Page de résultat 10 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1720)
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.F | $19 20.77 USD |
+1.06
|
$5.02B 5.48B USD | $5 5.47 USD | $19 20.77 USD | $19 20.77 USD | $5.02B 5.48B USD | 26.02 | $0.73 0.8 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Cargotec CYJBF | $83.59 — |
+62.55
|
$5.39B — | $100 — | $81.75 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Voltas Limited VOLTAS.BO | $1,315.75 15.92 USD |
+2.33
|
$435.6B 5.27B USD | $95.49K 1.16K USD | $1,272 15.39 USD | $1,317.65 15.94 USD | $435.6B 5.27B USD | 51.67 | $25.46 0.31 USD | |
| Krones AG 0LQ4.IL | $141.6 154.79 USD |
-0.7
|
$4.74B 5.18B USD | $0 0 USD | $141.6 154.79 USD | $142.4 155.66 USD | $4.74B 5.18B USD | 19.85 | $7.13 7.79 USD | |
| Krones AG KRNTY | $81.76 — |
0
|
$5.17B — | $100 — | $81.76 — | $81.76 — | $5.17B — | 15.78 | $5.18 — | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.7399 0.81 USD |
+1.17
|
$4.61B 5.04B USD | $6.36K 6.95K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $4.61B 5.04B USD | 12.38 | $0.06 0.07 USD | |
| Hoshizaki Corporation 6465.T | $5,237 35.35 USD |
-0.4
|
$740.16B 5B USD | $276.8K 1.87K USD | $5,226 35.28 USD | $5,287 35.69 USD | $740.16B 5B USD | 19.30 | $271.31 1.83 USD | |
| Krones AG KRNU.F | $70.5 77.07 USD |
+0.71
|
$4.53B 4.95B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.53B 4.95B USD | 15.59 | $4.52 4.94 USD | |
| Krones AG KRN.F | $142 155.23 USD |
-0.14
|
$4.49B 4.91B USD | $40 43.73 USD | $142 155.23 USD | $142 155.23 USD | $4.49B 4.91B USD | 15.72 | $9.03 9.87 USD | |
| Nordex SE NRXXY | $10.38 — |
+0.78
|
$4.91B — | $200 — | $10.38 — | $10.42 — | $4.91B — | 148.28 | $0.07 — | |
| Hoshizaki Corporation HS0.F | $31.2 34.11 USD |
-0.64
|
$4.47B 4.89B USD | $16 17.49 USD | $31.2 34.11 USD | $31.4 34.32 USD | $4.47B 4.89B USD | 18.79 | $1.66 1.81 USD | |
| Thermax Limited THERMAX.BO | $3,562.45 43.1 USD |
+0.02
|
$401.35B 4.86B USD | $1.43K 17.25 USD | $3,550.5 42.96 USD | $3,614.1 43.72 USD | $401.35B 4.86B USD | 63.29 | $56.28 0.68 USD | |
| Krones AG KRN.VI | $140.4 153.48 USD |
-1.54
|
$4.44B 4.85B USD | $0 0 USD | $140.4 153.48 USD | $142.4 155.66 USD | $4.44B 4.85B USD | 15.46 | $9.08 9.93 USD | |
| Thermax Limited THERMAX.NS | $3,554.1 43 USD |
-0.24
|
$400.33B 4.84B USD | $73.9K 894.02 USD | $3,547.8 42.92 USD | $3,598 43.53 USD | $400.33B 4.84B USD | 63.13 | $56.29 0.68 USD | |
| Nordex SE NRDXF | $19.78 — |
+34.56
|
$4.83B — | $25 — | $19.78 — | $19.78 — | $4.83B — | 131.86 | $0.15 — | |
| CSW Industrials, Inc. UCI.F | $262 286.4 USD |
-1.5
|
$4.4B 4.81B USD | $7 7.65 USD | $262 286.4 USD | $264 288.59 USD | $4.4B 4.81B USD | 36.33 | $7.21 7.88 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $682,000 514.8 USD |
+2.4
|
$6.35T 4.79B USD | $72.81K 54.96 USD | $665,000 501.97 USD | $690,000 520.84 USD | $6.35T 4.79B USD | 0 | $0 0 USD | |
| Bucher Industries AG BCHHF | $464 — |
-8.18
|
$4.74B — | $2 — | $464 — | $464 — | $4.74B — | 17.22 | $26.93 — | |
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.72B — | $150 — | $134.15 — | $134.15 — | $4.72B — | 18.13 | $8.24 — | |
| Fluidra, S.A. 4F1.F | $22.08 24.14 USD |
+2.41
|
$4.32B 4.72B USD | $457 499.56 USD | $22.08 24.14 USD | $22.08 24.14 USD | $4.32B 4.72B USD | 28.30 | $0.78 0.85 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.6 19.24 USD |
+1.73
|
$4.21B 4.6B USD | $530 579.36 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.21B 4.6B USD | 0 | -$0.04 -0.04 USD | |
| Nordex SE NDX1.VI | $17.47 19.1 USD |
-1.52
|
$4.18B 4.56B USD | $0 0 USD | $17.47 19.1 USD | $17.63 19.27 USD | $4.18B 4.56B USD | 134.38 | $0.13 0.14 USD | |
| Azbil Corporation YMK.F | $7.55 8.25 USD |
-0.66
|
$3.95B 4.32B USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.95B 4.32B USD | 16.06 | $0.47 0.51 USD | |
| Fluidra FLUIF | $21.57 — |
-11.45
|
$4.26B — | $200 — | $21.14 — | $21.57 — | $4.26B — | 24.23 | $0.89 — | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38 41.54 USD |
-1.25
|
$3.84B 4.2B USD | $150 163.97 USD | $38 41.54 USD | $38.6 42.2 USD | $3.84B 4.2B USD | 13.38 | $2.84 3.1 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $37.74 41.25 USD |
-2.58
|
$3.79B 4.14B USD | $0 0 USD | $37.74 41.25 USD | $38.64 42.24 USD | $3.79B 4.14B USD | 13.33 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $35.18 38.46 USD |
+0.11
|
$3.77B 4.12B USD | $137 149.76 USD | $34.88 38.13 USD | $35.18 38.46 USD | $3.77B 4.12B USD | 16.91 | $2.08 2.27 USD | |
| The Japan Steel Works JPSWY | $27.88 — |
+27.02
|
$4.1B — | $5 — | $27.88 — | $27.88 — | $4.1B — | 33.19 | $0.84 — | |
| Blue Star Limited BLUESTARCO.BO | $1,610.1 19.48 USD |
+2.38
|
$331.06B 4.01B USD | $53.08K 642.14 USD | $1,566 18.95 USD | $1,628.65 19.7 USD | $331.06B 4.01B USD | 55.94 | $28.78 0.35 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| AIA Engineering Limited AIAENG.BO | $3,501.85 42.37 USD |
-0.02
|
$327.44B 3.96B USD | $251 3.04 USD | $3,496.95 42.31 USD | $3,549.95 42.95 USD | $327.44B 3.96B USD | 30.95 | $113.13 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,501.2 42.36 USD |
-0.23
|
$326.73B 3.95B USD | $62.9K 760.92 USD | $3,491.1 42.24 USD | $3,531.5 42.73 USD | $326.73B 3.95B USD | 30.98 | $113 1.37 USD | |
| Enpro Inc. EP9.F | $165 180.37 USD |
-2.37
|
$3.47B 3.8B USD | $6 6.56 USD | $165 180.37 USD | $165 180.37 USD | $3.47B 3.8B USD | 46.47 | $3.55 3.88 USD | |
| Franklin Electric Co., Inc. FE4.F | $74.5 81.44 USD |
0
|
$3.47B 3.79B USD | $182 198.95 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.47B 3.79B USD | 21.97 | $3.39 3.71 USD | |
| Aalberts AALBF | $34.42 — |
-2.47
|
$3.78B — | $200 — | $34.42 — | $34.42 — | $3.78B — | 18.60 | $1.85 — | |
| Kadant Inc. KDA.F | $290 317.01 USD |
+0.69
|
$3.46B 3.78B USD | $10 10.93 USD | $290 317.01 USD | $290 317.01 USD | $3.46B 3.78B USD | 34.48 | $8.41 9.19 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Aalberts N.V. AACA.F | $31.44 34.37 USD |
-0.13
|
$3.42B 3.74B USD | $60 65.59 USD | $31.44 34.37 USD | $31.44 34.37 USD | $3.42B 3.74B USD | 19.17 | $1.64 1.79 USD | |
| Aalberts N.V. AALB.VI | $31.44 34.37 USD |
+0.19
|
$3.42B 3.74B USD | $0 0 USD | $31.44 34.37 USD | $31.44 34.37 USD | $3.42B 3.74B USD | 19.40 | $1.62 1.77 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
0
|
$3.38B 3.69B USD | $360 393.53 USD | $21 22.96 USD | $21 22.96 USD | $3.38B 3.69B USD | 26.41 | $0.81 0.89 USD | |
| Haitian International Holdings Limited HI6.F | $2.1 2.3 USD |
-4.55
|
$3.35B 3.66B USD | $14 15.3 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.35B 3.66B USD | 8.75 | $0.24 0.26 USD | |
| Hiab Oyj C1C.F | $24.8 27.11 USD |
0
|
$3.31B 3.62B USD | $375 409.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.31B 3.62B USD | 19.83 | $1.25 1.37 USD | |
| The Japan Steel Works, Ltd. J9R.F | $44 48.1 USD |
0
|
$3.26B 3.56B USD | $29 31.7 USD | $44 48.1 USD | $44 48.1 USD | $3.26B 3.56B USD | 29.72 | $1.48 1.62 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
+2.11
|
$3.26B 3.56B USD | $20 21.86 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.26B 3.56B USD | 27.71 | $0.14 0.15 USD | |
| Rotork RTOXF | $4.2 — |
-3.45
|
$3.53B — | $2.44K — | $4.2 — | $4.2 — | $3.53B — | 26.25 | $0.16 — | |
| Goldwind Science&Technology XJNGF | $0.54 — |
-33.4
|
$3.46B — | $1K — | $0.54 — | $0.54 — | $3.46B — | 7.70 | $0.07 — | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
0
|
$3.12B 3.41B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.12B 3.41B USD | 9.37 | $1.12 1.22 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S FLIDY | $5.4 — |
+10.66
|
$3.32B — | $1 — | $5.4 — | $5.4 — | $3.32B — | 27.00 | $0.2 — | |
| NGK Insulators NGKIF | $10.95 — |
-19.93
|
$3.21B — | $18 — | $10.95 — | $10.95 — | $3.21B — | 8.55 | $1.28 — | |
| FLSmidth & Co. A/S F6O1.F | $50.85 55.59 USD |
0
|
$2.92B 3.19B USD | $20 21.86 USD | $50.85 55.59 USD | $50.85 55.59 USD | $2.92B 3.19B USD | 18.49 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.89B 3.16B USD | 14.99 | $0.6 0.66 USD | |
| Fujitec Co., Ltd. FJTCY | $39.95 — |
+3.56
|
$3.15B — | $6 — | $39.95 — | $39.95 — | $3.15B — | 31.21 | $1.28 — | |
| Amada Co., Ltd. AA2.F | $8.7 9.51 USD |
0
|
$2.86B 3.12B USD | $30 32.79 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.86B 3.12B USD | 14.74 | $0.59 0.64 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Fujitec Co., Ltd. 6406.T | $5,654 38.17 USD |
+0.37
|
$441.25B 2.98B USD | $85K 573.77 USD | $5,654 38.17 USD | $5,710 38.54 USD | $441.25B 2.98B USD | 30.41 | $185.89 1.25 USD | |
| THK Co., Ltd. 1TK.F | $23.6 25.8 USD |
0
|
$2.7B 2.95B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.7B 2.95B USD | 54.88 | $0.43 0.47 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Fujitec Co., Ltd. FJC.F | $34.2 37.39 USD |
+0.59
|
$2.68B 2.93B USD | $28 30.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.68B 2.93B USD | 30.26 | $1.13 1.24 USD | |
| Kardex Holding AG KRDXF | $323.62 — |
+14.85
|
$2.8B — | $14 — | $323.62 — | $323.62 — | $2.8B — | 27.14 | $11.92 — | |
| Sumitomo Heavy Industries SOHVF | $20.48 — |
-12.67
|
$2.64B — | $200 — | $23.45 — | $23.45 — | $2.64B — | 8.19 | $2.5 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.35 37.55 USD |
-1.86
|
$2.28B 2.49B USD | $50 54.66 USD | $34.35 37.55 USD | $34.45 37.66 USD | $2.28B 2.49B USD | 9.46 | $3.63 3.97 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.16 — |
0
|
$2.48B — | $300 — | $5.15 — | $5.16 — | $2.48B — | 516.00 | $0.01 — | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,906 19.62 USD |
-1.07
|
$349.24B 2.36B USD | $580.2K 3.92K USD | $2,901.5 19.59 USD | $2,973 20.07 USD | $349.24B 2.36B USD | 429.88 | $6.76 0.05 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $609.05 7.37 USD |
+0.21
|
$193.6B 2.34B USD | $88.62K 1.07K USD | $601.5 7.28 USD | $616 7.45 USD | $193.6B 2.34B USD | 53.85 | $11.31 0.14 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.2 18.8 USD |
-0.58
|
$2.13B 2.32B USD | $250 273.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.13B 2.32B USD | 430.00 | $0.04 0.04 USD | |
| Nabtesco NCTKF | $18.94 — |
+19.8
|
$2.31B — | $2 — | $18.94 — | $18.94 — | $2.31B — | 30.54 | $0.62 — | |
| Enerpac Tool Group Corp. PW9.F | $37.8 41.32 USD |
+1.07
|
$2.08B 2.28B USD | $920 1.01K USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.08B 2.28B USD | 26.61 | $1.42 1.55 USD | |
| Miura Co., Ltd. 6005.T | $2,899 19.57 USD |
+1.93
|
$335.39B 2.26B USD | $342.2K 2.31K USD | $2,858 19.29 USD | $2,914 19.67 USD | $335.39B 2.26B USD | 14.05 | $206.19 1.39 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $769.2 9.31 USD |
-1.99
|
$183.92B 2.23B USD | $14.12K 170.83 USD | $768.55 9.3 USD | $797.9 9.65 USD | $183.92B 2.23B USD | 68.55 | $11.22 0.14 USD | |
| Miura MIURF | $19.09 — |
-8.35
|
$2.21B — | $25 — | $20.83 — | $20.83 — | $2.21B — | 16.74 | $1.14 — | |
| Hyundai Elevator Co., Ltd 017800.KS | $79,800 60.24 USD |
+0.38
|
$2.88T 2.17B USD | $228.88K 172.77 USD | $78,100 58.95 USD | $81,300 61.37 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Dürr Aktiengesellschaft DURYY | $5.49 — |
+12.27
|
$2.07B — | $9 — | $5.49 — | $5.49 — | $2.07B — | 26.14 | $0.21 — | |
| Elgi Equipments Limited ELGIEQUIP.BO | $531 6.42 USD |
-0.44
|
$167.64B 2.03B USD | $5.14K 62.16 USD | $530.05 6.41 USD | $538.8 6.52 USD | $167.64B 2.03B USD | 47.88 | $11.09 0.13 USD | |
| Harmonic Drive Systems Inc. K3R.F | $18.9 20.66 USD |
+8.62
|
$1.84B 2.01B USD | $50 54.66 USD | $17.9 19.57 USD | $18.9 20.66 USD | $1.84B 2.01B USD | 85.90 | $0.22 0.24 USD | |
| Standex International Corporation 9SI.F | $136 148.67 USD |
+5.43
|
$1.75B 1.91B USD | $7 7.65 USD | $136 148.67 USD | $136 148.67 USD | $1.75B 1.91B USD | 31.77 | $4.28 4.68 USD | |
| Nabtesco Corporation 6268.T | $2,328 15.71 USD |
+0.28
|
$279.7B 1.89B USD | $436.3K 2.95K USD | $2,316.5 15.64 USD | $2,348 15.85 USD | $279.7B 1.89B USD | 25.97 | $89.61 0.6 USD | |
| Elecon Engineering Company Limited ELECON.BO | $691.75 8.37 USD |
+0.8
|
$155.23B 1.88B USD | $11.19K 135.33 USD | $686.75 8.31 USD | $704.65 8.53 USD | $155.23B 1.88B USD | 37.33 | $18.53 0.22 USD | |
| Enovis Corporation C520.F | $28.8 31.48 USD |
+3.6
|
$1.71B 1.87B USD | $4 4.37 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.71B 1.87B USD | 0 | -$12.88 -14.07 USD | |
| Nabtesco Corporation 3N8.F | $14 15.3 USD |
+0.72
|
$1.7B 1.86B USD | $82 89.64 USD | $14 15.3 USD | $14 15.3 USD | $1.7B 1.86B USD | 25.92 | $0.54 0.59 USD | |
| Interroll Holding AG INRN.SW | $1,970 2241.44 USD |
+0.41
|
$1.63B 1.86B USD | $79 89.89 USD | $1,954 2223.23 USD | $1,986 2259.64 USD | $1.63B 1.86B USD | 26.07 | $75.54 85.95 USD | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.84B — | $1K — | $21.51 — | $21.8 — | $1.84B — | 20.51 | $1.06 — | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,660 78.71 USD |
+0.17
|
$272.71B 1.84B USD | $74.6K 503.57 USD | $11,650 78.64 USD | $11,670 78.78 USD | $272.71B 1.84B USD | 19.00 | $613.43 4.14 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.81 6.35 USD |
-1.53
|
$1.67B 1.82B USD | $54 59.03 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.67B 1.82B USD | 21.51 | $0.27 0.3 USD | |
| Mycronic AB (publ) 0MQG.IL | $191 18.64 USD |
-0.85
|
$18.65B 1.82B USD | $1.13K 110.11 USD | $190.15 18.56 USD | $191.3 18.67 USD | $18.65B 1.82B USD | 27.20 | $7.02 0.69 USD | |
| KSB Limited KSB.BO | $861 10.42 USD |
-1.01
|
$149.85B 1.81B USD | $1.7K 20.59 USD | $858 10.38 USD | $870 10.53 USD | $149.85B 1.81B USD | 58.93 | $14.61 0.18 USD | |
| KSB Limited KSB.NS | $859 10.39 USD |
-1.25
|
$149.5B 1.81B USD | $39.04K 472.32 USD | $856.9 10.37 USD | $874 10.57 USD | $149.5B 1.81B USD | 58.79 | $14.61 0.18 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70.5 77.07 USD |
0
|
$1.65B 1.8B USD | $80 87.45 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.65B 1.8B USD | 19.05 | $3.7 4.04 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,850.6 22.39 USD |
+1.3
|
$147.01B 1.78B USD | $57.34K 693.67 USD | $1,815.1 21.96 USD | $1,864.4 22.56 USD | $147.01B 1.78B USD | 35.41 | $52.25 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,842.65 22.29 USD |
+0.82
|
$146.32B 1.77B USD | $5K 60.5 USD | $1,815.15 21.96 USD | $1,859.3 22.49 USD | $146.32B 1.77B USD | 35.25 | $52.27 0.63 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,050 21.17 USD |
+4.08
|
$2.34T 1.77B USD | $933.24K 704.44 USD | $27,000 20.38 USD | $28,100 21.21 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.15 25.31 USD |
-0.22
|
$1.61B 1.76B USD | $75 81.99 USD | $23.15 25.31 USD | $23.15 25.31 USD | $1.61B 1.76B USD | 24.89 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.25 25.42 USD |
-0.43
|
$1.61B 1.76B USD | $0 0 USD | $23.25 25.42 USD | $23.3 25.47 USD | $1.61B 1.76B USD | 25.00 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.38 4.79 USD |
-0.45
|
$1.61B 1.76B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.61B 1.76B USD | 23.05 | $0.19 0.21 USD | |
| Xometry, Inc. 0N5.F | $31.51 34.44 USD |
0
|
$1.61B 1.76B USD | $20 21.86 USD | $31.51 34.44 USD | $31.7 34.65 USD | $1.61B 1.76B USD | 0 | -$0.89 -0.9 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $166 — |
-3.58
|
$1.74B — | $30 — | $156.26 — | $156.26 — | $1.74B — | 38.07 | $4.36 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||