Sonuç Sayfası 10 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Weir Group PLC 42W.F | $25.52 27.9 USD |
+0.71
|
$6.63B 7.25B USD | $5 5.47 USD | $25.52 27.9 USD | $25.52 27.9 USD | $6.63B 7.25B USD | 24.77 | $1.03 1.13 USD | |
| Watts Water Technologies, Inc. W3W.F | $195 213.16 USD |
-1.52
|
$6.53B 7.13B USD | $2 2.19 USD | $195 213.16 USD | $195 213.16 USD | $6.53B 7.13B USD | 26.24 | $7.43 8.12 USD | |
| Ebara Corporation EAR.F | $70.65 77.23 USD |
-7.04
|
$6.52B 7.13B USD | $2 2.19 USD | $70.65 77.23 USD | $70.65 77.23 USD | $6.52B 7.13B USD | 16.58 | $4.26 4.66 USD | |
| The Middleby Corporation MBY.F | $119 130.08 USD |
-2.46
|
$6.42B 7.02B USD | $74 80.89 USD | $119 130.08 USD | $119 130.08 USD | $6.42B 7.02B USD | 18.00 | $6.61 7.23 USD | |
| GEA Group Aktiengesellschaft GEAGF | $41.2 — |
+2.72
|
$6.97B — | $744 — | $41.2 — | $41.2 — | $6.97B — | 15.90 | $2.59 — | |
| GEA Group Aktiengesellschaft G1A.VI | $37.54 41.04 USD |
-0.21
|
$6.37B 6.96B USD | $0 0 USD | $37.54 41.04 USD | $37.54 41.04 USD | $6.37B 6.96B USD | 15.77 | $2.38 2.6 USD | |
| GEA Group Aktiengesellschaft G1A.F | $37.54 41.04 USD |
-0.74
|
$6.35B 6.94B USD | $330 360.73 USD | $37.54 41.04 USD | $37.62 41.12 USD | $6.35B 6.94B USD | 15.77 | $2.38 2.6 USD | |
| Chart Industries, Inc. I3N.F | $144.75 158.23 USD |
+1.79
|
$6.35B 6.94B USD | $10 10.93 USD | $144.75 158.23 USD | $144.75 158.23 USD | $6.35B 6.94B USD | 139.18 | $1.04 1.14 USD | |
| Yokogawa Electric Corporation YKE.F | $24 26.24 USD |
0
|
$6.3B 6.89B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $6.3B 6.89B USD | 17.39 | $1.38 1.51 USD | |
| Yokogawa Electric Corporation YOKEY | $52.71 — |
+2.81
|
$6.86B — | $34.6K — | $52.71 — | $52.71 — | $6.86B — | 17.45 | $3.02 — | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $128,300 96.85 USD |
-2.21
|
$9.07T 6.85B USD | $285.5K 215.5 USD | $127,400 96.17 USD | $131,800 99.49 USD | $9.07T 6.85B USD | 0 | $0 0 USD | |
| Yokogawa Electric YOKEF | $21.99 — |
+8.33
|
$6.84B — | $1.3K — | $21.99 — | $21.99 — | $6.84B — | 14.56 | $1.51 — | |
| Thermax Limited THERMAX.NS | $4,976.2 60.2 USD |
-0.5
|
$560.42B 6.78B USD | $287.3K 3.48K USD | $4,930 59.64 USD | $5,170 62.55 USD | $560.42B 6.78B USD | 86.52 | $57.51 0.7 USD | |
| Flowserve Corporation FWV.F | $46 50.28 USD |
+0.88
|
$6.16B 6.74B USD | $250 273.28 USD | $46 50.28 USD | $46 50.28 USD | $6.16B 6.74B USD | 28.04 | $1.64 1.79 USD | |
| Thermax Limited THERMAX.BO | $4,932 59.67 USD |
-1.44
|
$555.45B 6.72B USD | $10.88K 131.64 USD | $4,925.5 59.59 USD | $5,168.05 62.52 USD | $555.45B 6.72B USD | 86.45 | $57.05 0.69 USD | |
| IMI plc IMI1.F | $22.2 24.27 USD |
0
|
$5.78B 6.31B USD | $25 27.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.78B 6.31B USD | 20.74 | $1.07 1.17 USD | |
| IMI IMIAF | $24.05 — |
+1.48
|
$6.27B — | $213 — | $24.05 — | $24.05 — | $6.27B — | 20.73 | $1.16 — | |
| Kawasaki Heavy Industries KWHIF | $30.6 — |
+0.16
|
$6.13B — | $61.02K — | $30.41 — | $30.6 — | $6.13B — | 31.54 | $0.97 — | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $32.46 35.48 USD |
-4.53
|
$5.44B 5.94B USD | $150 163.97 USD | $32.46 35.48 USD | $32.46 35.48 USD | $5.44B 5.94B USD | 36.47 | $0.89 0.97 USD | |
| Aalberts N.V. AALB.VI | $48.04 52.51 USD |
0
|
$5.32B 5.81B USD | $0 0 USD | $48.04 52.51 USD | $48.04 52.51 USD | $5.32B 5.81B USD | 16.85 | $2.85 3.12 USD | |
| Aalberts AALBF | $45.46 — |
-2.44
|
$5.8B — | $815 — | $45.46 — | $45.46 — | $5.8B — | 14.66 | $3.1 — | |
| Hoshizaki HSHZY | $9.95 — |
0
|
$5.76B — | $571 — | $9.95 — | $9.95 — | $5.76B — | 26.88 | $0.37 — | |
| Hoshizaki Corporation 6465.T | $5,789 39.08 USD |
-1.01
|
$838.75B 5.66B USD | $216.6K 1.46K USD | $5,784 39.04 USD | $5,877 39.67 USD | $838.75B 5.66B USD | 25.18 | $229.83 1.55 USD | |
| Aalberts N.V. AACA.F | $46.1 50.39 USD |
-4.59
|
$5.1B 5.57B USD | $140 153.04 USD | $46.1 50.39 USD | $46.1 50.39 USD | $5.1B 5.57B USD | 16.17 | $2.85 3.12 USD | |
| Cargotec Corporation C1C.F | $79.35 86.74 USD |
-0.63
|
$5.08B 5.56B USD | $1 1.09 USD | $79.35 86.74 USD | $79.35 86.74 USD | $5.08B 5.56B USD | 13.82 | $5.74 6.27 USD | |
| Cargotec CYJBF | $81.75 — |
+3.61
|
$5.55B — | $100 — | $81.75 — | $81.75 — | $5.55B — | 13.10 | $6.24 — | |
| Hoshizaki Corporation HS0.F | $33.8 36.95 USD |
-1.17
|
$4.93B 5.39B USD | $14 15.3 USD | $33.6 36.73 USD | $33.8 36.95 USD | $4.93B 5.39B USD | 25.03 | $1.35 1.48 USD | |
| Haitian International Holdings Limited HI6.F | $2.96 3.24 USD |
+1.37
|
$4.91B 5.37B USD | $140 153.04 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.91B 5.37B USD | 14.80 | $0.2 0.22 USD | |
| Interpump Group S.p.A. 8IG.F | $43.66 47.73 USD |
-0.37
|
$4.77B 5.22B USD | $80 87.45 USD | $43.66 47.73 USD | $43.66 47.73 USD | $4.77B 5.22B USD | 17.05 | $2.56 2.8 USD | |
| Voltas Limited VOLTAS.BO | $1,296.3 15.68 USD |
+0.07
|
$429.01B 5.19B USD | $8.35K 101 USD | $1,288 15.58 USD | $1,306.9 15.81 USD | $429.01B 5.19B USD | 169.67 | $7.64 0.09 USD | |
| Valmet Oyj VLMTY | $28 — |
+3.7
|
$5.16B — | $125 — | $28 — | $28 — | $5.16B — | 13.86 | $2.02 — | |
| Valmet Oyj 2VO.F | $25.47 27.84 USD |
-1.62
|
$4.69B 5.13B USD | $1K 1.09K USD | $25.47 27.84 USD | $25.47 27.84 USD | $4.69B 5.13B USD | 13.69 | $1.86 2.03 USD | |
| Fluidra, S.A. 4F1.F | $24.22 26.48 USD |
+1.09
|
$4.67B 5.11B USD | $3 3.28 USD | $24.22 26.48 USD | $24.22 26.48 USD | $4.67B 5.11B USD | 40.36 | $0.6 0.66 USD | |
| Fluidra FLUIF | $22.93 — |
+2.32
|
$5.02B — | $180 — | $22.93 — | $22.93 — | $5.02B — | 35.27 | $0.65 — | |
| Bucher Industries AG BCHHF | $463.1 — |
+8.01
|
$4.74B — | $170 — | $463.1 — | $463.1 — | $4.74B — | 12.23 | $37.84 — | |
| Gates Industrial Corporation plc 1JL.F | $16.2 17.71 USD |
+0.62
|
$4.32B 4.72B USD | $300 327.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.32B 4.72B USD | 19.51 | $0.83 0.91 USD | |
| Franklin Electric Co., Inc. FE4.F | $90 98.38 USD |
0
|
$4.21B 4.61B USD | $40 43.73 USD | $90 98.38 USD | $90 98.38 USD | $4.21B 4.61B USD | 24.32 | $3.7 4.04 USD | |
| Krones AG 0LQ4.IL | $125.4 137.08 USD |
-0.24
|
$4.2B 4.59B USD | $45 49.19 USD | $125.4 137.08 USD | $126.4 138.17 USD | $4.2B 4.59B USD | 17.58 | $7.13 7.79 USD | |
| Krones AG KRNTY | $70.7 — |
+4.74
|
$4.47B — | $150 — | $70.7 — | $70.7 — | $4.47B — | 18.65 | $3.79 — | |
| GE T&D India Limited GET&D.NS | $1,430.2 17.3 USD |
+5
|
$366.2B 4.43B USD | $213.56K 2.58K USD | $1,401.2 16.95 USD | $1,430.2 17.3 USD | $366.2B 4.43B USD | 0 | $0 0 USD | |
| GE T&D India Limited GET&D.BO | $1,422.5 17.21 USD |
+5
|
$364.23B 4.41B USD | $3.44K 41.61 USD | $1,422.5 17.21 USD | $1,422.5 17.21 USD | $364.23B 4.41B USD | 0 | $0 0 USD | |
| Sulzer SULZF | $129.5 — |
+5.89
|
$4.38B — | $11 — | $129.5 — | $129.5 — | $4.38B — | 17.64 | $7.34 — | |
| Krones AG KRN.VI | $126 137.74 USD |
+0.32
|
$3.99B 4.37B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $3.99B 4.37B USD | 17.72 | $7.11 7.77 USD | |
| Krones AG KRN.F | $125.4 137.08 USD |
+0.16
|
$3.99B 4.36B USD | $100 109.31 USD | $125.2 136.86 USD | $127.4 139.27 USD | $3.99B 4.36B USD | 17.63 | $7.11 7.77 USD | |
| Krones AG KRNNF | $134.15 — |
-8.27
|
$4.32B — | $150 — | $134.15 — | $134.15 — | $4.32B — | 17.93 | $7.48 — | |
| Krones AG KRNU.F | $62 67.77 USD |
-1.59
|
$3.92B 4.28B USD | $57 62.31 USD | $62 67.77 USD | $62 67.77 USD | $3.92B 4.28B USD | 17.41 | $3.56 3.89 USD | |
| AIA Engineering Limited AIAENG.BO | $3,637.2 44 USD |
-2.85
|
$343.06B 4.15B USD | $4.65K 56.27 USD | $3,595 43.49 USD | $3,788.75 45.84 USD | $343.06B 4.15B USD | 30.04 | $121.07 1.46 USD | |
| AIA Engineering Limited AIAENG.NS | $3,631.85 43.94 USD |
-2.98
|
$342.56B 4.14B USD | $89.98K 1.09K USD | $3,592.05 43.46 USD | $3,756.95 45.45 USD | $342.56B 4.14B USD | 29.97 | $121.16 1.47 USD | |
| Goldwind Science And Technology XJNGF | $0.5 — |
+19.56
|
$4.13B — | $100 — | $0.5 — | $0.5 — | $4.13B — | 50.00 | $0.01 — | |
| NGK Insulators, Ltd. NGI.F | $12.3 13.45 USD |
0
|
$3.71B 4.05B USD | $100 109.31 USD | $12 13.12 USD | $12.3 13.45 USD | $3.71B 4.05B USD | 15.56 | $0.79 0.86 USD | |
| NGK Insulators NGKIF | $13.45 — |
+0.79
|
$4.03B — | $100 — | $13.45 — | $13.45 — | $4.03B — | 15.63 | $0.86 — | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $35.26 38.54 USD |
-0.23
|
$3.6B 3.94B USD | $0 0 USD | $35.26 38.54 USD | $35.26 38.54 USD | $3.6B 3.94B USD | 12.07 | $2.92 3.19 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.34 38.63 USD |
-0.62
|
$3.59B 3.92B USD | $500 546.57 USD | $35.1 38.37 USD | $35.34 38.63 USD | $3.59B 3.92B USD | 12.10 | $2.92 3.19 USD | |
| Azbil Corporation 6845.T | $4,398 29.69 USD |
-2.35
|
$579.79B 3.91B USD | $743.5K 5.02K USD | $4,398 29.69 USD | $4,548 30.7 USD | $579.79B 3.91B USD | 18.74 | $234.66 1.58 USD | |
| CSW Industrials, Inc. UCI.F | $226 247.05 USD |
0
|
$3.57B 3.91B USD | $2 2.19 USD | $226 247.05 USD | $226 247.05 USD | $3.57B 3.91B USD | 39.37 | $5.74 6.27 USD | |
| IHI Corporation IHICY | $6.39 — |
+1.51
|
$3.88B — | $557 — | $6.39 — | $6.39 — | $3.88B — | 0 | -$0.72 — | |
| Nordex SE NRDXF | $16.3 — |
+8.31
|
$3.85B — | $1.07K — | $15.83 — | $16.3 — | $3.85B — | 0 | -$1.43 — | |
| Blue Star Limited BLUESTARCO.BO | $1,545.55 18.7 USD |
-2.11
|
$317.79B 3.84B USD | $8.21K 99.32 USD | $1,541.85 18.65 USD | $1,580.4 19.12 USD | $317.79B 3.84B USD | 74.16 | $20.84 0.25 USD | |
| Mycronic AB (publ) MLT.F | $35.9 39.24 USD |
-0.39
|
$3.5B 3.83B USD | $9 9.84 USD | $35.9 39.24 USD | $35.9 39.24 USD | $3.5B 3.83B USD | 30.42 | $1.18 1.29 USD | |
| Amada Co., Ltd. AA2.MU | $10.4 11.37 USD |
-1.89
|
$3.48B 3.8B USD | $344 376.04 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.48B 3.8B USD | 14.85 | $0.7 0.77 USD | |
| IHI Corporation IWJ.F | $22.6 24.7 USD |
-2.59
|
$3.48B 3.8B USD | $13 14.21 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.48B 3.8B USD | 0 | -$2.65 -2.8 USD | |
| Rotork plc RO41.F | $4 4.37 USD |
+1.01
|
$3.47B 3.79B USD | $1.39K 1.52K USD | $4 4.37 USD | $4 4.37 USD | $3.47B 3.79B USD | 26.66 | $0.15 0.16 USD | |
| Amada Co., Ltd. AA2.F | $10.1 11.04 USD |
-2.88
|
$3.42B 3.74B USD | $5 5.47 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.42B 3.74B USD | 14.42 | $0.7 0.77 USD | |
| Azbil Corporation YMK.F | $25.2 27.55 USD |
-2.33
|
$3.41B 3.73B USD | $15 16.4 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.41B 3.73B USD | 18.26 | $1.38 1.51 USD | |
| Rotork RTOXF | $4.3 — |
+6.57
|
$3.71B — | $1.3K — | $4.3 — | $4.3 — | $3.71B — | 25.29 | $0.17 — | |
| Nordex SE NDX1.VI | $14.25 15.58 USD |
+0.49
|
$3.38B 3.7B USD | $0 0 USD | $14.25 15.58 USD | $14.25 15.58 USD | $3.38B 3.7B USD | 0 | -$1.33 -1.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $386.2 56.63 USD |
-1.13
|
$25B 3.67B USD | $314 46.04 USD | $384.6 56.39 USD | $388.4 56.95 USD | $25B 3.67B USD | 68.96 | $5.6 0.82 USD | |
| Nordex SE NRXXY | $6.75 — |
0
|
$3.65B — | $177 — | $6.75 — | $6.75 — | $3.65B — | 0 | -$0.72 — | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,223 28.51 USD |
-2.18
|
$513.95B 3.47B USD | $420.2K 2.84K USD | $4,222 28.5 USD | $4,285 28.92 USD | $513.95B 3.47B USD | 14.55 | $290.1 1.96 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $7.06 — |
-4.37
|
$3.44B — | $2.06K — | $7.06 — | $7.06 — | $3.44B — | 15.01 | $0.47 — | |
| Kadant Inc. KDA.F | $260 284.22 USD |
0
|
$3.08B 3.37B USD | $2 2.19 USD | $260 284.22 USD | $260 284.22 USD | $3.08B 3.37B USD | 29.41 | $8.84 9.66 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $24.4 26.67 USD |
-0.81
|
$3.07B 3.35B USD | $80 87.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.07B 3.35B USD | 14.26 | $1.71 1.87 USD | |
| IHI IHICF | $19.5 — |
+5.58
|
$3.24B — | $416 — | $19.5 — | $19.5 — | $3.24B — | 0 | -$4.04 — | |
| FLSmidth & Co. A/S F6O1.F | $51.9 56.73 USD |
-0.67
|
$2.95B 3.23B USD | $600 655.88 USD | $51.9 56.73 USD | $51.9 56.73 USD | $2.95B 3.23B USD | 28.83 | $1.8 1.97 USD | |
| FLSmidth & Co. A/S FLIDY | $4.53 — |
+13.82
|
$3.22B — | $181 — | $4.53 — | $4.53 — | $3.22B — | 22.65 | $0.2 — | |
| Enpro Inc. EP9.F | $137 149.76 USD |
0
|
$2.89B 3.16B USD | $20 21.86 USD | $137 149.76 USD | $137 149.76 USD | $2.89B 3.16B USD | 0 | -$0.12 -0.1 USD | |
| Hillenbrand, Inc. 9HI.F | $40.8 44.6 USD |
-0.49
|
$2.88B 3.15B USD | $12 13.12 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.88B 3.15B USD | 37.43 | $1.09 1.19 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| John Bean Technologies Corporation JBT.F | $86 94.01 USD |
+2.38
|
$2.8B 3.06B USD | $15 16.4 USD | $86 94.01 USD | $86 94.01 USD | $2.8B 3.06B USD | 22.27 | $3.86 4.22 USD | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
-0.89
|
$3.02B — | $428 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Mueller Water Products, Inc. JT5.F | $17.6 19.24 USD |
+0.57
|
$2.76B 3.02B USD | $500 546.57 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.76B 3.02B USD | 29.83 | $0.59 0.64 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $404,500 305.33 USD |
-3.58
|
$3.77T 2.84B USD | $176.41K 133.16 USD | $402,500 303.82 USD | $431,000 325.33 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| Enovis Corporation C520.F | $46 50.28 USD |
-1.29
|
$2.52B 2.76B USD | $200 218.63 USD | $46 50.28 USD | $46 50.28 USD | $2.52B 2.76B USD | 0 | -$1.75 -1.9 USD | |
| Interroll Holding AG INRN.SW | $2,935 3339.4 USD |
-1.01
|
$2.42B 2.75B USD | $17 19.34 USD | $2,935 3339.4 USD | $2,950 3356.47 USD | $2.42B 2.75B USD | 36.39 | $80.65 91.76 USD | |
| Mirion Technologies, Inc. 55I0.F | $10 10.93 USD |
+7.53
|
$2.5B 2.73B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $2.5B 2.73B USD | 0 | -$0.37 -0.4 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,130 27.88 USD |
-0.12
|
$392.25B 2.65B USD | $221K 1.49K USD | $4,120 27.81 USD | $4,215 28.45 USD | $392.25B 2.65B USD | 208.06 | $19.85 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $913.15 11.05 USD |
+2.39
|
$218.39B 2.64B USD | $197.19K 2.39K USD | $872.2 10.55 USD | $929.3 11.24 USD | $218.39B 2.64B USD | 102.37 | $8.92 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $911.5 11.03 USD |
+2.19
|
$217.94B 2.64B USD | $30.71K 371.5 USD | $870.6 10.53 USD | $930 11.25 USD | $217.94B 2.64B USD | 102.18 | $8.92 0.11 USD | |
| THK Co., Ltd. 6481.T | $3,065 20.69 USD |
-2.73
|
$375.75B 2.54B USD | $732.8K 4.95K USD | $3,059 20.65 USD | $3,121 21.07 USD | $375.75B 2.54B USD | 27.87 | $109.97 0.74 USD | |
| Harmonic Drive Systems Inc. K3R.F | $23.6 25.8 USD |
0
|
$2.31B 2.53B USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.31B 2.53B USD | 196.66 | $0.12 0.13 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.6 37.82 USD |
+0.29
|
$2.27B 2.48B USD | $10 10.93 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.27B 2.48B USD | 9.69 | $3.57 3.9 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $646.45 7.82 USD |
-1.92
|
$204.55B 2.47B USD | $4.35K 52.62 USD | $641.3 7.76 USD | $664.95 8.04 USD | $204.55B 2.47B USD | 50.54 | $12.79 0.15 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $26.4 — |
+7.76
|
$2.46B — | $5.15K — | $26.4 — | $26.4 — | $2.46B — | 6.80 | $3.88 — | |
| THK Co., Ltd. 1TK.F | $17.7 19.35 USD |
-2.75
|
$2.21B 2.42B USD | $350 382.6 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.21B 2.42B USD | 27.23 | $0.65 0.71 USD | |
| Inox Wind Limited INOXWIND.BO | $603.45 7.3 USD |
-1.49
|
$196.69B 2.38B USD | $78.51K 949.83 USD | $596.9 7.22 USD | $619.65 7.5 USD | $196.69B 2.38B USD | 0 | -$1.47 -0.01 USD | |
| Miura MIURF | $20.83 — |
-0.69
|
$2.3B — | $1.17K — | $20.83 — | $20.83 — | $2.3B — | 18.27 | $1.14 — | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,301.35 15.74 USD |
-4.26
|
$188.69B 2.28B USD | $28.69K 347.08 USD | $1,281.6 15.51 USD | $1,379.35 16.69 USD | $188.69B 2.28B USD | 42.73 | $30.45 0.37 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,299.6 15.72 USD |
-4.29
|
$188.44B 2.28B USD | $255.01K 3.09K USD | $1,283.6 15.53 USD | $1,379 16.68 USD | $188.44B 2.28B USD | 42.73 | $30.41 0.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $586.9 7.1 USD |
-0.9
|
$186.56B 2.26B USD | $54.02K 653.52 USD | $584.45 7.07 USD | $616 7.45 USD | $186.56B 2.26B USD | 69.29 | $8.47 0.1 USD | |
| Fujitec Co., Ltd. 6406.T | $4,241 28.63 USD |
-1.35
|
$330.93B 2.23B USD | $194.5K 1.31K USD | $4,232 28.57 USD | $4,297 29.01 USD | $330.93B 2.23B USD | 17.42 | $243.32 1.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||