Sonuç Sayfası 10 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
-4.9
|
$5.01B 5.48B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $5.01B 5.48B USD | 22.44 | $3.03 3.31 USD | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 17.29 | $1.72 — | |
| Chart Industries, Inc. I3N.F | $109.6 119.81 USD |
+0.83
|
$5.01B 5.47B USD | $10 10.93 USD | $109.6 119.81 USD | $109.6 119.81 USD | $5.01B 5.47B USD | 29.62 | $3.7 4.04 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Flowserve Corporation FWV.F | $37 40.45 USD |
0
|
$4.92B 5.38B USD | $141 154.13 USD | $37 40.45 USD | $37 40.45 USD | $4.92B 5.38B USD | 19.57 | $1.89 2.07 USD | |
| Yokogawa Electric Corporation YKE.F | $18.1 19.79 USD |
+0.56
|
$4.76B 5.21B USD | $86 94.01 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.76B 5.21B USD | 15.73 | $1.15 1.26 USD | |
| Voltas Limited VOLTAS.BO | $1,284.9 15.55 USD |
+0.65
|
$425.34B 5.15B USD | $30.8K 372.6 USD | $1,264.15 15.29 USD | $1,294.55 15.66 USD | $425.34B 5.15B USD | 59.21 | $21.7 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,013.45 24.36 USD |
-2
|
$414B 5.01B USD | $16.53K 199.99 USD | $2,007.1 24.28 USD | $2,078 25.14 USD | $414B 5.01B USD | 73.67 | $27.33 0.33 USD | |
| CSW Industrials, Inc. UCI.F | $256 279.84 USD |
+2.4
|
$4.5B 4.91B USD | $39 42.63 USD | $256 279.84 USD | $260 284.22 USD | $4.5B 4.91B USD | 34.68 | $7.38 8.07 USD | |
| Valmet Oyj 2VO.F | $23.3 25.47 USD |
+1.3
|
$4.36B 4.77B USD | $3 3.28 USD | $23.3 25.47 USD | $23.3 25.47 USD | $4.36B 4.77B USD | 15.32 | $1.52 1.66 USD | |
| JBT Marel Corporation JBT.F | $83.5 91.28 USD |
-0.6
|
$4.36B 4.77B USD | $10 10.93 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.36B 4.77B USD | 35.83 | $2.33 2.55 USD | |
| Thermax Limited THERMAX.BO | $3,399.5 41.13 USD |
+1.13
|
$383.48B 4.64B USD | $1.01K 12.22 USD | $3,321.05 40.18 USD | $3,408.4 41.24 USD | $383.48B 4.64B USD | 62.04 | $54.79 0.66 USD | |
| Thermax Limited THERMAX.NS | $3,394.4 41.07 USD |
+0.83
|
$382.35B 4.63B USD | $43.3K 523.88 USD | $3,311.5 40.06 USD | $3,412.6 41.29 USD | $382.35B 4.63B USD | 61.86 | $54.87 0.66 USD | |
| Krones AG KRNTY | $69.7 — |
0
|
$4.4B — | $140 — | $69.7 — | $69.7 — | $4.4B — | 14.02 | $4.97 — | |
| Krones AG 0LQ4.IL | $120 131.18 USD |
+0.25
|
$4.02B 4.39B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $4.02B 4.39B USD | 16.83 | $7.13 7.79 USD | |
| Goldwind Science&Technology XJNGF | $0.5799 — |
0
|
$4.25B — | $1K — | $0.54 — | $0.54 — | $4.25B — | 9.66 | $0.06 — | |
| Fluidra FLUIF | $21.57 — |
0
|
$4.24B — | $200 — | $21.14 — | $21.57 — | $4.24B — | 26.30 | $0.82 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Krones AG KRNU.F | $59.5 65.04 USD |
+1.71
|
$3.86B 4.22B USD | $97 106.03 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.86B 4.22B USD | 13.55 | $4.39 4.8 USD | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.2B — | $271 — | $375 — | $375 — | $4.2B — | 14.00 | $27.13 — | |
| Fluidra, S.A. 4F1.F | $19.68 21.51 USD |
+1.6
|
$3.82B 4.17B USD | $250 273.28 USD | $19.68 21.51 USD | $19.68 21.51 USD | $3.82B 4.17B USD | 26.95 | $0.73 0.8 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.8 16.18 USD |
-0.67
|
$3.78B 4.14B USD | $5 5.47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.78B 4.14B USD | 22.42 | $0.66 0.72 USD | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.13B — | $4 — | $15.55 — | $15.55 — | $4.13B — | 294.00 | $0.05 — | |
| Nordex SE NRXXY | $8.28 — |
0
|
$4.13B — | $800 — | $9.27 — | $10.03 — | $4.13B — | 413.75 | $0.02 — | |
| Krones AG KRN.VI | $119 130.08 USD |
-0.67
|
$3.77B 4.12B USD | $0 0 USD | $118.2 129.21 USD | $120 131.18 USD | $3.77B 4.12B USD | 13.56 | $8.77 9.59 USD | |
| Krones AG KRN.F | $118.6 129.65 USD |
-0.67
|
$3.77B 4.12B USD | $157 171.62 USD | $118.6 129.65 USD | $119 130.08 USD | $3.77B 4.12B USD | 13.50 | $8.78 9.6 USD | |
| Nordex SE NDX1.VI | $15.89 17.37 USD |
+3.05
|
$3.77B 4.12B USD | $0 0 USD | $15.58 17.03 USD | $15.89 17.37 USD | $3.77B 4.12B USD | 397.25 | $0.04 0.04 USD | |
| Azbil Corporation YMK.F | $7.1 7.76 USD |
+0.71
|
$3.73B 4.07B USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.73B 4.07B USD | 15.10 | $0.47 0.51 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
-0.66
|
$3.51B 3.84B USD | $12 13.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.51B 3.84B USD | 22.07 | $3.42 3.74 USD | |
| Mueller Water Products, Inc. JT5.F | $21.8 23.83 USD |
+0.93
|
$3.51B 3.83B USD | $353 385.88 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.51B 3.83B USD | 28.31 | $0.77 0.84 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.NS | $3,147.5 38.08 USD |
-1.2
|
$293.73B 3.55B USD | $42K 508.18 USD | $3,135.4 37.93 USD | $3,207 38.8 USD | $293.73B 3.55B USD | 28.55 | $110.22 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,146.4 38.07 USD |
-1.29
|
$293.62B 3.55B USD | $1.29K 15.61 USD | $3,136.15 37.94 USD | $3,188 38.57 USD | $293.62B 3.55B USD | 28.53 | $110.28 1.33 USD | |
| Mycronic AB (publ) 0MQG.IL | $370.8 36.19 USD |
+0.11
|
$36.2B 3.53B USD | $159 15.52 USD | $370.8 36.19 USD | $373.2 36.43 USD | $36.2B 3.53B USD | 52.82 | $7.02 0.69 USD | |
| Mycronic AB (publ) MLT.F | $33.1 36.18 USD |
-0.3
|
$3.23B 3.53B USD | $1 1.09 USD | $33.1 36.18 USD | $33.18 36.27 USD | $3.23B 3.53B USD | 21.49 | $1.54 1.68 USD | |
| Kadant Inc. KDA.F | $270 295.15 USD |
-3.57
|
$3.18B 3.48B USD | $1 1.09 USD | $270 295.15 USD | $270 295.15 USD | $3.18B 3.48B USD | 32.14 | $8.4 9.18 USD | |
| NGK Insulators NGKIF | $10.97 — |
0
|
$3.44B — | $18 — | $10.95 — | $10.95 — | $3.44B — | 9.79 | $1.12 — | |
| Haitian International Holdings Limited HI6.F | $1.9 2.08 USD |
+2.7
|
$3.12B 3.41B USD | $200 218.63 USD | $1.9 2.08 USD | $1.9 2.08 USD | $3.12B 3.41B USD | 8.26 | $0.23 0.25 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Aalberts AALBF | $30.24 — |
0
|
$3.37B — | $200 — | $29.08 — | $29.52 — | $3.37B — | 16.43 | $1.84 — | |
| Interpump Group S.p.A. 8IG.F | $27.9 30.5 USD |
-0.5
|
$3.08B 3.36B USD | $250 273.28 USD | $27.76 30.35 USD | $27.9 30.5 USD | $3.08B 3.36B USD | 13.16 | $2.12 2.32 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $476,000 359.3 USD |
+3.03
|
$4.43T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| Rotork RTOXF | $3.92 — |
0
|
$3.33B — | $5.1K — | $3.75 — | $3.76 — | $3.33B — | 24.46 | $0.16 — | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $30.06 32.86 USD |
+0.6
|
$3.04B 3.32B USD | $0 0 USD | $29.64 32.4 USD | $30.12 32.93 USD | $3.04B 3.32B USD | 10.65 | $2.82 3.08 USD | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| The Japan Steel Works JPSWY | $22.4 — |
+13.13
|
$3.3B — | $1 — | $22.4 — | $22.4 — | $3.3B — | 26.66 | $0.84 — | |
| Aalberts N.V. AACA.F | $26.76 29.25 USD |
+1.13
|
$3.01B 3.29B USD | $100 109.31 USD | $26.76 29.25 USD | $26.76 29.25 USD | $3.01B 3.29B USD | 16.51 | $1.62 1.77 USD | |
| Aalberts N.V. AALB.VI | $26.92 29.43 USD |
+0.52
|
$2.99B 3.27B USD | $0 0 USD | $26.92 29.43 USD | $27.18 29.71 USD | $2.99B 3.27B USD | 16.61 | $1.62 1.77 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $29.74 32.51 USD |
-1
|
$2.99B 3.27B USD | $2 2.19 USD | $29.74 32.51 USD | $29.84 32.62 USD | $2.99B 3.27B USD | 10.54 | $2.82 3.08 USD | |
| NGK Insulators, Ltd. NGI.F | $10.1 11.04 USD |
-1.94
|
$2.98B 3.26B USD | $284 310.45 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.98B 3.26B USD | 10.20 | $0.99 1.08 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.9 13.01 USD |
+4.39
|
$2.96B 3.24B USD | $530 579.36 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.96B 3.24B USD | 0 | -$0.16 -0.1 USD | |
| Rotork plc RO41.F | $3.4 3.72 USD |
-1.73
|
$2.88B 3.15B USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.88B 3.15B USD | 24.28 | $0.14 0.15 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.03B — | $6 — | $39.95 — | $39.95 — | $3.03B — | 32.41 | $1.19 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Enpro Inc. EP9.F | $126 137.74 USD |
+1.61
|
$2.72B 2.97B USD | $2 2.19 USD | $124 135.55 USD | $124 135.55 USD | $2.72B 2.97B USD | 41.31 | $3.05 3.33 USD | |
| Fujitec Co., Ltd. 6406.T | $5,615 37.9 USD |
+1.04
|
$438.21B 2.96B USD | $85.1K 574.45 USD | $5,517 37.24 USD | $5,640 38.07 USD | $438.21B 2.96B USD | 32.91 | $170.6 1.15 USD | |
| Fujitec Co., Ltd. FJC.F | $34.4 37.6 USD |
+0.58
|
$2.7B 2.95B USD | $28 30.61 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.7B 2.95B USD | 32.76 | $1.05 1.15 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| The Japan Steel Works, Ltd. J9R.F | $35.6 38.92 USD |
+2.89
|
$2.67B 2.92B USD | $900 983.82 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.67B 2.92B USD | 23.89 | $1.49 1.63 USD | |
| Amada Co., Ltd. AA2.F | $8.1 8.85 USD |
+0.62
|
$2.65B 2.9B USD | $21 22.96 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.65B 2.9B USD | 13.27 | $0.61 0.67 USD | |
| Amada Co., Ltd. AA2.MU | $8 8.75 USD |
0
|
$2.63B 2.88B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $2.63B 2.88B USD | 13.11 | $0.61 0.67 USD | |
| Hiab Oyj C1C.F | $17.8 19.46 USD |
-0.56
|
$2.45B 2.68B USD | $375 409.93 USD | $17.8 19.46 USD | $17.9 19.57 USD | $2.45B 2.68B USD | 14.83 | $1.2 1.31 USD | |
| THK Co., Ltd. 1TK.F | $20.4 22.3 USD |
+0.99
|
$2.36B 2.58B USD | $340 371.67 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.36B 2.58B USD | 38.49 | $0.53 0.58 USD | |
| FLSmidth & Co. A/S F6O1.F | $39.2 42.85 USD |
+3.32
|
$2.31B 2.52B USD | $60 65.59 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.31B 2.52B USD | 16.47 | $2.38 2.6 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $18.3 20 USD |
+7.65
|
$2.29B 2.5B USD | $100 109.31 USD | $17.4 19.02 USD | $18.3 20 USD | $2.29B 2.5B USD | 46.92 | $0.39 0.43 USD | |
| Barnes B | $47.48 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.66 — |
0
|
$2.4B — | $2.01K — | $5.1 — | $5.45 — | $2.4B — | 42.31 | $0.11 — | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,875.5 19.41 USD |
+0.42
|
$345.58B 2.33B USD | $389.9K 2.63K USD | $2,839 19.16 USD | $2,898.5 19.57 USD | $345.58B 2.33B USD | 45.02 | $63.86 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,893.5 19.53 USD |
+6.16
|
$334.75B 2.26B USD | $475.4K 3.21K USD | $2,735.5 18.47 USD | $2,911 19.65 USD | $334.75B 2.26B USD | 13.20 | $219.13 1.48 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $28.45 31.1 USD |
+2.71
|
$1.9B 2.08B USD | $20 21.86 USD | $27.7 30.28 USD | $28.45 31.1 USD | $1.9B 2.08B USD | 7.85 | $3.62 3.96 USD | |
| Nabtesco NCTKF | $17.1 — |
0
|
$2.05B — | $1 — | $15.78 — | $15.78 — | $2.05B — | 28.98 | $0.59 — | |
| Enerpac Tool Group Corp. PW9.F | $33.8 36.95 USD |
-2.31
|
$1.83B 2B USD | $532 581.55 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.83B 2B USD | 23.47 | $1.44 1.57 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $509.85 6.17 USD |
-0.63
|
$162.07B 1.96B USD | $122.06K 1.48K USD | $499.15 6.04 USD | $513.5 6.21 USD | $162.07B 1.96B USD | 47.78 | $10.67 0.13 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $69,400 52.39 USD |
+1.17
|
$2.51T 1.89B USD | $194.89K 147.11 USD | $68,700 51.86 USD | $70,000 52.84 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Kardex Holding AG KRDXF | $236.9 — |
0
|
$1.89B — | $14 — | $323.62 — | $323.62 — | $1.89B — | 19.99 | $11.85 — | |
| Makino Milling Machine Co., Ltd. 95B.F | $70 76.52 USD |
+0.72
|
$1.64B 1.8B USD | $46 50.28 USD | $70 76.52 USD | $70 76.52 USD | $1.64B 1.8B USD | 17.50 | $4 4.37 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,320 76.41 USD |
+0.44
|
$264.76B 1.79B USD | $62.2K 419.87 USD | $11,250 75.94 USD | $11,370 76.75 USD | $264.76B 1.79B USD | 17.52 | $645.77 4.36 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $606.15 7.33 USD |
-0.38
|
$144.95B 1.75B USD | $269.03K 3.25K USD | $597.6 7.23 USD | $609.8 7.38 USD | $144.95B 1.75B USD | 66.83 | $9.07 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $605.8 7.33 USD |
-0.44
|
$144.85B 1.75B USD | $21.14K 255.78 USD | $597.6 7.23 USD | $609.3 7.37 USD | $144.85B 1.75B USD | 66.79 | $9.07 0.11 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
0
|
$1.72B — | $30 — | $156.26 — | $156.26 — | $1.72B — | 23.87 | $7.1 — | |
| Enovis Corporation C520.F | $27.4 29.95 USD |
-0.72
|
$1.56B 1.71B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.56B 1.71B USD | 0 | -$13.26 -14.5 USD | |
| Nabtesco Corporation 3N8.F | $12.6 13.77 USD |
+2.44
|
$1.54B 1.69B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.54B 1.69B USD | 24.23 | $0.52 0.57 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $440.25 5.33 USD |
-0.12
|
$138.99B 1.68B USD | $36.07K 436.37 USD | $435.8 5.27 USD | $448.55 5.43 USD | $138.99B 1.68B USD | 42.86 | $10.27 0.12 USD | |
| Nabtesco Corporation 6268.T | $2,061.5 13.92 USD |
+1.68
|
$247.64B 1.67B USD | $269K 1.82K USD | $2,023.5 13.66 USD | $2,070 13.97 USD | $247.64B 1.67B USD | 24.50 | $84.14 0.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154.4 168.78 USD |
-0.13
|
$1.53B 1.67B USD | $0 0 USD | $154.4 168.78 USD | $154.6 169 USD | $1.53B 1.67B USD | 24.58 | $6.28 6.86 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154.4 168.78 USD |
-0.26
|
$1.52B 1.67B USD | $1.35K 1.48K USD | $154 168.34 USD | $154.4 168.78 USD | $1.52B 1.67B USD | 24.62 | $6.27 6.85 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.6 167.91 USD |
-0.26
|
$1.52B 1.67B USD | $53 57.94 USD | $153.6 167.91 USD | $153.6 167.91 USD | $1.52B 1.67B USD | 24.49 | $6.27 6.85 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.4 16.83 USD |
+1.32
|
$1.52B 1.66B USD | $700 765.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.52B 1.66B USD | 0 | -$1.61 -1.7 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.2 168.56 USD |
-0.26
|
$1.52B 1.66B USD | $0 0 USD | $154.6 169 USD | $154.8 169.22 USD | $1.52B 1.66B USD | 18.20 | $8.47 9.26 USD | |
| Dürr Aktiengesellschaft DURYY | $4.78 — |
0
|
$1.65B — | $342 — | $5.75 — | $5.75 — | $1.65B — | 23.90 | $0.2 — | |
| Interroll Holding AG INRN.SW | $1,704 1938.79 USD |
-1.05
|
$1.41B 1.61B USD | $1.39K 1.58K USD | $1,696 1929.68 USD | $1,732 1970.65 USD | $1.41B 1.61B USD | 22.53 | $75.6 86.02 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $25,250 19.06 USD |
+2.02
|
$2.11T 1.59B USD | $689.64K 520.56 USD | $24,500 18.49 USD | $25,400 19.17 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||