Pagina di risultati 10 per Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (1720)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1720)
Macchine Industriali Speciali (1720)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMI plc IMI1.F | $19.8 21.64 USD |
0
|
$5.02B 5.48B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.02B 5.48B USD | 17.83 | $1.11 1.21 USD | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $75 — | $28 — | $28 — | $5.48B — | 17.29 | $1.72 — | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Flowserve Corporation FWV.F | $37 40.45 USD |
0
|
$4.94B 5.4B USD | $141 154.13 USD | $37 40.45 USD | $37 40.45 USD | $4.94B 5.4B USD | 19.57 | $1.89 2.07 USD | |
| Cargotec CYJBF | $83.59 — |
0
|
$5.39B — | $100 — | $83.59 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Chart Industries, Inc. I3N.F | $108.7 118.82 USD |
0
|
$4.89B 5.34B USD | $10 10.93 USD | $108.7 118.82 USD | $108.7 118.82 USD | $4.89B 5.34B USD | 29.53 | $3.68 4.02 USD | |
| Yokogawa Electric Corporation YKE.F | $18.1 19.79 USD |
+0.56
|
$4.72B 5.16B USD | $86 94.01 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.72B 5.16B USD | 15.87 | $1.14 1.25 USD | |
| Voltas Limited VOLTAS.BO | $1,275.55 15.43 USD |
-0.08
|
$426.28B 5.16B USD | $11.39K 137.81 USD | $1,264.15 15.29 USD | $1,283.2 15.52 USD | $426.28B 5.16B USD | 58.78 | $21.7 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,019.95 24.44 USD |
-1.69
|
$415.33B 5.02B USD | $7.21K 87.27 USD | $2,019.95 24.44 USD | $2,078 25.14 USD | $415.33B 5.02B USD | 73.90 | $27.33 0.33 USD | |
| JBT Marel Corporation JBT.F | $84 91.82 USD |
0
|
$4.41B 4.82B USD | $10 10.93 USD | $83 90.73 USD | $84 91.82 USD | $4.41B 4.82B USD | 36.20 | $2.32 2.54 USD | |
| Valmet Oyj 2VO.F | $23.3 25.47 USD |
+1.3
|
$4.37B 4.78B USD | $3 3.28 USD | $23.3 25.47 USD | $23.3 25.47 USD | $4.37B 4.78B USD | 15.32 | $1.52 1.66 USD | |
| CSW Industrials, Inc. UCI.F | $250 273.28 USD |
0
|
$4.24B 4.63B USD | $39 42.63 USD | $250 273.28 USD | $258 282.03 USD | $4.24B 4.63B USD | 33.96 | $7.36 8.05 USD | |
| Thermax Limited THERMAX.BO | $3,382.35 40.92 USD |
+0.62
|
$380.99B 4.61B USD | $472 5.71 USD | $3,321.05 40.18 USD | $3,391 41.03 USD | $380.99B 4.61B USD | 61.73 | $54.79 0.66 USD | |
| Thermax Limited THERMAX.NS | $3,372 40.8 USD |
+0.17
|
$379.82B 4.6B USD | $18.32K 221.63 USD | $3,311.5 40.06 USD | $3,400.9 41.15 USD | $379.82B 4.6B USD | 61.45 | $54.87 0.66 USD | |
| Krones AG KRNTY | $69.7 — |
+1.96
|
$4.4B — | $140 — | $69.7 — | $69.7 — | $4.4B — | 14.02 | $4.97 — | |
| Krones AG 0LQ4.IL | $119.7 130.85 USD |
-0.33
|
$4.01B 4.38B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $4.01B 4.38B USD | 16.78 | $7.13 7.79 USD | |
| Goldwind Science&Technology XJNGF | $0.5799 — |
0
|
$4.25B — | $1K — | $0.54 — | $0.54 — | $4.25B — | 9.66 | $0.06 — | |
| Fluidra FLUIF | $21.57 — |
0
|
$4.24B — | $200 — | $21.14 — | $21.57 — | $4.24B — | 26.30 | $0.82 — | |
| Fluidra, S.A. 4F1.F | $19.68 21.51 USD |
+1.6
|
$3.87B 4.23B USD | $250 273.28 USD | $19.68 21.51 USD | $19.68 21.51 USD | $3.87B 4.23B USD | 26.95 | $0.73 0.8 USD | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.2B — | $271 — | $375 — | $375 — | $4.2B — | 14.00 | $27.13 — | |
| Gates Industrial Corporation plc 1JL.F | $14.9 16.29 USD |
0
|
$3.81B 4.16B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.81B 4.16B USD | 22.92 | $0.65 0.71 USD | |
| Krones AG KRN.VI | $119.8 130.96 USD |
-0.33
|
$3.78B 4.14B USD | $0 0 USD | $118.6 129.65 USD | $119.8 130.96 USD | $3.78B 4.14B USD | 13.66 | $8.77 9.59 USD | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.13B — | $4 — | $15.55 — | $15.55 — | $4.13B — | 294.00 | $0.05 — | |
| Nordex SE NRXXY | $8.28 — |
0
|
$4.13B — | $800 — | $9.27 — | $10.03 — | $4.13B — | 413.75 | $0.02 — | |
| Krones AG KRN.F | $119.4 130.52 USD |
0
|
$3.77B 4.12B USD | $40 43.73 USD | $118.2 129.21 USD | $119.4 130.52 USD | $3.77B 4.12B USD | 13.61 | $8.77 9.59 USD | |
| Krones AG KRNU.F | $58.5 63.95 USD |
0
|
$3.76B 4.11B USD | $97 106.03 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.76B 4.11B USD | 13.35 | $4.38 4.79 USD | |
| Azbil Corporation YMK.F | $7.1 7.76 USD |
+0.71
|
$3.73B 4.07B USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.73B 4.07B USD | 15.43 | $0.46 0.5 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Nordex SE NDX1.VI | $15.42 16.86 USD |
-0.13
|
$3.65B 3.99B USD | $500 546.57 USD | $15.32 16.75 USD | $15.5 16.94 USD | $3.65B 3.99B USD | 385.50 | $0.04 0.04 USD | |
| Franklin Electric Co., Inc. FE4.F | $76 83.08 USD |
-1.3
|
$3.54B 3.87B USD | $12 13.12 USD | $76 83.08 USD | $76 83.08 USD | $3.54B 3.87B USD | 22.35 | $3.4 3.72 USD | |
| Mueller Water Products, Inc. JT5.F | $21.8 23.83 USD |
+0.93
|
$3.46B 3.79B USD | $353 385.88 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.46B 3.79B USD | 28.31 | $0.77 0.84 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.NS | $3,170.5 38.36 USD |
-0.47
|
$295.87B 3.58B USD | $23.96K 289.86 USD | $3,135.4 37.93 USD | $3,207 38.8 USD | $295.87B 3.58B USD | 28.76 | $110.22 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,164.95 38.29 USD |
-0.7
|
$295.35B 3.57B USD | $396 4.79 USD | $3,144 38.04 USD | $3,188 38.57 USD | $295.35B 3.57B USD | 28.69 | $110.28 1.33 USD | |
| Mycronic AB (publ) MLT.F | $33.2 36.29 USD |
-3.26
|
$3.26B 3.57B USD | $1 1.09 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.26B 3.57B USD | 21.41 | $1.55 1.69 USD | |
| Mycronic AB (publ) 0MQG.IL | $370.4 36.16 USD |
-3.64
|
$36.16B 3.53B USD | $216 21.08 USD | $0 0 USD | $0 0 USD | $36.16B 3.53B USD | 52.76 | $7.02 0.69 USD | |
| Kadant Inc. KDA.F | $270 295.15 USD |
-3.57
|
$3.2B 3.49B USD | $1 1.09 USD | $270 295.15 USD | $270 295.15 USD | $3.2B 3.49B USD | 32.25 | $8.37 9.15 USD | |
| NGK Insulators NGKIF | $10.97 — |
0
|
$3.44B — | $18 — | $10.95 — | $10.95 — | $3.44B — | 9.79 | $1.12 — | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $29.88 32.66 USD |
-2.1
|
$3.13B 3.43B USD | $0 0 USD | $29.66 32.42 USD | $29.92 32.71 USD | $3.13B 3.43B USD | 10.59 | $2.82 3.08 USD | |
| Krones AG KRNNF | $108.39 — |
0
|
$3.42B — | $150 — | $134.15 — | $134.15 — | $3.42B — | 13.15 | $8.24 — | |
| Haitian International Holdings Limited HI6.F | $1.9 2.08 USD |
+2.7
|
$3.13B 3.42B USD | $200 218.63 USD | $1.9 2.08 USD | $1.9 2.08 USD | $3.13B 3.42B USD | 8.26 | $0.23 0.25 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Aalberts AALBF | $30.24 — |
0
|
$3.37B — | $200 — | $29.08 — | $29.52 — | $3.37B — | 16.43 | $1.84 — | |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.04 32.84 USD |
0
|
$3.06B 3.35B USD | $180 196.76 USD | $29.62 32.38 USD | $30.04 32.84 USD | $3.06B 3.35B USD | 10.65 | $2.82 3.08 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $475,500 358.92 USD |
+2.92
|
$4.43T 3.34B USD | $47.21K 35.64 USD | $460,000 347.22 USD | $476,500 359.68 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Rotork RTOXF | $3.92 — |
0
|
$3.33B — | $5.1K — | $3.75 — | $3.76 — | $3.33B — | 24.46 | $0.16 — | |
| The Japan Steel Works JPSWY | $22.4 — |
+13.13
|
$3.3B — | $1 — | $22.4 — | $22.4 — | $3.3B — | 26.66 | $0.84 — | |
| NGK Insulators, Ltd. NGI.F | $10.1 11.04 USD |
-1.94
|
$3B 3.28B USD | $284 310.45 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3B 3.28B USD | 10.20 | $0.99 1.08 USD | |
| Aalberts N.V. AALB.VI | $26.78 29.27 USD |
-0.59
|
$2.97B 3.25B USD | $0 0 USD | $26.46 28.92 USD | $26.78 29.27 USD | $2.97B 3.25B USD | 16.53 | $1.62 1.77 USD | |
| Interpump Group S.p.A. 8IG.F | $27.76 30.35 USD |
-1
|
$2.97B 3.25B USD | $250 273.28 USD | $27.76 30.35 USD | $27.76 30.35 USD | $2.97B 3.25B USD | 13.09 | $2.12 2.32 USD | |
| Aalberts N.V. AACA.F | $26.76 29.25 USD |
+1.13
|
$2.93B 3.21B USD | $100 109.31 USD | $26.76 29.25 USD | $26.76 29.25 USD | $2.93B 3.21B USD | 16.51 | $1.62 1.77 USD | |
| Rotork plc RO41.F | $3.4 3.72 USD |
-1.73
|
$2.93B 3.21B USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.93B 3.21B USD | 24.28 | $0.14 0.15 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.4 12.46 USD |
0
|
$2.85B 3.11B USD | $530 579.36 USD | $11.4 12.46 USD | $12 13.12 USD | $2.85B 3.11B USD | 0 | -$0.16 -0.1 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.03B — | $6 — | $39.95 — | $39.95 — | $3.03B — | 32.41 | $1.19 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Fujitec Co., Ltd. 6406.T | $5,638 38.06 USD |
+1.46
|
$440B 2.97B USD | $56.2K 379.37 USD | $5,517 37.24 USD | $5,638 38.06 USD | $440B 2.97B USD | 33.04 | $170.6 1.15 USD | |
| Fujitec Co., Ltd. FJC.F | $34.4 37.6 USD |
+0.58
|
$2.69B 2.94B USD | $28 30.61 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.69B 2.94B USD | 32.76 | $1.05 1.15 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| The Japan Steel Works, Ltd. J9R.F | $35.6 38.92 USD |
+2.89
|
$2.64B 2.89B USD | $900 983.82 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.64B 2.89B USD | 24.05 | $1.48 1.62 USD | |
| Amada Co., Ltd. AA2.MU | $8 8.75 USD |
0
|
$2.64B 2.88B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $2.64B 2.88B USD | 13.11 | $0.61 0.67 USD | |
| Amada Co., Ltd. AA2.F | $8.1 8.85 USD |
+0.62
|
$2.64B 2.88B USD | $21 22.96 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.64B 2.88B USD | 13.27 | $0.61 0.67 USD | |
| Enpro Inc. EP9.F | $124 135.55 USD |
0
|
$2.63B 2.87B USD | $2 2.19 USD | $124 135.55 USD | $124 135.55 USD | $2.63B 2.87B USD | 40.78 | $3.04 3.32 USD | |
| Hiab Oyj C1C.F | $17.9 19.57 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $2.4B 2.62B USD | 7.48 | $2.39 2.61 USD | |
| THK Co., Ltd. 1TK.F | $20.4 22.3 USD |
+0.99
|
$2.35B 2.57B USD | $340 371.67 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.35B 2.57B USD | 38.49 | $0.53 0.58 USD | |
| FLSmidth & Co. A/S F6O1.F | $39.2 42.85 USD |
+3.32
|
$2.29B 2.5B USD | $60 65.59 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.29B 2.5B USD | 16.40 | $2.39 2.61 USD | |
| Barnes B | $47.48 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.66 — |
0
|
$2.4B — | $2.01K — | $5.1 — | $5.45 — | $2.4B — | 42.31 | $0.11 — | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,893.5 19.53 USD |
+1.05
|
$347.74B 2.35B USD | $184.8K 1.25K USD | $2,839 19.16 USD | $2,898.5 19.57 USD | $347.74B 2.35B USD | 45.31 | $63.86 0.43 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17 18.58 USD |
0
|
$2.09B 2.28B USD | $150 163.97 USD | $17 18.58 USD | $17.2 18.8 USD | $2.09B 2.28B USD | 43.58 | $0.39 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,901 19.58 USD |
+6.44
|
$335.62B 2.27B USD | $389.7K 2.63K USD | $2,735.5 18.47 USD | $2,911 19.65 USD | $335.62B 2.27B USD | 13.23 | $219.13 1.48 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $17.1 — |
0
|
$2.05B — | $1 — | $15.78 — | $15.78 — | $2.05B — | 28.98 | $0.59 — | |
| Enerpac Tool Group Corp. PW9.F | $33.8 36.95 USD |
-2.31
|
$1.83B 2B USD | $532 581.55 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.83B 2B USD | 23.63 | $1.43 1.56 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $27.7 30.28 USD |
0
|
$1.82B 1.99B USD | $6 6.56 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.82B 1.99B USD | 7.65 | $3.62 3.96 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $505.35 6.11 USD |
-1.51
|
$160.64B 1.94B USD | $75.31K 911.13 USD | $499.15 6.04 USD | $513.5 6.21 USD | $160.64B 1.94B USD | 47.36 | $10.67 0.13 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $69,400 52.39 USD |
+1.17
|
$2.51T 1.89B USD | $184.13K 138.99 USD | $68,700 51.86 USD | $70,000 52.84 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Kardex Holding AG KRDXF | $236.9 — |
0
|
$1.89B — | $14 — | $323.62 — | $323.62 — | $1.89B — | 19.99 | $11.85 — | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,340 76.55 USD |
+0.62
|
$265.23B 1.79B USD | $53.8K 363.17 USD | $11,250 75.94 USD | $11,370 76.75 USD | $265.23B 1.79B USD | 17.56 | $645.77 4.36 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $69.5 75.97 USD |
0
|
$1.63B 1.78B USD | $46 50.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.63B 1.78B USD | 17.50 | $3.97 4.34 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $603.85 7.31 USD |
-0.76
|
$144.4B 1.75B USD | $108.61K 1.31K USD | $597.6 7.23 USD | $609.8 7.38 USD | $144.4B 1.75B USD | 66.57 | $9.07 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $602.95 7.29 USD |
-0.91
|
$144.17B 1.74B USD | $11.29K 136.6 USD | $597.6 7.23 USD | $608.3 7.36 USD | $144.17B 1.74B USD | 66.47 | $9.07 0.11 USD | |
| Interroll Holding AG INRN.SW | $1,722 1959.27 USD |
-5.9
|
$1.52B 1.73B USD | $1.99K 2.26K USD | $1,696 1929.68 USD | $1,814 2063.94 USD | $1.52B 1.73B USD | 22.77 | $75.6 86.02 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
0
|
$1.72B — | $30 — | $156.26 — | $156.26 — | $1.72B — | 23.87 | $7.1 — | |
| Enovis Corporation C520.F | $27.4 29.95 USD |
-0.72
|
$1.56B 1.71B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.56B 1.71B USD | 0 | -$13.21 -14.4 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $441.45 5.34 USD |
+0.15
|
$139.37B 1.69B USD | $12.2K 147.65 USD | $435.8 5.27 USD | $444.8 5.38 USD | $139.37B 1.69B USD | 42.98 | $10.27 0.12 USD | |
| Nabtesco Corporation 6268.T | $2,065 13.94 USD |
+1.85
|
$248.06B 1.67B USD | $187.3K 1.26K USD | $2,023.5 13.66 USD | $2,070 13.97 USD | $248.06B 1.67B USD | 24.54 | $84.14 0.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154.8 169.22 USD |
+0.13
|
$1.53B 1.67B USD | $2.46K 2.68K USD | $154.2 168.56 USD | $155.2 169.65 USD | $1.53B 1.67B USD | 24.64 | $6.28 6.86 USD | |
| Nabtesco Corporation 3N8.F | $12.6 13.77 USD |
+2.44
|
$1.53B 1.67B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.53B 1.67B USD | 24.23 | $0.52 0.57 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.6 169 USD |
-0.13
|
$1.53B 1.67B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 18.25 | $8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154.6 169 USD |
-0.13
|
$1.53B 1.67B USD | $0 0 USD | $154.4 168.78 USD | $155 169.44 USD | $1.53B 1.67B USD | 24.61 | $6.28 6.86 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.6 167.91 USD |
-0.26
|
$1.53B 1.67B USD | $53 57.94 USD | $153.6 167.91 USD | $153.6 167.91 USD | $1.53B 1.67B USD | 24.49 | $6.27 6.85 USD | |
| Dürr Aktiengesellschaft DURYY | $4.78 — |
0
|
$1.65B — | $342 — | $5.75 — | $5.75 — | $1.65B — | 23.90 | $0.2 — | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,650.6 19.97 USD |
+1.07
|
$132.76B 1.61B USD | $36.78K 444.95 USD | $1,629.3 19.71 USD | $1,659.5 20.08 USD | $132.76B 1.61B USD | 30.44 | $54.22 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,650.15 19.96 USD |
+0.95
|
$132.61B 1.6B USD | $2.19K 26.43 USD | $1,629.2 19.71 USD | $1,659.45 20.08 USD | $132.61B 1.6B USD | 30.40 | $54.27 0.66 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.4 16.83 USD |
+1.32
|
$1.46B 1.6B USD | $700 765.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.46B 1.6B USD | 0 | -$1.6 -1.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||