | |
| Goldwind Science And Technology XJNGF | $0.5 — |
+19.56
|
$4.25B — | $100 — | $0.5 — | $0.5 — | $4.25B — | 50.00 | $0.01 — | |
| NGK Insulators NGKIF | $13.45 — |
+0.79
|
$4.04B — | $100 — | $13.45 — | $13.45 — | $4.04B — | 15.63 | $0.86 — | |
| NGK Insulators, Ltd. NGI.F | $12.3 13.45 USD |
-0.81
|
$3.68B 4.03B USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.68B 4.03B USD | 15.56 | $0.79 0.86 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.56 38.87 USD |
+2.48
|
$3.67B 4.02B USD | $100 109.31 USD | $35.56 38.87 USD | $35.56 38.87 USD | $3.67B 4.02B USD | 12.17 | $2.92 3.19 USD | |
| Azbil Corporation 6845.T | $4,448 30.03 USD |
-1.24
|
$586.38B 3.96B USD | $247.2K 1.67K USD | $4,431 29.91 USD | $4,548 30.7 USD | $586.38B 3.96B USD | 18.95 | $234.66 1.58 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $35.34 38.63 USD |
-0.23
|
$3.58B 3.92B USD | $0 0 USD | $35.34 38.63 USD | $35.34 38.63 USD | $3.58B 3.92B USD | 12.10 | $2.92 3.19 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,570.8 19 USD |
-0.51
|
$323.23B 3.91B USD | $729 8.82 USD | $1,565.5 18.94 USD | $1,580.4 19.12 USD | $323.23B 3.91B USD | 75.81 | $20.72 0.25 USD | |
| CSW Industrials, Inc. UCI.F | $226 247.05 USD |
+3.67
|
$3.57B 3.91B USD | $2 2.19 USD | $226 247.05 USD | $226 247.05 USD | $3.57B 3.91B USD | 39.37 | $5.74 6.27 USD | |
| Mycronic AB (publ) MLT.F | $36.04 39.4 USD |
+3.33
|
$3.57B 3.9B USD | $9 9.84 USD | $35.28 38.57 USD | $36.08 39.44 USD | $3.57B 3.9B USD | 30.54 | $1.18 1.29 USD | |
| Amada Co., Ltd. AA2.MU | $10.6 11.59 USD |
-1.85
|
$3.54B 3.87B USD | $344 376.04 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.54B 3.87B USD | 15.14 | $0.7 0.77 USD | |
| IHI Corporation IHICY | $6.39 — |
+1.51
|
$3.87B — | $557 — | $6.39 — | $6.39 — | $3.87B — | 0 | -$0.72 — | |
| Nordex SE NRDXF | $16.3 — |
+8.31
|
$3.85B — | $1.07K — | $15.83 — | $16.3 — | $3.85B — | 0 | -$1.43 — | |
| Amada Co., Ltd. AA2.F | $10.4 11.37 USD |
-1.89
|
$3.51B 3.84B USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.51B 3.84B USD | 14.85 | $0.7 0.77 USD | |
| IHI Corporation IWJ.F | $23.2 25.36 USD |
-3.33
|
$3.51B 3.84B USD | $13 14.21 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.51B 3.84B USD | 0 | -$2.66 -2.9 USD | |
| Azbil Corporation YMK.F | $25.8 28.2 USD |
+0.78
|
$3.5B 3.83B USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.5B 3.83B USD | 18.69 | $1.38 1.51 USD | |
| Rotork plc RO41.F | $3.96 4.33 USD |
+2.06
|
$3.48B 3.8B USD | $1.39K 1.52K USD | $3.96 4.33 USD | $3.96 4.33 USD | $3.48B 3.8B USD | 26.39 | $0.15 0.16 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $390.6 57.27 USD |
+0.85
|
$25.28B 3.71B USD | $8.19K 1.2K USD | $0 0 USD | $0 0 USD | $25.28B 3.71B USD | 69.75 | $5.6 0.82 USD | |
| Rotork RTOXF | $4.3 — |
+6.57
|
$3.71B — | $1.3K — | $4.3 — | $4.3 — | $3.71B — | 25.29 | $0.17 — | |
| Nordex SE NDX1.VI | $14.18 15.5 USD |
-1.73
|
$3.35B 3.67B USD | $0 0 USD | $14.17 15.49 USD | $14.18 15.5 USD | $3.35B 3.67B USD | 0 | -$1.33 -1.4 USD | |
| Nordex SE NRXXY | $6.75 — |
0
|
$3.66B — | $177 — | $6.75 — | $6.75 — | $3.66B — | 0 | -$0.72 — | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,246 28.66 USD |
-1.64
|
$516.75B 3.49B USD | $205.6K 1.39K USD | $4,233 28.57 USD | $4,285 28.92 USD | $516.75B 3.49B USD | 14.63 | $290.1 1.96 USD | |
| Kadant Inc. KDA.F | $260 284.22 USD |
+3.17
|
$3.18B 3.48B USD | $2 2.19 USD | $260 284.22 USD | $260 284.22 USD | $3.18B 3.48B USD | 29.47 | $8.82 9.64 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $7.06 — |
-4.37
|
$3.44B — | $2.06K — | $7.06 — | $7.06 — | $3.44B — | 15.01 | $0.47 — | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $24.6 26.89 USD |
-1.6
|
$3.08B 3.37B USD | $80 87.45 USD | $24.6 26.89 USD | $25 27.33 USD | $3.08B 3.37B USD | 14.38 | $1.71 1.87 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.25 57.12 USD |
-1.04
|
$2.97B 3.25B USD | $600 655.88 USD | $52.25 57.12 USD | $52.25 57.12 USD | $2.97B 3.25B USD | 29.02 | $1.8 1.97 USD | |
| IHI IHICF | $19.5 — |
+5.58
|
$3.24B — | $416 — | $19.5 — | $19.5 — | $3.24B — | 0 | -$4.04 — | |
| FLSmidth & Co. A/S FLIDY | $4.53 — |
+13.82
|
$3.2B — | $181 — | $4.53 — | $4.53 — | $3.2B — | 22.65 | $0.2 — | |
| Hillenbrand, Inc. 9HI.F | $41 44.82 USD |
-0.49
|
$2.89B 3.16B USD | $12 13.12 USD | $41 44.82 USD | $41 44.82 USD | $2.89B 3.16B USD | 37.61 | $1.09 1.19 USD | |
| Enpro Inc. EP9.F | $137 149.76 USD |
-1.44
|
$2.87B 3.14B USD | $20 21.86 USD | $137 149.76 USD | $138 150.85 USD | $2.87B 3.14B USD | 0 | -$0.13 -0.1 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
-0.89
|
$3.02B — | $428 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Mueller Water Products, Inc. JT5.F | $17.5 19.13 USD |
-0.57
|
$2.73B 2.98B USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.73B 2.98B USD | 29.66 | $0.59 0.64 USD | |
| John Bean Technologies Corporation JBT.F | $84 91.82 USD |
-1.18
|
$2.69B 2.94B USD | $15 16.4 USD | $84 91.82 USD | $84.5 92.37 USD | $2.69B 2.94B USD | 21.76 | $3.86 4.22 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $414,000 312.5 USD |
-1.31
|
$3.86T 2.91B USD | $106.29K 80.23 USD | $409,000 308.73 USD | $431,000 325.33 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| Enovis Corporation C520.F | $46.6 50.94 USD |
-2.92
|
$2.56B 2.79B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.56B 2.79B USD | 0 | -$1.75 -1.9 USD | |
| Interroll Holding AG INRN.SW | $2,965 3373.54 USD |
+0.85
|
$2.44B 2.78B USD | $687 781.66 USD | $2,940 3345.09 USD | $3,000 3413.36 USD | $2.44B 2.78B USD | 36.80 | $80.56 91.66 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,170 28.15 USD |
+0.85
|
$396.05B 2.67B USD | $117.4K 792.48 USD | $4,120 27.81 USD | $4,215 28.45 USD | $396.05B 2.67B USD | 210.07 | $19.85 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $912 11.03 USD |
+2.27
|
$218.06B 2.64B USD | $27.84K 336.87 USD | $902.25 10.92 USD | $919.8 11.13 USD | $218.06B 2.64B USD | 100.21 | $9.1 0.11 USD | |
| THK Co., Ltd. 6481.T | $3,103 20.95 USD |
-1.52
|
$380.41B 2.57B USD | $307.6K 2.08K USD | $3,075 20.76 USD | $3,121 21.07 USD | $380.41B 2.57B USD | 28.21 | $109.97 0.74 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $883 10.68 USD |
-1.01
|
$211.13B 2.55B USD | $8.38K 101.43 USD | $870.6 10.53 USD | $919 11.12 USD | $211.13B 2.55B USD | 96.08 | $9.19 0.11 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.3 10.17 USD |
+3.91
|
$2.33B 2.54B USD | $100 109.31 USD | $9.3 10.17 USD | $9.75 10.66 USD | $2.33B 2.54B USD | 0 | -$0.37 -0.4 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.5 37.71 USD |
+2.07
|
$2.31B 2.53B USD | $10 10.93 USD | $34.5 37.71 USD | $34.5 37.71 USD | $2.31B 2.53B USD | 9.66 | $3.57 3.9 USD | |
| Harmonic Drive Systems Inc. K3R.F | $23.6 25.8 USD |
-4.07
|
$2.31B 2.53B USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.31B 2.53B USD | 196.66 | $0.12 0.13 USD | |
| THK Co., Ltd. 1TK.F | $18.2 19.9 USD |
-1.09
|
$2.3B 2.51B USD | $350 382.6 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.3B 2.51B USD | 28.00 | $0.65 0.71 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $604.35 7.31 USD |
+2.04
|
$204.89B 2.48B USD | $13.97K 169.03 USD | $599.95 7.26 USD | $616 7.45 USD | $204.89B 2.48B USD | 76.11 | $7.94 0.1 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $26.4 — |
+7.76
|
$2.46B — | $5.15K — | $26.4 — | $26.4 — | $2.46B — | 6.80 | $3.88 — | |
| Elgi Equipments Limited ELGIEQUIP.BO | $643.3 7.78 USD |
-2.4
|
$203.55B 2.46B USD | $1.75K 21.2 USD | $641.3 7.76 USD | $664.95 8.04 USD | $203.55B 2.46B USD | 50.33 | $12.78 0.15 USD | |
| Inox Wind Limited INOXWIND.BO | $608 7.36 USD |
-0.75
|
$198.18B 2.4B USD | $30.76K 372.17 USD | $596.9 7.22 USD | $619.65 7.5 USD | $198.18B 2.4B USD | 0 | -$1.47 -0.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,316.7 15.93 USD |
-3.13
|
$190.92B 2.31B USD | $13.87K 167.79 USD | $1,281.6 15.51 USD | $1,379.35 16.69 USD | $190.92B 2.31B USD | 40.87 | $32.21 0.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,313.6 15.89 USD |
-3.25
|
$190.47B 2.3B USD | $38.31K 463.43 USD | $1,313.05 15.89 USD | $1,379 16.68 USD | $190.47B 2.3B USD | 40.99 | $32.04 0.39 USD | |
| Miura MIURF | $20.83 — |
-0.69
|
$2.3B — | $1.17K — | $20.83 — | $20.83 — | $2.3B — | 18.27 | $1.14 — | |
| Fujitec Co., Ltd. 6406.T | $4,273 28.84 USD |
-0.6
|
$333.42B 2.25B USD | $95.8K 646.68 USD | $4,242 28.63 USD | $4,297 29.01 USD | $333.42B 2.25B USD | 17.56 | $243.32 1.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||