Trang kết quả 10 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1710)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1710)
Máy móc công nghiệp chuyên biệt (1710)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krones AG KRNTY | $73.57 — |
0
|
$4.65B — | $5.00 — | $74.70 — | $74.70 — | $4.65B — | 14.01 | $5.25 — | |
| Krones AG 0LQ4.IL | €123.80 135.33 USD |
+3.25
|
€4.14B 4.53B USD | €1.05K 1.15K USD | €122.60 134.02 USD | €132.40 144.73 USD | €4.14B 4.53B USD | 17.36 | €7.13 7.79 USD | |
| Azbil Corporation YMK.F | €8.05 8.8 USD |
-5.29
|
€4.14B 4.53B USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.14B 4.53B USD | 18.29 | €0.44 0.48 USD | |
| Enpro Inc. EP9.F | €181.00 197.86 USD |
-1.63
|
€4.12B 4.5B USD | €14.00 15.3 USD | €181.00 197.86 USD | €181.00 197.86 USD | €4.12B 4.5B USD | 51.27 | €3.53 3.86 USD | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.49B — | $150.00 — | $134.15 — | $134.15 — | $4.49B — | 16.28 | $8.24 — | |
| Krones AG KRN.F | €127.40 139.27 USD |
+5.81
|
€4.04B 4.41B USD | €40.00 43.73 USD | €127.40 139.27 USD | €129.20 141.23 USD | €4.04B 4.41B USD | 14.00 | €9.10 9.95 USD | |
| FLSmidth & Co. A/S 0OJA.IL | DKK 464.80 68.15 USD |
-1.34
|
DKK 30.08B 4.41B USD | DKK 0.00 0 USD | DKK 464.80 68.15 USD | DKK 470.40 68.97 USD | DKK 30.08B 4.41B USD | 83.00 | DKK 5.60 0.82 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,753.05 21.21 USD |
-1.79
|
₹361.26B 4.37B USD | ₹101.32K 1.23K USD | ₹1,713.90 20.74 USD | ₹1,799.00 21.76 USD | ₹361.26B 4.37B USD | 66.20 | ₹26.48 0.32 USD | |
| Thermax Limited THERMAX.BO | ₹3,191.25 38.61 USD |
-1.78
|
₹361.03B 4.37B USD | ₹1.83K 22.18 USD | ₹3,160.85 38.24 USD | ₹3,226.50 39.04 USD | ₹361.03B 4.37B USD | 53.53 | ₹59.61 0.72 USD | |
| Thermax Limited THERMAX.NS | ₹3,190.90 38.6 USD |
-2
|
₹360.79B 4.36B USD | ₹55.74K 674.4 USD | ₹3,160.40 38.24 USD | ₹3,233.20 39.12 USD | ₹360.79B 4.36B USD | 53.49 | ₹59.65 0.72 USD | |
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.36B — | $38.00 — | $6.56 — | $6.56 — | $4.36B — | 21.00 | $0.35 — | |
| Krones AG KRN.VI | €124.00 135.55 USD |
+3.33
|
€3.99B 4.36B USD | €82.00 89.64 USD | €123.60 135.11 USD | €124.20 135.77 USD | €3.99B 4.36B USD | 13.62 | €9.10 9.95 USD | |
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
+1.67
|
€3.93B 4.3B USD | €6.00K 6.56K USD | €2.44 2.67 USD | €2.44 2.67 USD | €3.93B 4.3B USD | 9.75 | €0.25 0.27 USD | |
| Krones AG KRNU.F | €60.50 66.13 USD |
+0.83
|
€3.88B 4.24B USD | €5.00 5.47 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.88B 4.24B USD | 13.29 | €4.55 4.97 USD | |
| The Japan Steel Works JPSWY | $28.65 — |
-3.31
|
$4.22B — | $169.00 — | $27.50 — | $27.50 — | $4.22B — | 36.26 | $0.79 — | |
| CSW Industrials, Inc. UCI.F | €214.00 233.93 USD |
+4.9
|
€3.65B 3.98B USD | €35.00 38.26 USD | €214.00 233.93 USD | €214.00 233.93 USD | €3.65B 3.98B USD | 29.07 | €7.36 8.05 USD | |
| The Japan Steel Works, Ltd. J9R.F | €49.00 53.56 USD |
-4.85
|
€3.63B 3.97B USD | €53.00 57.94 USD | €49.00 53.56 USD | €49.20 53.78 USD | €3.63B 3.97B USD | 35.76 | €1.37 1.5 USD | |
| Franklin Electric Co., Inc. FE4.F | €81.00 88.54 USD |
-0.61
|
€3.62B 3.96B USD | €25.00 27.33 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.62B 3.96B USD | 30.33 | €2.67 2.92 USD | |
| FLSmidth & Co. A/S F6O1.F | €62.55 68.38 USD |
-0.16
|
€3.57B 3.91B USD | €63.00 68.87 USD | €62.55 68.38 USD | €62.55 68.38 USD | €3.57B 3.91B USD | 20.44 | €3.06 3.34 USD | |
| Rotork RTOXF | $4.50 — |
0
|
$3.72B — | $1.48K — | $4.74 — | $4.85 — | $3.72B — | 29.96 | $0.15 — | |
| Harbin Electric Company Limited HP6H.F | €1.58 1.73 USD |
-3.07
|
€3.39B 3.71B USD | €8.40K 9.18K USD | €1.58 1.73 USD | €1.58 1.73 USD | €3.39B 3.71B USD | 13.16 | €0.12 0.13 USD | |
| Mueller Water Products, Inc. JT5.F | €21.60 23.61 USD |
-4.42
|
€3.38B 3.69B USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.38B 3.69B USD | 26.66 | €0.81 0.89 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,256.20 39.39 USD |
-1.88
|
₹303.87B 3.68B USD | ₹90.05K 1.09K USD | ₹3,220.00 38.96 USD | ₹3,302.50 39.95 USD | ₹303.87B 3.68B USD | 27.54 | ₹118.20 1.43 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,254.10 39.37 USD |
-1.77
|
₹303.67B 3.67B USD | ₹3.74K 45.26 USD | ₹3,220.00 38.96 USD | ₹3,343.45 40.45 USD | ₹303.67B 3.67B USD | 27.47 | ₹118.44 1.43 USD | |
| Cargotec CYJBF | $64.00 — |
0
|
$3.60B — | $100.00 — | $81.75 — | $83.59 — | $3.60B — | 24.80 | $2.58 — | |
| Amada Co., Ltd. AA2.MU | €10.30 11.26 USD |
-0.96
|
€3.26B 3.57B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.26B 3.57B USD | 18.39 | €0.56 0.61 USD | |
| Rotork plc RO41.F | €3.82 4.18 USD |
-1.55
|
€3.17B 3.47B USD | €1.00K 1.09K USD | €3.82 4.18 USD | €3.82 4.18 USD | €3.17B 3.47B USD | 29.38 | €0.13 0.14 USD | |
| Amada Co., Ltd. AA2.F | €9.85 10.77 USD |
-2.48
|
€3.17B 3.46B USD | €200.00 218.63 USD | €9.85 10.77 USD | €9.85 10.77 USD | €3.17B 3.46B USD | 17.90 | €0.55 0.6 USD | |
| Aalberts AALBF | $31.76 — |
0
|
$3.45B — | $37.00 — | $32.35 — | $32.35 — | $3.45B — | 20.10 | $1.58 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.94 — |
0
|
$3.34B — | $11.00 — | $7.11 — | $7.11 — | $3.34B — | 0 | -$0.04 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.33B — | $6.00 — | $35.51 — | $35.51 — | $3.33B — | 10.69 | $3.51 — | |
| Hiab Oyj C1C.F | €22.20 24.27 USD |
0
|
€2.96B 3.24B USD | €194.00 212.07 USD | €22.00 24.05 USD | €22.20 24.27 USD | €2.96B 3.24B USD | 19.82 | €1.12 1.22 USD | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.22B — | $100.00 — | $30.14 — | $30.14 — | $3.22B — | 9.38 | $2.50 — | |
| Jungheinrich Aktiengesellschaft JUN3.F | €29.32 32.05 USD |
+1.03
|
€2.94B 3.21B USD | €66.00 72.15 USD | €29.32 32.05 USD | €29.32 32.05 USD | €2.94B 3.21B USD | 10.54 | €2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | €29.08 31.79 USD |
-0.27
|
€2.92B 3.19B USD | €0.00 0 USD | €29.08 31.79 USD | €29.48 32.23 USD | €2.92B 3.19B USD | 10.46 | €2.78 3.04 USD | |
| Inox Wind Limited INOXWIND.BO | ₹149.60 1.81 USD |
-0.3
|
₹258.54B 3.13B USD | ₹129.48K 1.57K USD | ₹145.75 1.76 USD | ₹151.00 1.83 USD | ₹258.54B 3.13B USD | 46.17 | ₹3.24 0.04 USD | |
| Aalberts N.V. AALB.VI | €26.08 28.51 USD |
-1.51
|
€2.86B 3.13B USD | €0.00 0 USD | €26.08 28.51 USD | €26.36 28.82 USD | €2.86B 3.13B USD | 19.03 | €1.37 1.5 USD | |
| Aalberts N.V. AACA.F | €26.10 28.53 USD |
-0.08
|
€2.85B 3.12B USD | €190.00 207.7 USD | €26.10 28.53 USD | €26.10 28.53 USD | €2.85B 3.12B USD | 19.05 | €1.37 1.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €44.80 48.97 USD |
-1.32
|
€2.77B 3.03B USD | €168.00 183.65 USD | €44.80 48.97 USD | €44.80 48.97 USD | €2.77B 3.03B USD | 14.68 | €3.05 3.33 USD | |
| Xometry, Inc. 0N5.F | €53.22 58.18 USD |
-1.11
|
€2.74B 3B USD | €200.00 218.63 USD | €53.22 58.18 USD | €53.30 58.26 USD | €2.74B 3B USD | 0 | -€1.07 -1.1 USD | |
| Nabtesco NCTKF | $22.77 — |
0
|
$2.99B — | $2.00 — | $25.88 — | $25.88 — | $2.99B — | 33.98 | $0.67 — | |
| THK Co., Ltd. THKLY | $13.34 — |
-1.77
|
$2.99B — | $295.00 — | $13.33 — | $13.35 — | $2.99B — | 70.21 | $0.19 — | |
| Fujitec Co., Ltd. 6406.T | ¥5,669 38.27 USD |
+0.07
|
¥442B 2.99B USD | ¥132K 890.36 USD | ¥5,668 38.26 USD | ¥5,679 38.33 USD | ¥442B 2.99B USD | 30.50 | ¥186 1.25 USD | |
| Kadant Inc. KDA.F | €230.00 251.42 USD |
0
|
€2.71B 2.96B USD | €26.00 28.42 USD | €230.00 251.42 USD | €230.00 251.42 USD | €2.71B 2.96B USD | 30.62 | €7.51 8.21 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.40 24.49 USD |
-0.88
|
€2.69B 2.94B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.69B 2.94B USD | 0 | -€0.15 -0.1 USD | |
| THK Co., Ltd. 1TK.F | €22.80 24.92 USD |
0
|
€2.61B 2.86B USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.61B 2.86B USD | 69.09 | €0.33 0.36 USD | |
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.54B 2.77B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.54B 2.77B USD | 34.92 | €3.98 4.35 USD | |
| Fujitec Co., Ltd. FJTCY | $34.31 — |
-4.1
|
$2.75B — | $178.00 — | $34.22 — | $34.31 — | $2.75B — | 28.35 | $1.21 — | |
| Hanwha Engine Co., Ltd. 082740.KS | ₩43,650 32.95 USD |
-3.64
|
₩4T 2.75B USD | ₩2M 1.33K USD | ₩41,550 31.36 USD | ₩45,400 34.27 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | |
| Fujitec Co., Ltd. FJC.F | €31.80 34.76 USD |
0
|
€2.50B 2.73B USD | €2.00 2.19 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.50B 2.73B USD | 30.28 | €1.05 1.15 USD | |
| Kardex Holding AG KRDXF | $333.63 — |
-10.9
|
$2.58B — | $3.00 — | $421.20 — | $421.20 — | $2.58B — | 28.36 | $11.76 — | |
| Nabtesco Corporation 3N8.F | €19.20 20.99 USD |
-4
|
€2.30B 2.51B USD | €250.00 273.28 USD | €19.20 20.99 USD | €19.20 20.99 USD | €2.30B 2.51B USD | 33.10 | €0.58 0.63 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹861.95 10.43 USD |
-1.6
|
₹206.10B 2.49B USD | ₹128.94K 1.56K USD | ₹843.20 10.2 USD | ₹875.95 10.6 USD | ₹206.10B 2.49B USD | 79.29 | ₹10.87 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹861.75 10.43 USD |
-1.55
|
₹206.05B 2.49B USD | ₹7.86K 95.11 USD | ₹844.00 10.21 USD | ₹868.20 10.5 USD | ₹206.05B 2.49B USD | 79.20 | ₹10.88 0.13 USD | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | |
| Miura Co., Ltd. 6005.T | ¥3,042 20.53 USD |
-1.17
|
¥352B 2.38B USD | ¥349K 2.36K USD | ¥3,022 20.4 USD | ¥3,066 20.7 USD | ¥352B 2.38B USD | 14.50 | ¥210 1.42 USD | |
| Interroll Holding AG INRN.SW | CHF 2,425.00 2759.13 USD |
+0.41
|
CHF 2.01B 2.29B USD | CHF 65.00 73.96 USD | CHF 2,400.00 2730.69 USD | CHF 2,460.00 2798.95 USD | CHF 2.01B 2.29B USD | 33.67 | CHF 72.02 81.94 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩84,600 63.86 USD |
-0.24
|
₩3T 2.17B USD | ₩342K 258.15 USD | ₩80,300 60.61 USD | ₩86,100 64.99 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | |
| Hillenbrand, Inc. 9HI.F | €27.20 29.73 USD |
0
|
€1.92B 2.1B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.92B 2.1B USD | 0 | -€0.25 -0.2 USD | |
| Enerpac Tool Group Corp. PW9.F | €35.00 38.26 USD |
-1.69
|
€1.86B 2.03B USD | €25.00 27.33 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.86B 2.03B USD | 23.64 | €1.48 1.62 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹515.15 6.23 USD |
-2.06
|
₹163.76B 1.98B USD | ₹18.77K 227.09 USD | ₹513.00 6.21 USD | ₹526.55 6.37 USD | ₹163.76B 1.98B USD | 47.69 | ₹10.80 0.13 USD | |
| Mycronic AB (publ) 0MQG.IL | SEK 207.68 20.27 USD |
-1.26
|
SEK 20.28B 1.98B USD | SEK 1.04K 101.71 USD | SEK 206.70 20.18 USD | SEK 210.10 20.51 USD | SEK 20.28B 1.98B USD | 29.58 | SEK 7.02 0.69 USD | |
| Goodwin PLC GDW.SG | €232.00 253.61 USD |
-6.45
|
€1.79B 1.96B USD | €0.00 0 USD | €232.00 253.61 USD | €232.00 253.61 USD | €1.79B 1.96B USD | 62.36 | €3.72 4.07 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | ₩71,200 53.74 USD |
-1.66
|
₩3T 1.94B USD | ₩194K 146.27 USD | ₩70,500 53.22 USD | ₩72,800 54.95 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | |
| Goodwin PLC GDW.F | €234.00 255.79 USD |
-8.59
|
€1.76B 1.92B USD | €5.00 5.47 USD | €234.00 255.79 USD | €234.00 255.79 USD | €1.76B 1.92B USD | 62.73 | €3.73 4.08 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥10,040 67.77 USD |
-2.52
|
¥283B 1.91B USD | ¥532K 3.59K USD | ¥9,200 62.1 USD | ¥10,140 68.45 USD | ¥283B 1.91B USD | 23.67 | ¥424 2.86 USD | |
| Meidensha Corporation 6508.T | ¥6,050 40.84 USD |
-1.94
|
¥274B 1.85B USD | ¥278K 1.87K USD | ¥5,970 40.3 USD | ¥6,140 41.45 USD | ¥274B 1.85B USD | 14.01 | ¥432 2.91 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹479.15 5.8 USD |
-0.88
|
₹151.79B 1.84B USD | ₹166.02K 2.01K USD | ₹473.00 5.72 USD | ₹481.00 5.82 USD | ₹151.79B 1.84B USD | 41.66 | ₹11.50 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹478.20 5.79 USD |
-0.84
|
₹151.23B 1.83B USD | ₹11.22K 135.72 USD | ₹472.85 5.72 USD | ₹480.80 5.82 USD | ₹151.23B 1.83B USD | 41.69 | ₹11.47 0.14 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $185.00 — |
0
|
$1.83B — | $150.00 — | $182.00 — | $182.00 — | $1.83B — | 50.54 | $3.66 — | |
| Electrolux Professional AB (publ) 4KK1.F | €5.71 6.24 USD |
-4.03
|
€1.67B 1.82B USD | €64.00 69.96 USD | €5.71 6.24 USD | €5.71 6.24 USD | €1.67B 1.82B USD | 27.19 | €0.21 0.23 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,330 76.48 USD |
+0.18
|
¥265B 1.79B USD | ¥35K 236.26 USD | ¥11,310 76.35 USD | ¥11,350 76.62 USD | ¥265B 1.79B USD | 17.23 | ¥657 4.44 USD | |
| Altair ATCD | $1,500.00 — |
0
|
$1.77B — | $2.00 — | $1,500.00 — | $1,500.00 — | $1.77B — | 0 | $0.00 — | |
| Fuji Corporation 6134.T | ¥2,900 19.58 USD |
-1.73
|
¥262B 1.77B USD | ¥396K 2.68K USD | ¥2,858 19.29 USD | ¥2,922 19.73 USD | ¥262B 1.77B USD | 24.82 | ¥117 0.79 USD | |
| KSB SE & Co. KGaA KSB.F | €940.00 1027.55 USD |
0
|
€1.59B 1.74B USD | €2.00 2.19 USD | €940.00 1027.55 USD | €940.00 1027.55 USD | €1.59B 1.74B USD | 14.03 | €66.98 73.22 USD | |
| Helios Technologies, Inc. SH7.F | €48.00 52.47 USD |
-2.04
|
€1.59B 1.74B USD | €100.00 109.31 USD | €48.00 52.47 USD | €48.00 52.47 USD | €1.59B 1.74B USD | 54.54 | €0.88 0.96 USD | |
| KSB SE & Co. KGaA KSB3.DE | €922.00 1007.87 USD |
+0.87
|
€1.58B 1.73B USD | €464.00 507.21 USD | €912.00 996.94 USD | €924.00 1010.06 USD | €1.58B 1.73B USD | 13.75 | €67.02 73.26 USD | |
| KSB SE & Co. KGaA KSB.DE | €950.00 1038.48 USD |
+1.06
|
€1.58B 1.73B USD | €99.00 108.22 USD | €950.00 1038.48 USD | €965.00 1054.88 USD | €1.58B 1.73B USD | 14.16 | €67.07 73.32 USD | |
| Meidensha Corporation MW7.F | €34.20 37.39 USD |
-1.72
|
€1.56B 1.71B USD | €124.00 135.55 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.56B 1.71B USD | 15.00 | €2.28 2.49 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹964.35 11.67 USD |
-2.39
|
₹140.09B 1.69B USD | ₹9.84K 119.06 USD | ₹954.80 11.55 USD | ₹985.00 11.92 USD | ₹140.09B 1.69B USD | 30.01 | ₹32.13 0.39 USD | |
| Beijer Alma AB (publ) 6O4.F | €25.15 27.49 USD |
-2.14
|
€1.55B 1.69B USD | €4.00 4.37 USD | €25.15 27.49 USD | €25.15 27.49 USD | €1.55B 1.69B USD | 31.04 | €0.81 0.89 USD | |
| KSB SE & Co. KGaA KSB3.F | €904.00 988.19 USD |
-0.88
|
€1.55B 1.69B USD | €5.00 5.47 USD | €904.00 988.19 USD | €904.00 988.19 USD | €1.55B 1.69B USD | 13.48 | €67.02 73.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | €156.00 170.53 USD |
+0.13
|
€1.54B 1.68B USD | €0.00 0 USD | €155.60 170.09 USD | €156.20 170.75 USD | €1.54B 1.68B USD | 48.90 | €3.19 3.49 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | €155.80 170.31 USD |
-0.38
|
€1.54B 1.68B USD | €7.00 7.65 USD | €155.60 170.09 USD | €155.80 170.31 USD | €1.54B 1.68B USD | 18.39 | €8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | €155.80 170.31 USD |
+0.13
|
€1.54B 1.68B USD | €3.73K 4.08K USD | €155.40 169.87 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 48.99 | €3.18 3.48 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | €155.20 169.65 USD |
-0.26
|
€1.53B 1.68B USD | €32.00 34.98 USD | €155.20 169.65 USD | €155.20 169.65 USD | €1.53B 1.68B USD | 48.80 | €3.18 3.48 USD | |
| Dürr Aktiengesellschaft DURYY | $4.80 — |
0
|
$1.66B — | $2.10K — | $4.80 — | $5.00 — | $1.66B — | 0 | -$0.19 — | |
| Dürr Aktiengesellschaft DUERF | $23.92 — |
0
|
$1.66B — | $600.00 — | $27.20 — | $27.58 — | $1.66B — | 0 | -$0.96 — | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,715.40 20.75 USD |
-4.86
|
₹136.22B 1.65B USD | ₹9.29K 112.38 USD | ₹1,700.80 20.58 USD | ₹1,810.35 21.9 USD | ₹136.22B 1.65B USD | 34.76 | ₹49.34 0.6 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,715.20 20.75 USD |
-4.85
|
₹136.20B 1.65B USD | ₹123.11K 1.49K USD | ₹1,699.90 20.57 USD | ₹1,815.00 21.96 USD | ₹136.20B 1.65B USD | 34.73 | ₹49.38 0.6 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | SEK 282.50 27.58 USD |
-0.35
|
SEK 16.85B 1.64B USD | SEK 13.68K 1.33K USD | SEK 281.00 27.43 USD | SEK 285.00 27.82 USD | SEK 16.85B 1.64B USD | 31.70 | SEK 8.91 0.87 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | €64.00 69.96 USD |
+0.79
|
€1.50B 1.64B USD | €2.00 2.19 USD | €64.00 69.96 USD | €64.00 69.96 USD | €1.50B 1.64B USD | 17.29 | €3.70 4.04 USD | |
| KSB Limited KSB.BO | ₹757.65 9.17 USD |
-1.42
|
₹132.89B 1.61B USD | ₹1.00K 12.11 USD | ₹752.55 9.1 USD | ₹769.10 9.3 USD | ₹132.89B 1.61B USD | 51.33 | ₹14.76 0.18 USD | |
| KSB Limited KSB.NS | ₹757.00 9.16 USD |
-1.57
|
₹132.70B 1.61B USD | ₹34.69K 419.67 USD | ₹752.00 9.1 USD | ₹770.00 9.32 USD | ₹132.70B 1.61B USD | 51.25 | ₹14.77 0.18 USD | |
| American Superconductor Corporation AMS1.F | €32.12 35.11 USD |
+0.6
|
€1.45B 1.59B USD | €150.00 163.97 USD | €31.71 34.66 USD | €32.26 35.26 USD | €1.45B 1.59B USD | 91.77 | €0.35 0.38 USD | |
| Harmonic Drive Systems Inc. K3R.F | €14.80 16.18 USD |
-5.13
|
€1.45B 1.58B USD | €114.00 124.62 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.45B 1.58B USD | 70.47 | €0.21 0.23 USD | |
| Fuji Corporation F5M.F | €15.90 17.38 USD |
-1.85
|
€1.44B 1.57B USD | €9.00 9.84 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.44B 1.57B USD | 23.73 | €0.67 0.73 USD | |
| DAIHEN Corporation 6622.T | ¥9,730 65.68 USD |
-6.35
|
¥233B 1.57B USD | ¥555K 3.74K USD | ¥9,400 63.45 USD | ¥10,100 68.18 USD | ¥233B 1.57B USD | 19.72 | ¥493 3.33 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 136.90 13.36 USD |
-1.65
|
SEK 15.76B 1.54B USD | SEK 328.00 32.02 USD | SEK 136.90 13.36 USD | SEK 138.20 13.49 USD | SEK 15.76B 1.54B USD | 23.93 | SEK 5.72 0.56 USD | |
| Enovis Corporation C520.F | €24.40 26.67 USD |
-9.63
|
€1.40B 1.54B USD | €200.00 218.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.40B 1.54B USD | 0 | -€12.97 -14.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||