Pagina di risultati 10 per Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (254)
- Argentina (1)
- Australia (9)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (346)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (299)
- Grecia (2)
- Hong Kong (29)
- Ungheria (1)
- India (118)
- Indonesia (3)
- Israele (5)
- Italia (18)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (23)
- Spagna (4)
- Svezia (27)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (1711)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1711)
Macchine Industriali Speciali (1711)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (570)
- Servizi Aziendali Speciali (642)
- Servizi di Consulenza (192)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (264)
- Servizi per il Personale e per l'Impiego (249)
- Conglomerati (734)
- Ingegneria e Costruzione (1503)
- Infrastrutture operazioni (159)
- Prodotti e Attrezzature per l'Edilizia (507)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (380)
- Distribuzione industriale (233)
- Attrezzature e Forniture Aziendali (139)
- Macchine Industriali Speciali (1711)
- Produzione in metallo (391)
- Controllo Trattamento Rifiuti (267)
- Strumenti ed accessori (241)
- Apparecchiature e Parti Elettriche (899)
- Aeroporti e servizi aerei (133)
- Compagnie aeree (230)
- Rete Ferroviaria (260)
- Spedizione Marittima (507)
- Autotrasporto (100)
- Logistiche e Trasporto Merci Integrati (390)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sulzer SULZF | $170.16 — |
0
|
$5.74B — | $5 — | $188 — | $188 — | $5.74B — | 17.06 | $9.97 — | |
| Valmet Oyj 2VO.F | $27.46 30.02 USD |
+0.4
|
$5.08B 5.55B USD | $50 54.66 USD | $27.46 30.02 USD | $27.46 30.02 USD | $5.08B 5.55B USD | 18.55 | $1.48 1.62 USD | |
| Voltas Limited VOLTAS.BO | $1,384.2 16.75 USD |
-2.4
|
$458.01B 5.54B USD | $24.83K 300.39 USD | $1,379.9 16.69 USD | $1,422.05 17.2 USD | $458.01B 5.54B USD | 70.91 | $19.52 0.24 USD | |
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200 — | $29.01 — | $29.05 — | $5.52B — | 29.34 | $0.99 — | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.6 20.33 USD |
-2.62
|
$4.87B 5.32B USD | $575 628.55 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.87B 5.32B USD | 23.54 | $0.79 0.86 USD | |
| Fluidra, S.A. 4F1.F | $24.82 27.13 USD |
+7.63
|
$4.77B 5.21B USD | $400 437.25 USD | $24.82 27.13 USD | $24.82 27.13 USD | $4.77B 5.21B USD | 29.19 | $0.85 0.93 USD | |
| Hoshizaki Corporation 6465.T | $5,430 36.65 USD |
-0.18
|
$768.87B 5.19B USD | $304.5K 2.06K USD | $5,427 36.63 USD | $5,502 37.14 USD | $768.87B 5.19B USD | 19.49 | $278.56 1.88 USD | |
| CSW Industrials CSWI | $305.1 — |
0
|
$5.13B — | $0 — | $0 — | $0 — | $5.13B — | 0 | $0 — | |
| Hoshizaki HSHZY | $8.28 — |
-14.73
|
$5B — | $300 — | $8.28 — | $8.28 — | $5B — | 18.00 | $0.46 — | |
| Interpump Group S.p.A. 8IG.F | $41.94 45.85 USD |
-0.47
|
$4.55B 4.98B USD | $80 87.45 USD | $41.94 45.85 USD | $41.94 45.85 USD | $4.55B 4.98B USD | 20.86 | $2.01 2.2 USD | |
| NGK Insulators NGKIF | $17 — |
0
|
$4.94B — | $800 — | $17 — | $17 — | $4.94B — | 14.52 | $1.17 — | |
| The Japan Steel Works JPSWY | $30.65 — |
-14
|
$4.85B — | $259 — | $30.65 — | $35.27 — | $4.85B — | 38.31 | $0.8 — | |
| FLSmidth & Co. A/S 0OJA.IL | $507.95 74.48 USD |
-0.39
|
$32.88B 4.82B USD | $2.08K 305.41 USD | $505.5 74.12 USD | $508.5 74.56 USD | $32.88B 4.82B USD | 90.70 | $5.6 0.82 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,936.5 23.43 USD |
-1.27
|
$398.31B 4.82B USD | $3.71K 44.87 USD | $1,931.45 23.37 USD | $1,987.4 24.04 USD | $398.31B 4.82B USD | 73.51 | $26.34 0.32 USD | |
| Azbil Corporation YMK.F | $8.4 9.18 USD |
+8.39
|
$4.35B 4.75B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.35B 4.75B USD | 19.09 | $0.44 0.48 USD | |
| Hoshizaki Corporation HS0.F | $30 32.79 USD |
0
|
$4.32B 4.72B USD | $199 217.53 USD | $30 32.79 USD | $30 32.79 USD | $4.32B 4.72B USD | 19.10 | $1.57 1.72 USD | |
| Bucher Industries AG BCHHF | $460.36 — |
0
|
$4.71B — | $2 — | $464 — | $464 — | $4.71B — | 16.69 | $27.58 — | |
| NGK Insulators, Ltd. NGI.F | $14.5 15.85 USD |
+1.4
|
$4.25B 4.65B USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.25B 4.65B USD | 13.94 | $1.04 1.14 USD | |
| Krones AG KRNTY | $73.57 — |
0
|
$4.65B — | $5 — | $74.7 — | $74.7 — | $4.65B — | 13.93 | $5.28 — | |
| Krones AG 0LQ4.IL | $126.3 138.06 USD |
+0.48
|
$4.23B 4.62B USD | $115 125.71 USD | $125.4 137.08 USD | $127.2 139.05 USD | $4.23B 4.62B USD | 17.71 | $7.13 7.79 USD | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.6B — | $150 — | $134.15 — | $134.15 — | $4.6B — | 16.28 | $8.24 — | |
| The Japan Steel Works, Ltd. J9R.F | $56.5 61.76 USD |
-0.88
|
$4.19B 4.58B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.19B 4.58B USD | 41.24 | $1.37 1.5 USD | |
| Enpro Inc. EP9.F | $199 217.53 USD |
+2.58
|
$4.15B 4.54B USD | $20 21.86 USD | $192 209.88 USD | $199 217.53 USD | $4.15B 4.54B USD | 57.84 | $3.44 3.76 USD | |
| Thermax Limited THERMAX.BO | $3,219.95 38.96 USD |
-1.23
|
$362.72B 4.39B USD | $3.59K 43.46 USD | $3,215 38.9 USD | $3,283.7 39.73 USD | $362.72B 4.39B USD | 54.05 | $59.57 0.72 USD | |
| Thermax Limited THERMAX.NS | $3,218.8 38.94 USD |
-1.17
|
$362.59B 4.39B USD | $34.49K 417.26 USD | $3,213.2 38.87 USD | $3,287.2 39.77 USD | $362.59B 4.39B USD | 54.05 | $59.55 0.72 USD | |
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.36B — | $38 — | $6.56 — | $6.56 — | $4.36B — | 20.41 | $0.36 — | |
| Krones AG KRN.VI | $126.2 137.95 USD |
+0.32
|
$3.99B 4.36B USD | $0 0 USD | $126 137.74 USD | $126.6 138.39 USD | $3.99B 4.36B USD | 13.86 | $9.1 9.95 USD | |
| Krones AG KRN.F | $126 137.74 USD |
+0.48
|
$3.98B 4.35B USD | $106 115.87 USD | $126 137.74 USD | $126 137.74 USD | $3.98B 4.35B USD | 13.84 | $9.1 9.95 USD | |
| Krones AG KRNU.F | $62 67.77 USD |
-0.8
|
$3.96B 4.33B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $3.96B 4.33B USD | 13.62 | $4.55 4.97 USD | |
| Haitian International Holdings Limited HI6.F | $2.32 2.54 USD |
-0.85
|
$3.77B 4.12B USD | $6K 6.56K USD | $2.32 2.54 USD | $2.34 2.56 USD | $3.77B 4.12B USD | 9.27 | $0.25 0.27 USD | |
| FLSmidth & Co. A/S F6O1.F | $67.7 74.01 USD |
-1.46
|
$3.75B 4.1B USD | $150 163.97 USD | $67.7 74.01 USD | $67.7 74.01 USD | $3.75B 4.1B USD | 22.05 | $3.07 3.36 USD | |
| Franklin Electric Co., Inc. FE4.F | $81.5 89.09 USD |
+1.24
|
$3.67B 4.01B USD | $25 27.33 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.67B 4.01B USD | 30.63 | $2.66 2.91 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| CSW Industrials, Inc. UCI.F | $212 231.74 USD |
-2.75
|
$3.56B 3.89B USD | $35 38.26 USD | $208 227.37 USD | $212 231.74 USD | $3.56B 3.89B USD | 28.88 | $7.34 8.02 USD | |
| Mueller Water Products, Inc. JT5.F | $22 24.05 USD |
0
|
$3.47B 3.79B USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $3.47B 3.79B USD | 27.16 | $0.81 0.89 USD | |
| Rotork RTOXF | $4.49 — |
-6.81
|
$3.78B — | $1.48K — | $4.74 — | $4.85 — | $3.78B — | 29.89 | $0.15 — | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.BO | $3,259.8 39.44 USD |
-1.01
|
$304.21B 3.68B USD | $2.32K 28.1 USD | $3,243.35 39.24 USD | $3,331.95 40.31 USD | $304.21B 3.68B USD | 27.54 | $118.33 1.43 USD | |
| AIA Engineering Limited AIAENG.NS | $3,249.9 39.32 USD |
-1.39
|
$303.28B 3.67B USD | $70.9K 857.8 USD | $3,241.2 39.21 USD | $3,336.1 40.36 USD | $303.28B 3.67B USD | 27.47 | $118.3 1.43 USD | |
| Amada Co., Ltd. AA2.F | $10.1 11.04 USD |
-2.88
|
$3.33B 3.65B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.33B 3.65B USD | 18.36 | $0.55 0.6 USD | |
| Amada Co., Ltd. AA2.MU | $10.5 11.48 USD |
-0.94
|
$3.33B 3.65B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.33B 3.65B USD | 19.09 | $0.55 0.6 USD | |
| Cargotec CYJBF | $64 — |
0
|
$3.59B — | $100 — | $81.75 — | $83.59 — | $3.59B — | 24.61 | $2.6 — | |
| Rotork plc RO41.F | $3.92 4.29 USD |
0
|
$3.26B 3.56B USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.26B 3.56B USD | 30.15 | $0.13 0.14 USD | |
| Harbin Electric Company Limited HP6H.F | $1.41 1.54 USD |
-4.08
|
$3.18B 3.47B USD | $4.35K 4.76K USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.18B 3.47B USD | 11.75 | $0.12 0.13 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $31.12 34.02 USD |
+0.19
|
$3.14B 3.44B USD | $0 0 USD | $31.12 34.02 USD | $31.32 34.24 USD | $3.14B 3.44B USD | 11.19 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $31.22 34.13 USD |
+0.19
|
$3.14B 3.44B USD | $1.6K 1.75K USD | $31.22 34.13 USD | $31.22 34.13 USD | $3.14B 3.44B USD | 11.23 | $2.78 3.04 USD | |
| Aalberts AALBF | $31.76 — |
-5
|
$3.43B — | $37 — | $32.35 — | $32.35 — | $3.43B — | 19.97 | $1.59 — | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.94 — |
0
|
$3.34B — | $300 — | $6.94 — | $6.94 — | $3.34B — | 0 | -$0.04 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.33B — | $6 — | $35.51 — | $35.51 — | $3.33B — | 10.60 | $3.54 — | |
| Hiab Oyj C1C.F | $23 25.14 USD |
+1.77
|
$3.03B 3.31B USD | $194 212.07 USD | $22.6 24.7 USD | $23 25.14 USD | $3.03B 3.31B USD | 20.53 | $1.12 1.22 USD | |
| Aalberts N.V. AACA.F | $27.5 30.06 USD |
-1.29
|
$3.02B 3.3B USD | $168 183.65 USD | $27.5 30.06 USD | $27.82 30.41 USD | $3.02B 3.3B USD | 20.07 | $1.37 1.5 USD | |
| Aalberts N.V. AALB.VI | $27.56 30.13 USD |
-2.06
|
$3.02B 3.3B USD | $0 0 USD | $27.56 30.13 USD | $28.04 30.65 USD | $3.02B 3.3B USD | 20.11 | $1.37 1.5 USD | |
| Inox Wind Limited INOXWIND.BO | $155.1 1.88 USD |
+0.26
|
$268.05B 3.24B USD | $174.34K 2.11K USD | $153.65 1.86 USD | $157.25 1.9 USD | $268.05B 3.24B USD | 47.87 | $3.24 0.04 USD | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.23B — | $100 — | $30.14 — | $30.14 — | $3.23B — | 9.38 | $2.5 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $46.9 51.27 USD |
+0.75
|
$2.87B 3.14B USD | $187 204.42 USD | $46.55 50.89 USD | $46.9 51.27 USD | $2.87B 3.14B USD | 15.37 | $3.05 3.33 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $49,400 37.29 USD |
-0.4
|
$4.12T 3.11B USD | $1.08M 818.13 USD | $48,250 36.42 USD | $50,400 38.04 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Kadant Inc. KDA.F | $236 257.98 USD |
-4.07
|
$2.82B 3.08B USD | $26 28.42 USD | $236 257.98 USD | $246 268.91 USD | $2.82B 3.08B USD | 31.55 | $7.48 8.18 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $22.4 24.49 USD |
-1.75
|
$2.79B 3.05B USD | $3 3.28 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.79B 3.05B USD | 0 | -$0.15 -0.1 USD | |
| THK Co., Ltd. THKLY | $13.32 — |
-0.97
|
$3B — | $1.15K — | $13.32 — | $13.37 — | $3B — | 70.10 | $0.19 — | |
| Nabtesco NCTKF | $22.77 — |
0
|
$2.99B — | $2 — | $25.88 — | $25.88 — | $2.99B — | 33.48 | $0.68 — | |
| Fujitec Co., Ltd. 6406.T | $5,665 38.24 USD |
0
|
$442.14B 2.98B USD | $445.6K 3.01K USD | $5,654 38.17 USD | $5,676 38.31 USD | $442.14B 2.98B USD | 30.48 | $185.81 1.25 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Kardex Holding AG KRDXF | $374.46 — |
-2.11
|
$2.91B — | $3 — | $421.2 — | $421.2 — | $2.91B — | 31.65 | $11.83 — | |
| Nabtesco Corporation 3N8.F | $22.2 24.27 USD |
+6.73
|
$2.64B 2.88B USD | $549 600.13 USD | $21.4 23.39 USD | $22.2 24.27 USD | $2.64B 2.88B USD | 38.27 | $0.58 0.63 USD | |
| Fujitec Co., Ltd. FJTCY | $35.78 — |
-7.97
|
$2.87B — | $100 — | $38.65 — | $38.65 — | $2.87B — | 29.32 | $1.22 — | |
| THK Co., Ltd. 1TK.F | $22.6 24.7 USD |
-7.38
|
$2.61B 2.86B USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.61B 2.86B USD | 68.48 | $0.33 0.36 USD | |
| Standex International Corporation 9SI.F | $139 151.95 USD |
0
|
$2.54B 2.77B USD | $7 7.65 USD | $139 151.95 USD | $143 156.32 USD | $2.54B 2.77B USD | 34.92 | $3.98 4.35 USD | |
| Fujitec Co., Ltd. FJC.F | $31.6 34.54 USD |
0
|
$2.48B 2.71B USD | $2 2.19 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.48B 2.71B USD | 30.38 | $1.04 1.14 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $99,300 74.96 USD |
0
|
$3.37T 2.54B USD | $241.54K 182.32 USD | $96,600 72.92 USD | $101,500 76.62 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| American Superconductor Corporation AMS1.F | $51.48 56.27 USD |
+0.08
|
$2.32B 2.54B USD | $6 6.56 USD | $51.48 56.27 USD | $51.48 56.27 USD | $2.32B 2.54B USD | 151.41 | $0.34 0.37 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $836.5 10.12 USD |
-2.02
|
$200.01B 2.42B USD | $59.65K 721.7 USD | $833.45 10.08 USD | $859.5 10.4 USD | $200.01B 2.42B USD | 76.95 | $10.87 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $835.95 10.11 USD |
-1.92
|
$199.88B 2.42B USD | $5.4K 65.27 USD | $834 10.09 USD | $859.45 10.4 USD | $199.88B 2.42B USD | 76.90 | $10.87 0.13 USD | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | |
| Interroll Holding AG INRN.SW | $2,480 2821.71 USD |
+2.9
|
$2.06B 2.34B USD | $1.15K 1.31K USD | $2,395 2725 USD | $2,490 2833.09 USD | $2.06B 2.34B USD | 34.36 | $72.17 82.11 USD | |
| Miura Co., Ltd. 6005.T | $2,991.5 20.19 USD |
+0.32
|
$346.09B 2.34B USD | $267.9K 1.81K USD | $2,978.5 20.11 USD | $3,012 20.33 USD | $346.09B 2.34B USD | 14.51 | $206.11 1.39 USD | |
| Xometry, Inc. 0N5.F | $42.83 46.82 USD |
+0.54
|
$2.12B 2.32B USD | $120 131.18 USD | $40.99 44.81 USD | $42.83 46.82 USD | $2.12B 2.32B USD | 0 | -$1.06 -1.1 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Mycronic AB (publ) 0MQG.IL | $223.1 21.78 USD |
+0.15
|
$21.78B 2.13B USD | $917 89.51 USD | $222.55 21.72 USD | $224.1 21.87 USD | $21.78B 2.13B USD | 31.78 | $7.02 0.69 USD | |
| Hillenbrand, Inc. 9HI.F | $27.2 29.73 USD |
+1.49
|
$1.92B 2.1B USD | $16 17.49 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.92B 2.1B USD | 0 | -$0.25 -0.2 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $75,700 57.14 USD |
-0.39
|
$2.73T 2.06B USD | $455.12K 343.54 USD | $73,700 55.63 USD | $76,800 57.97 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $535.15 6.47 USD |
+1.31
|
$170.11B 2.06B USD | $35.76K 432.61 USD | $528.3 6.39 USD | $540 6.53 USD | $170.11B 2.06B USD | 49.50 | $10.81 0.13 USD | |
| Meidensha Corporation MW7.F | $34.2 37.39 USD |
-17.79
|
$1.88B 2.06B USD | $124 135.55 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.88B 2.06B USD | 15.00 | $2.28 2.49 USD | |
| Enerpac Tool Group Corp. PW9.F | $35.4 38.7 USD |
-0.56
|
$1.88B 2.05B USD | $25 27.33 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.88B 2.05B USD | 24.08 | $1.47 1.61 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $10,660 71.96 USD |
-1.93
|
$300.74B 2.03B USD | $219.3K 1.48K USD | $10,560 71.28 USD | $10,810 72.97 USD | $300.74B 2.03B USD | 24.87 | $428.53 2.89 USD | |
| Goodwin PLC GDW.F | $246 268.91 USD |
+5.13
|
$1.85B 2.02B USD | $96 104.94 USD | $228 249.23 USD | $246 268.91 USD | $1.85B 2.02B USD | 66.30 | $3.71 4.06 USD | |
| Goodwin PLC GDW.SG | $228 249.23 USD |
-1.72
|
$1.77B 1.93B USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $1.77B 1.93B USD | 61.29 | $3.72 4.07 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $497.4 6.02 USD |
-0.84
|
$157.03B 1.9B USD | $358.78K 4.34K USD | $496.1 6 USD | $509.9 6.17 USD | $157.03B 1.9B USD | 43.28 | $11.49 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $497.35 6.02 USD |
-0.86
|
$157.01B 1.9B USD | $17.08K 206.59 USD | $496 6 USD | $510 6.17 USD | $157.01B 1.9B USD | 43.28 | $11.49 0.14 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.9 6.45 USD |
-0.84
|
$1.72B 1.88B USD | $64 69.96 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.72B 1.88B USD | 28.09 | $0.21 0.23 USD | |
| Meidensha Corporation 6508.T | $6,130 41.38 USD |
-16.6
|
$278.09B 1.88B USD | $1.78M 12K USD | $6,100 41.18 USD | $6,890 46.51 USD | $278.09B 1.88B USD | 15.10 | $405.81 2.74 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $185 — |
0
|
$1.83B — | $150 — | $182 — | $182 — | $1.83B — | 50.27 | $3.68 — | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,874.5 22.68 USD |
-1.67
|
$148.85B 1.8B USD | $58.95K 713.2 USD | $1,866.6 22.58 USD | $1,933.3 23.39 USD | $148.85B 1.8B USD | 35.71 | $52.49 0.64 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,872.4 22.65 USD |
-1.69
|
$148.69B 1.8B USD | $4.07K 49.28 USD | $1,870 22.62 USD | $1,949.7 23.59 USD | $148.69B 1.8B USD | 35.71 | $52.43 0.63 USD | |
| Fuji Corporation 6134.T | $2,997.5 20.23 USD |
+0.22
|
$264.08B 1.78B USD | $349.9K 2.36K USD | $2,971 20.06 USD | $3,010 20.32 USD | $264.08B 1.78B USD | 25.06 | $119.6 0.81 USD | |
| Altair ATCD | $1,500 — |
0
|
$1.77B — | $2 — | $1,500 — | $1,500 — | $1.77B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||