결과 페이지 10 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
특수 산업 기계 (1487)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krones AG KRN.F | €132.40 144.73 USD |
-0.15
|
€4.18B 4.57B USD | €40.00 43.73 USD | €132.40 144.73 USD | €132.40 144.73 USD | €4.18B 4.57B USD | 14.43 | €9.17 10.02 USD | ||
| Hoshizaki Corporation HS0.F | €28.60 31.26 USD |
-1.38
|
€4.13B 4.51B USD | €1.00 1.09 USD | €28.60 31.26 USD | €28.60 31.26 USD | €4.13B 4.51B USD | 18.57 | €1.54 1.68 USD | ||
| Azbil Corporation YMK.F | €7.85 8.58 USD |
-1.26
|
€4.06B 4.44B USD | €176.00 192.39 USD | €7.85 8.58 USD | €7.85 8.58 USD | €4.06B 4.44B USD | 17.06 | €0.46 0.5 USD | ||
| Enpro Inc. EP9.F | €191.00 208.79 USD |
-0.52
|
€4.03B 4.4B USD | €14.00 15.3 USD | €191.00 208.79 USD | €191.00 208.79 USD | €4.03B 4.4B USD | 54.57 | €3.50 3.83 USD | ||
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
+0.83
|
€4.00B 4.37B USD | €1.39K 1.52K USD | €2.44 2.67 USD | €2.44 2.67 USD | €4.00B 4.37B USD | 9.75 | €0.25 0.27 USD | ||
| The Japan Steel Works JPSWY | $29.46 — |
+5.71
|
$4.34B — | $200.00 — | $28.30 — | $28.30 — | $4.34B — | 30.37 | $0.97 — | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,738.10 21.03 USD |
-0.82
|
₹357.34B 4.32B USD | ₹269.37K 3.26K USD | ₹1,723.20 20.85 USD | ₹1,753.40 21.21 USD | ₹357.34B 4.32B USD | 65.61 | ₹26.49 0.32 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,733.40 20.97 USD |
-1.11
|
₹356.63B 4.31B USD | ₹40.71K 492.55 USD | ₹1,722.95 20.84 USD | ₹1,750.20 21.17 USD | ₹356.63B 4.31B USD | 65.16 | ₹26.60 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,764.30 45.54 USD |
-2.07
|
₹351.29B 4.25B USD | ₹22.90K 277 USD | ₹3,720.10 45.01 USD | ₹3,849.90 46.58 USD | ₹351.29B 4.25B USD | 31.17 | ₹120.75 1.46 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,763.90 45.54 USD |
-2
|
₹351.25B 4.25B USD | ₹797.00 9.64 USD | ₹3,720.60 45.01 USD | ₹3,867.45 46.79 USD | ₹351.25B 4.25B USD | 31.18 | ₹120.68 1.46 USD | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150.00 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | ||
| Cargotec CYJBF | $64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
| The Japan Steel Works, Ltd. J9R.F | €50.00 54.66 USD |
+3.73
|
€3.72B 4.07B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.00 54.66 USD | €3.72B 4.07B USD | 30.30 | €1.65 1.8 USD | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.04B — | $38.00 — | $6.56 — | $6.56 — | $4.04B — | 19.86 | $0.37 — | ||
| Harbin Electric Company Limited HP6H.F | €1.61 1.76 USD |
+4.55
|
€3.69B 4.03B USD | €1.32K 1.44K USD | €1.61 1.76 USD | €1.61 1.76 USD | €3.69B 4.03B USD | 13.41 | €0.12 0.13 USD | ||
| Franklin Electric Co., Inc. FE4.F | €79.50 86.9 USD |
-1.24
|
€3.58B 3.91B USD | €25.00 27.33 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.58B 3.91B USD | 30.11 | €2.64 2.89 USD | ||
| Thermax Limited THERMAX.BO | ₹2,848.00 34.46 USD |
-0.72
|
₹321.15B 3.89B USD | ₹2.94K 35.51 USD | ₹2,803.75 33.92 USD | ₹2,860.00 34.6 USD | ₹321.15B 3.89B USD | 54.12 | ₹52.62 0.64 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €34.84 38.08 USD |
-0.46
|
€3.55B 3.88B USD | €0.00 0 USD | €34.84 38.08 USD | €34.84 38.08 USD | €3.55B 3.88B USD | 12.53 | €2.78 3.04 USD | ||
| Thermax Limited THERMAX.NS | ₹2,846.20 34.43 USD |
-0.8
|
₹320.62B 3.88B USD | ₹73.84K 893.33 USD | ₹2,802.20 33.9 USD | ₹2,868.90 34.71 USD | ₹320.62B 3.88B USD | 54.12 | ₹52.59 0.64 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.78 38.02 USD |
-0.63
|
€3.55B 3.88B USD | €220.00 240.49 USD | €34.78 38.02 USD | €34.78 38.02 USD | €3.55B 3.88B USD | 12.51 | €2.78 3.04 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 403.20 59.12 USD |
-0.3
|
DKK 26.10B 3.83B USD | DKK 1.05K 153.95 USD | DKK 403.20 59.12 USD | DKK 403.20 59.12 USD | DKK 26.10B 3.83B USD | 72.00 | DKK 5.60 0.82 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €47.15 51.54 USD |
-1.26
|
€3.37B 3.69B USD | €20.00 21.86 USD | €47.15 51.54 USD | €47.15 51.54 USD | €3.37B 3.69B USD | 15.45 | €3.05 3.33 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.00 22.96 USD |
0
|
€3.33B 3.65B USD | €30.00 32.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.33B 3.65B USD | 20.00 | €1.05 1.15 USD | ||
| Hiab Oyj C1C.F | €24.40 26.67 USD |
+0.83
|
€3.28B 3.59B USD | €194.00 212.07 USD | €24.40 26.67 USD | €24.60 26.89 USD | €3.28B 3.59B USD | 21.78 | €1.12 1.22 USD | ||
| Rotork plc RO41.F | €3.94 4.31 USD |
+2.07
|
€3.27B 3.58B USD | €1.00K 1.09K USD | €3.94 4.31 USD | €3.94 4.31 USD | €3.27B 3.58B USD | 30.30 | €0.13 0.14 USD | ||
| Rotork RTOXF | $4.30 — |
-6.52
|
$3.56B — | $200.00 — | $4.60 — | $4.60 — | $3.56B — | 26.87 | $0.16 — | ||
| Amada Co., Ltd. AA2.F | €10.00 10.93 USD |
-1.96
|
€3.21B 3.51B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.21B 3.51B USD | 21.27 | €0.47 0.51 USD | ||
| Amada Co., Ltd. AA2.MU | €10.10 11.04 USD |
0
|
€3.19B 3.48B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.19B 3.48B USD | 21.48 | €0.47 0.51 USD | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.41B — | $6.00 — | $35.51 — | $35.51 — | $3.41B — | 10.54 | $3.56 — | ||
| Aalberts N.V. AALB.VI | €28.40 31.05 USD |
+0.14
|
€3.08B 3.37B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.08B 3.37B USD | 20.72 | €1.37 1.5 USD | ||
| Aalberts N.V. AACA.F | €28.28 30.91 USD |
+3.14
|
€3.07B 3.36B USD | €12.00 13.12 USD | €28.28 30.91 USD | €28.28 30.91 USD | €3.07B 3.36B USD | 20.64 | €1.37 1.5 USD | ||
| Aalberts AALBF | $30.95 — |
0
|
$3.34B — | $37.00 — | $32.35 — | $32.35 — | $3.34B — | 19.34 | $1.60 — | ||
| FLSmidth & Co. A/S F6O1.F | €54.05 59.08 USD |
+0.46
|
€2.97B 3.25B USD | €150.00 163.97 USD | €54.05 59.08 USD | €54.05 59.08 USD | €2.97B 3.25B USD | 16.89 | €3.20 3.5 USD | ||
| Kadant Inc. KDA.F | €246.00 268.91 USD |
0
|
€2.93B 3.2B USD | €26.00 28.42 USD | €246.00 268.91 USD | €246.00 268.91 USD | €2.93B 3.2B USD | 33.06 | €7.44 8.13 USD | ||
| Nabtesco NCTKF | $24.32 — |
0
|
$3.19B — | $100.00 — | $22.81 — | $22.81 — | $3.19B — | 36.29 | $0.67 — | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €23.40 25.58 USD |
-0.85
|
€2.92B 3.19B USD | €960.00 1.05K USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.92B 3.19B USD | 0 | -€0.14 -0.1 USD | ||
| Fujitec Co., Ltd. FJTCY | $36.25 — |
0
|
$3.03B — | $100.00 — | $36.25 — | $36.25 — | $3.03B — | 28.32 | $1.28 — | ||
| Kardex Holding AG KRDXF | $348.30 — |
+4.49
|
$3.03B — | $4.00 — | $350.00 — | $350.00 — | $3.03B — | 29.31 | $11.88 — | ||
| Fujitec Co., Ltd. 6406.T | ¥5,709 38.54 USD |
+0.28
|
¥446B 3.01B USD | ¥305K 2.06K USD | ¥5,691 38.42 USD | ¥5,716 38.58 USD | ¥446B 3.01B USD | 28.81 | ¥198 1.34 USD | ||
| THK Co., Ltd. THKLY | $13.35 — |
+3.89
|
$3.00B — | $854.00 — | $13.40 — | $13.40 — | $3.00B — | 70.26 | $0.19 — | ||
| THK Co., Ltd. 1TK.F | €22.60 24.7 USD |
0
|
€2.59B 2.83B USD | €62.00 67.77 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.59B 2.83B USD | 68.48 | €0.33 0.36 USD | ||
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$2.82B — | $100.00 — | $30.14 — | $30.14 — | $2.82B — | 9.38 | $2.50 — | ||
| Xometry, Inc. 0N5.F | €49.81 54.45 USD |
+5.51
|
€2.55B 2.79B USD | €200.00 218.63 USD | €49.61 54.23 USD | €49.81 54.45 USD | €2.55B 2.79B USD | 0 | -€1.08 -1.1 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩43,100 32.53 USD |
+0.82
|
₩4T 2.71B USD | ₩436K 329.41 USD | ₩42,000 31.7 USD | ₩43,150 32.57 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| Fujitec Co., Ltd. FJC.F | €31.40 34.32 USD |
+0.64
|
€2.47B 2.71B USD | €2.00 2.19 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.47B 2.71B USD | 28.54 | €1.10 1.2 USD | ||
| Nabtesco Corporation 3N8.F | €20.60 22.52 USD |
-1.9
|
€2.42B 2.65B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.42B 2.65B USD | 36.14 | €0.57 0.62 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩91,900 69.37 USD |
-0.43
|
₩3T 2.5B USD | ₩283K 213.82 USD | ₩91,400 68.99 USD | ₩93,300 70.43 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | ||
| Miura Co., Ltd. 6005.T | ¥3,048 20.57 USD |
-0.88
|
¥353B 2.38B USD | ¥270K 1.82K USD | ¥3,048 20.57 USD | ¥3,082 20.8 USD | ¥353B 2.38B USD | 12.43 | ¥245 1.65 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,340.00 2662.42 USD |
+0.86
|
CHF 1.94B 2.21B USD | CHF 26.00 29.58 USD | CHF 2,305.00 2622.6 USD | CHF 2,340.00 2662.42 USD | CHF 1.94B 2.21B USD | 32.44 | CHF 72.12 82.06 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹756.35 9.15 USD |
-0.8
|
₹180.85B 2.19B USD | ₹451.67K 5.46K USD | ₹742.00 8.98 USD | ₹774.95 9.38 USD | ₹180.85B 2.19B USD | 69.83 | ₹10.83 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹752.75 9.11 USD |
-1.31
|
₹179.99B 2.18B USD | ₹34.65K 419.18 USD | ₹741.60 8.97 USD | ₹773.90 9.36 USD | ₹179.99B 2.18B USD | 69.44 | ₹10.84 0.13 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩83,100 62.73 USD |
+1.34
|
₩3T 2.13B USD | ₩96K 72.19 USD | ₩80,700 60.92 USD | ₩83,300 62.88 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €19.90 21.75 USD |
+2.58
|
€1.94B 2.12B USD | €25.00 27.33 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.94B 2.12B USD | 73.70 | €0.27 0.3 USD | ||
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.93B 2.11B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.93B 2.11B USD | 51.92 | €0.52 0.57 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 221.50 21.62 USD |
+0.38
|
SEK 21.63B 2.11B USD | SEK 8.57K 836.25 USD | SEK 221.15 21.59 USD | SEK 223.30 21.8 USD | SEK 21.63B 2.11B USD | 31.55 | SEK 7.02 0.69 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹544.60 6.59 USD |
+1.08
|
₹173.12B 2.09B USD | ₹15.94K 192.79 USD | ₹534.10 6.46 USD | ₹546.65 6.61 USD | ₹173.12B 2.09B USD | 50.47 | ₹10.79 0.13 USD | ||
| Fuji Corporation 6134.T | ¥3,435 23.19 USD |
-0.67
|
¥302B 2.04B USD | ¥150K 1.01K USD | ¥3,407 23 USD | ¥3,457 23.34 USD | ¥302B 2.04B USD | 20.82 | ¥165 1.11 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,135.35 13.74 USD |
-2.68
|
₹165.05B 2B USD | ₹26.97K 326.33 USD | ₹1,115.45 13.5 USD | ₹1,160.00 14.03 USD | ₹165.05B 2B USD | 32.89 | ₹34.51 0.42 USD | ||
| KSB SE & Co. KGaA KSB.F | €995.00 1087.67 USD |
+1.02
|
€1.78B 1.95B USD | €2.00 2.19 USD | €995.00 1087.67 USD | €995.00 1087.67 USD | €1.78B 1.95B USD | 14.85 | €67.00 73.24 USD | ||
| Enerpac Tool Group Corp. PW9.F | €32.00 34.98 USD |
0
|
€1.77B 1.94B USD | €25.00 27.33 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.77B 1.94B USD | 21.91 | €1.46 1.6 USD | ||
| KSB SE & Co. KGaA KSB.DE | €1,010.00 1104.07 USD |
-0.98
|
€1.77B 1.93B USD | €10.00 10.93 USD | €1,000.00 1093.14 USD | €1,010.00 1104.07 USD | €1.77B 1.93B USD | 15.07 | €66.98 73.22 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹502.15 6.08 USD |
+2.06
|
₹158.53B 1.92B USD | ₹28.83K 348.83 USD | ₹493.20 5.97 USD | ₹504.00 6.1 USD | ₹158.53B 1.92B USD | 40.79 | ₹12.31 0.15 USD | ||
| Goodwin PLC GDW.F | €228.00 249.23 USD |
-1.72
|
€1.74B 1.9B USD | €1.00 1.09 USD | €228.00 249.23 USD | €228.00 249.23 USD | €1.74B 1.9B USD | 61.45 | €3.71 4.06 USD | ||
| Goodwin PLC GDW.SG | €226.00 247.05 USD |
-2.59
|
€1.72B 1.89B USD | €0.00 0 USD | €226.00 247.05 USD | €226.00 247.05 USD | €1.72B 1.89B USD | 60.58 | €3.73 4.08 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.88 6.43 USD |
+2.26
|
€1.72B 1.88B USD | €768.00 839.53 USD | €5.88 6.43 USD | €5.88 6.43 USD | €1.72B 1.88B USD | 28.00 | €0.21 0.23 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €962.00 1051.6 USD |
+0.63
|
€1.70B 1.85B USD | €51.00 55.75 USD | €956.00 1045.04 USD | €966.00 1055.97 USD | €1.70B 1.85B USD | 14.35 | €67.02 73.26 USD | ||
| Fuji Corporation F5M.F | €18.70 20.44 USD |
-1.06
|
€1.69B 1.85B USD | €210.00 229.56 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.69B 1.85B USD | 20.54 | €0.91 0.99 USD | ||
| KSB SE & Co. KGaA KSB3.F | €962.00 1051.6 USD |
+2.34
|
€1.68B 1.84B USD | €20.00 21.86 USD | €962.00 1051.6 USD | €962.00 1051.6 USD | €1.68B 1.84B USD | 14.35 | €67.02 73.26 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,480 63.99 USD |
+1.94
|
¥267B 1.81B USD | ¥348K 2.35K USD | ¥9,170 61.9 USD | ¥9,660 65.21 USD | ¥267B 1.81B USD | 22.11 | ¥429 2.89 USD | ||
| Pfeiffer Vacuum Technology AG PFFVF | $181.00 — |
-0.33
|
$1.79B — | $100.00 — | $181.60 — | $181.60 — | $1.79B — | 48.78 | $3.71 — | ||
| Altair ATCD | $1,490.00 — |
0
|
$1.76B — | $2.00 — | $1,500.00 — | $1,500.00 — | $1.76B — | 0 | $0.00 — | ||
| Tega Industries Limited TEGA.NS | ₹1,910.20 23.11 USD |
+0.58
|
₹143.51B 1.74B USD | ₹108.83K 1.32K USD | ₹1,883.00 22.78 USD | ₹1,915.10 23.17 USD | ₹143.51B 1.74B USD | 53.70 | ₹35.57 0.43 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,910.00 23.11 USD |
+0.63
|
₹143.49B 1.74B USD | ₹1.11K 13.42 USD | ₹1,880.05 22.75 USD | ₹1,915.05 23.17 USD | ₹143.49B 1.74B USD | 53.72 | ₹35.55 0.43 USD | ||
| Beijer Alma AB (publ) 6O4.F | €25.90 28.31 USD |
+2.57
|
€1.58B 1.73B USD | €4.00 4.37 USD | €25.90 28.31 USD | €25.90 28.31 USD | €1.58B 1.73B USD | 31.97 | €0.81 0.89 USD | ||
| Meidensha Corporation 6508.T | ¥5,620 37.94 USD |
-0.53
|
¥255B 1.72B USD | ¥149K 1.01K USD | ¥5,580 37.67 USD | ¥5,710 38.54 USD | ¥255B 1.72B USD | 13.83 | ¥406 2.74 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 287.50 28.06 USD |
-0.52
|
SEK 17.33B 1.69B USD | SEK 4.49K 438.28 USD | SEK 286.50 27.97 USD | SEK 290.00 28.31 USD | SEK 17.33B 1.69B USD | 32.26 | SEK 8.91 0.87 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €156.20 170.75 USD |
+0.39
|
€1.55B 1.69B USD | €0.00 0 USD | €155.40 169.87 USD | €156.20 170.75 USD | €1.55B 1.69B USD | 49.27 | €3.17 3.47 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €155.80 170.31 USD |
+0.26
|
€1.54B 1.68B USD | €100.00 109.31 USD | €155.80 170.31 USD | €155.80 170.31 USD | €1.54B 1.68B USD | 48.99 | €3.18 3.48 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,670 72.03 USD |
-2.11
|
¥250B 1.68B USD | ¥171K 1.15K USD | ¥10,570 71.35 USD | ¥10,900 73.58 USD | ¥250B 1.68B USD | 16.23 | ¥657 4.44 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €155.60 170.09 USD |
-0.06
|
€1.54B 1.68B USD | €350.00 382.6 USD | €155.60 170.09 USD | €155.60 170.09 USD | €1.54B 1.68B USD | 18.37 | €8.47 9.26 USD | ||
| Helios Technologies, Inc. SH7.F | €46.00 50.28 USD |
-0.86
|
€1.53B 1.67B USD | €100.00 109.31 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.53B 1.67B USD | 52.87 | €0.87 0.95 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 146.00 14.25 USD |
+0.41
|
SEK 16.81B 1.64B USD | SEK 3.89K 380.01 USD | SEK 144.60 14.11 USD | SEK 146.00 14.25 USD | SEK 16.81B 1.64B USD | 25.52 | SEK 5.72 0.56 USD | ||
| KSB Limited KSB.BO | ₹751.40 9.09 USD |
-0.55
|
₹130.77B 1.58B USD | ₹2.60K 31.46 USD | ₹743.90 9 USD | ₹753.75 9.12 USD | ₹130.77B 1.58B USD | 49.82 | ₹15.08 0.18 USD | ||
| Dürr Aktiengesellschaft DUERF | $21.97 — |
0
|
$1.58B — | $600.00 — | $27.20 — | $27.58 — | $1.58B — | 0 | -$1.06 — | ||
| KSB Limited KSB.NS | ₹748.80 9.06 USD |
-0.95
|
₹130.32B 1.58B USD | ₹47.99K 580.61 USD | ₹742.35 8.98 USD | ₹755.00 9.13 USD | ₹130.32B 1.58B USD | 49.62 | ₹15.09 0.18 USD | ||
| Meidensha Corporation MW7.F | €31.20 34.11 USD |
0
|
€1.43B 1.57B USD | €124.00 135.55 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.43B 1.57B USD | 13.92 | €2.24 2.45 USD | ||
| Dürr Aktiengesellschaft DURYY | $4.45 — |
0
|
$1.54B — | $1.00K — | $4.45 — | $4.45 — | $1.54B — | 0 | -$0.21 — | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,600.40 19.36 USD |
-2.01
|
₹127.23B 1.54B USD | ₹30.38K 367.56 USD | ₹1,584.10 19.16 USD | ₹1,636.20 19.8 USD | ₹127.23B 1.54B USD | 32.44 | ₹49.33 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,598.00 19.33 USD |
-2.17
|
₹126.90B 1.54B USD | ₹3.57K 43.15 USD | ₹1,588.00 19.21 USD | ₹1,630.05 19.72 USD | ₹126.90B 1.54B USD | 32.36 | ₹49.37 0.6 USD | ||
| Okuma Corporation 6103.T | ¥3,750 25.31 USD |
-4.21
|
¥227B 1.53B USD | ¥336K 2.27K USD | ¥3,750 25.31 USD | ¥3,885 26.22 USD | ¥227B 1.53B USD | 21.47 | ¥175 1.18 USD | ||
| DAIHEN Corporation 6622.T | ¥9,490 64.06 USD |
+2.26
|
¥227B 1.53B USD | ¥264K 1.78K USD | ¥9,240 62.37 USD | ¥9,580 64.67 USD | ¥227B 1.53B USD | 17.69 | ¥536 3.62 USD | ||
| Alimak Group AB (publ) 2GP.F | €13.10 14.32 USD |
+1.71
|
€1.40B 1.53B USD | €60.00 65.59 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.40B 1.53B USD | 22.20 | €0.59 0.64 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €20.10 21.97 USD |
+0.25
|
€1.39B 1.52B USD | €0.00 0 USD | €20.10 21.97 USD | €20.10 21.97 USD | €1.39B 1.52B USD | 0 | -€0.91 -0.9 USD | ||
| Dürr Aktiengesellschaft DUE.F | €20.10 21.97 USD |
-0.25
|
€1.39B 1.52B USD | €60.00 65.59 USD | €20.10 21.97 USD | €20.10 21.97 USD | €1.39B 1.52B USD | 0 | -€0.91 -0.9 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.78 4.13 USD |
+3.85
|
€1.39B 1.52B USD | €1.00K 1.09K USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.39B 1.52B USD | 0 | -€0.18 -0.1 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €59.00 64.49 USD |
-1.67
|
€1.38B 1.51B USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.38B 1.51B USD | 16.25 | €3.63 3.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||