$3.35T
Capitalização total de mercado
$101.68B
Volume total
BTC 61.85%     ETH 8.98%
Dominância

Página de resultados 10 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (1714)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valmet Oyj  2VO.F $26.87 29.37 USD
-1.79
$4.95B 5.41B USD $3 3.28 USD $26.87 29.37 USD $26.87 29.37 USD $4.95B 5.41B USD 17.33 $1.55 1.69 USD
Cargotec  CYJBF $83.59
+62.55
$5.39B $100 $83.59 $83.59 $5.39B 13.93 $6
Gates Industrial Corporation plc  1JL.F $18.7 20.44 USD
-0.53
$4.82B 5.27B USD $5 5.47 USD $18.7 20.44 USD $18.7 20.44 USD $4.82B 5.27B USD 25.97 $0.72 0.79 USD
Voltas Limited  VOLTAS.BO $1,289.85 15.61 USD
-0.21
$427.32B 5.17B USD $85.63K 1.04K USD $1,261.65 15.26 USD $1,294 15.66 USD $427.32B 5.17B USD 50.66 $25.46 0.31 USD
Goldwind Science&Technology Co., Ltd.  CXGH.F $0.79 0.86 USD
-1.99
$4.71B 5.14B USD $10K 10.93K USD $0.79 0.86 USD $0.79 0.86 USD $4.71B 5.14B USD 13.13 $0.06 0.07 USD
Krones AG  KRNTY $81
+1.26
$5.12B $56 $78.75 $78.75 $5.12B 15.42 $5.25
Nordex SE  NRXXY $10.21
-1.64
$5B $100 $10.16 $10.16 $5B 145.85 $0.07
Hoshizaki Corporation  6465.T $5,181 34.97 USD
+1.41
$732.25B 4.94B USD $471K 3.18K USD $5,080 34.29 USD $5,210 35.17 USD $732.25B 4.94B USD 19.09 $271.29 1.83 USD
Nordex SE  NRDXF $19.78
-0.05
$4.87B $25 $19.78 $19.78 $4.87B 131.86 $0.15
Hoshizaki Corporation  HS0.F $30.6 33.45 USD
+2
$4.41B 4.82B USD $16 17.49 USD $30.6 33.45 USD $30.6 33.45 USD $4.41B 4.82B USD 18.88 $1.62 1.77 USD
Krones AG  KRNU.F $68.5 74.88 USD
0
$4.39B 4.79B USD $50 54.66 USD $68.5 74.88 USD $68.5 74.88 USD $4.39B 4.79B USD 15.05 $4.55 4.97 USD
Thermax Limited  THERMAX.NS $3,508.8 42.45 USD
+0.98
$395.23B 4.78B USD $38.8K 469.35 USD $3,441 41.63 USD $3,527.2 42.67 USD $395.23B 4.78B USD 62.33 $56.29 0.68 USD
Thermax Limited  THERMAX.BO $3,505 42.4 USD
+0.97
$395.18B 4.78B USD $1.28K 15.43 USD $3,439.5 41.61 USD $3,544.95 42.89 USD $395.18B 4.78B USD 62.32 $56.24 0.68 USD
Krones AG  KRN.F $138.2 151.07 USD
-0.58
$4.37B 4.77B USD $10 10.93 USD $138.2 151.07 USD $138.2 151.07 USD $4.37B 4.77B USD 15.20 $9.09 9.94 USD
Bucher Industries AG  BCHHF $464
-8.18
$4.74B $2 $464 $464 $4.74B 17.01 $27.27
Krones AG  KRNNF $149.46
+11.41
$4.72B $7 $149.46 $149.46 $4.72B 18.13 $8.24
Krones AG  KRN.VI $136.6 149.32 USD
-1.59
$4.32B 4.72B USD $0 0 USD $136.2 148.89 USD $138.6 151.51 USD $4.32B 4.72B USD 15.02 $9.09 9.94 USD
CSW Industrials, Inc.  UCI.F $240 262.35 USD
-0.83
$4.1B 4.48B USD $1 1.09 USD $240 262.35 USD $244 266.72 USD $4.1B 4.48B USD 33.05 $7.26 7.94 USD
Fluidra, S.A.  4F1.F $21.36 23.35 USD
-0.28
$4.08B 4.46B USD $457 499.56 USD $21.36 23.35 USD $21.36 23.35 USD $4.08B 4.46B USD 27.38 $0.78 0.85 USD
The Japan Steel Works  JPSWY $29.78
+16.42
$4.38B $100 $29.78 $29.78 $4.38B 35.03 $0.85
Mirion Technologies, Inc.  55I0.F $17.2 18.8 USD
-0.58
$4B 4.37B USD $530 579.36 USD $17.2 18.8 USD $17.2 18.8 USD $4B 4.37B USD 0 -$0.04 -0.04 USD
Nordex SE  NDX1.VI $16.85 18.42 USD
-3.22
$3.98B 4.36B USD $0 0 USD $16.77 18.33 USD $17.14 18.74 USD $3.98B 4.36B USD 129.61 $0.13 0.14 USD
Azbil Corporation  YMK.F $7.55 8.25 USD
+0.67
$3.95B 4.31B USD $50 54.66 USD $7.55 8.25 USD $7.55 8.25 USD $3.95B 4.31B USD 16.06 $0.47 0.51 USD
Fluidra  FLUIF $21.57
-11.45
$4.18B $200 $21.14 $21.57 $4.18B 23.70 $0.91
Jungheinrich Aktiengesellschaft  JUN3.F $37.2 40.66 USD
-2.21
$3.76B 4.11B USD $505 552.03 USD $37.2 40.66 USD $37.78 41.3 USD $3.76B 4.11B USD 13.14 $2.83 3.09 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $37.12 40.58 USD
-2.67
$3.74B 4.09B USD $0 0 USD $36.84 40.27 USD $37.92 41.45 USD $3.74B 4.09B USD 13.11 $2.83 3.09 USD
Blue Star Limited  BLUESTARCO.BO $1,632.25 19.75 USD
-2.17
$335.9B 4.06B USD $25.41K 307.45 USD $1,624.55 19.65 USD $1,673 20.24 USD $335.9B 4.06B USD 56.87 $28.7 0.35 USD
Rotork  RTOXF $4.6
+5.75
$4.03B $18 $4.6 $4.6 $4.03B 28.75 $0.16
Interpump Group S.p.A.  8IG.F $33.66 36.79 USD
-0.77
$3.67B 4.01B USD $1 1.09 USD $33.5 36.62 USD $33.66 36.79 USD $3.67B 4.01B USD 16.58 $2.03 2.22 USD
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
AIA Engineering Limited  AIAENG.BO $3,385.2 40.96 USD
-0.76
$315.91B 3.82B USD $589 7.13 USD $3,372.65 40.8 USD $3,458.25 41.84 USD $315.91B 3.82B USD 29.89 $113.25 1.37 USD
AIA Engineering Limited  AIAENG.NS $3,384.3 40.94 USD
-0.63
$315.82B 3.82B USD $26.16K 316.43 USD $3,370.2 40.77 USD $3,462.9 41.9 USD $315.82B 3.82B USD 29.93 $113.07 1.37 USD
The Japan Steel Works, Ltd.  J9R.F $46.6 50.94 USD
0
$3.47B 3.79B USD $20 21.86 USD $46.6 50.94 USD $46.6 50.94 USD $3.47B 3.79B USD 31.91 $1.46 1.6 USD
Enpro Inc.  EP9.F $164 179.27 USD
+0.61
$3.46B 3.79B USD $6 6.56 USD $161 175.99 USD $162 177.09 USD $3.46B 3.79B USD 47.26 $3.47 3.79 USD
Marel hf.  MAREL.AS $4.55 4.97 USD
0
$3.43B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $3.43B 3.75B USD 0 $0 0 USD
Aalberts  AALBF $34.42
-2.47
$3.74B $200 $34.42 $34.42 $3.74B 18.40 $1.87
Franklin Electric Co., Inc.  FE4.F $73.5 80.35 USD
0
$3.39B 3.7B USD $182 198.95 USD $73.5 80.35 USD $73.5 80.35 USD $3.39B 3.7B USD 22.20 $3.31 3.62 USD
Haitian International Holdings Limited  HI6.F $2.08 2.27 USD
0
$3.38B 3.7B USD $250 273.28 USD $2.08 2.27 USD $2.08 2.27 USD $3.38B 3.7B USD 9.04 $0.23 0.25 USD
Aalberts N.V.  AACA.F $30.84 33.71 USD
+0.26
$3.36B 3.67B USD $60 65.59 USD $30.84 33.71 USD $30.84 33.71 USD $3.36B 3.67B USD 19.03 $1.62 1.77 USD
FLSmidth & Co. A/S  0OJA.IL $386.4 56.65 USD
-1.85
$25.01B 3.67B USD $2.89K 423.3 USD $384.8 56.42 USD $393.13 57.64 USD $25.01B 3.67B USD 69.00 $5.6 0.82 USD
Rotork plc  RO41.F $3.9 4.26 USD
+0.52
$3.29B 3.6B USD $10 10.93 USD $3.9 4.26 USD $3.9 4.26 USD $3.29B 3.6B USD 27.85 $0.14 0.15 USD
Aalberts N.V.  AALB.VI $29.96 32.75 USD
-2.47
$3.26B 3.57B USD $0 0 USD $29.96 32.75 USD $30.64 33.49 USD $3.26B 3.57B USD 18.49 $1.62 1.77 USD
Hiab Oyj  C1C.F $24 26.24 USD
-3.23
$3.22B 3.52B USD $375 409.93 USD $24 26.24 USD $24.6 26.89 USD $3.22B 3.52B USD 19.51 $1.23 1.34 USD
Kadant Inc.  KDA.F $270 295.15 USD
-2.17
$3.18B 3.48B USD $10 10.93 USD $270 295.15 USD $270 295.15 USD $3.18B 3.48B USD 33.16 $8.14 8.9 USD
Mueller Water Products, Inc.  JT5.F $20.2 22.08 USD
0
$3.18B 3.47B USD $10 10.93 USD $20.2 22.08 USD $20.2 22.08 USD $3.18B 3.47B USD 25.56 $0.79 0.86 USD
NGK Insulators, Ltd.  NGI.F $10.6 11.59 USD
+0.95
$3.15B 3.44B USD $10 10.93 USD $10.6 11.59 USD $10.6 11.59 USD $3.15B 3.44B USD 9.54 $1.11 1.21 USD
Marel hf.  MAREL.IC $610 4.49 USD
0
$459.91B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $459.91B 3.38B USD 0 $0 0 USD
Fujitec Co., Ltd.  FJTCY $42.7
+6.88
$3.33B $449 $42.7 $42.72 $3.33B 33.10 $1.29
Fujitec Co., Ltd.  6406.T $6,323 42.68 USD
+2.91
$493.46B 3.33B USD $297.1K 2.01K USD $6,187 41.76 USD $6,352 42.88 USD $493.46B 3.33B USD 33.96 $186.16 1.26 USD
FLSmidth & Co. A/S  FLIDY $5.4
+10.66
$3.32B $1 $5.4 $5.4 $3.32B 27.00 $0.2
FLSmidth & Co. A/S  F6O1.F $52.55 57.44 USD
+0.38
$3B 3.28B USD $25 27.33 USD $52.55 57.44 USD $52.55 57.44 USD $3B 3.28B USD 19.10 $2.75 3.01 USD
Fujitec Co., Ltd.  FJC.F $37.8 41.32 USD
+3.85
$2.98B 3.26B USD $60 65.59 USD $37.8 41.32 USD $37.8 41.32 USD $2.98B 3.26B USD 34.05 $1.11 1.21 USD
NGK Insulators  NGKIF $10.95
-19.93
$3.21B $18 $10.95 $10.95 $3.21B 8.48 $1.29
Amada Co., Ltd.  AA2.MU $9.05 9.89 USD
0
$2.93B 3.21B USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $2.93B 3.21B USD 15.33 $0.59 0.64 USD
Amada Co., Ltd.  AA2.F $9.05 9.89 USD
0
$2.93B 3.21B USD $30 32.79 USD $9.05 9.89 USD $9.05 9.89 USD $2.93B 3.21B USD 15.33 $0.59 0.64 USD
KUKA Aktiengesellschaft  KUKAF $77.96
0
$3.1B $0 $0 $0 $3.1B 0 $0
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Kardex Holding AG  KRDXF $323.62
+14.85
$2.89B $14 $323.62 $323.62 $2.89B 26.83 $12.06
THK Co., Ltd.  1TK.F $23 25.14 USD
+1.77
$2.64B 2.89B USD $100 109.31 USD $23 25.14 USD $23 25.14 USD $2.64B 2.89B USD 53.48 $0.43 0.47 USD
Sumitomo Heavy Industries  SOHVF $20.48
-12.67
$2.64B $200 $23.45 $23.45 $2.64B 8.19 $2.5
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
0
$2.48B $1K $5.16 $5.16 $2.48B 516.00 $0.01
Nabtesco  NCTKF $18.94
+19.8
$2.47B $2 $18.94 $18.94 $2.47B 30.54 $0.62
Danieli & C. Officine Meccaniche S.p.A.  DAS.F $32.45 35.47 USD
+0.46
$2.2B 2.41B USD $100 109.31 USD $32.45 35.47 USD $32.45 35.47 USD $2.2B 2.41B USD 8.96 $3.62 3.96 USD
Triveni Turbine Limited  TRITURBINE.BO $614.3 7.43 USD
+1.51
$195.27B 2.36B USD $82.12K 993.54 USD $602 7.28 USD $627.35 7.59 USD $195.27B 2.36B USD 54.55 $11.26 0.14 USD
Sumitomo Heavy Industries, Ltd.  6302.T $2,898.5 19.57 USD
-0.03
$348.34B 2.35B USD $457.9K 3.09K USD $2,852 19.25 USD $2,898.5 19.57 USD $348.34B 2.35B USD 434.55 $6.67 0.05 USD
Hyundai Elevator Co., Ltd  017800.KS $86,000 64.92 USD
-5.7
$3.11T 2.34B USD $532.58K 402.01 USD $85,400 64.46 USD $90,300 68.16 USD $3.11T 2.34B USD 0 $0 0 USD
Sumitomo Heavy Industries, Ltd.  SSM1.F $16.9 18.47 USD
+1.2
$2.11B 2.31B USD $300 327.94 USD $16.9 18.47 USD $16.9 18.47 USD $2.11B 2.31B USD 422.50 $0.04 0.04 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $783.95 9.48 USD
+2.34
$187.45B 2.27B USD $39.55K 478.49 USD $745 9.01 USD $794 9.61 USD $187.45B 2.27B USD 70.12 $11.18 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Miura Co., Ltd.  6005.T $2,849.5 19.23 USD
-0.68
$329.66B 2.23B USD $213.3K 1.44K USD $2,841.5 19.18 USD $2,861 19.31 USD $329.66B 2.23B USD 13.81 $206.28 1.39 USD
Miura  MIURF $19.09
-8.35
$2.21B $25 $20.83 $20.83 $2.21B 16.74 $1.14
Enerpac Tool Group Corp.  PW9.F $36.6 40.01 USD
-0.54
$1.98B 2.16B USD $920 1.01K USD $36.6 40.01 USD $36.6 40.01 USD $1.98B 2.16B USD 26.14 $1.4 1.53 USD
Dürr Aktiengesellschaft  DURYY $5.49
+12.27
$2.1B $9 $5.49 $5.49 $2.1B 26.14 $0.21
Nabtesco Corporation  6268.T $2,470 16.67 USD
-0.56
$296.76B 2B USD $742.4K 5.01K USD $2,437 16.45 USD $2,478.5 16.73 USD $296.76B 2B USD 27.54 $89.67 0.61 USD
Elgi Equipments Limited  ELGIEQUIP.BO $520.05 6.29 USD
-0.92
$164.18B 1.99B USD $182.31K 2.21K USD $516.45 6.25 USD $555.95 6.73 USD $164.18B 1.99B USD 46.93 $11.08 0.13 USD
Nabtesco Corporation  3N8.F $14.6 15.96 USD
0
$1.79B 1.95B USD $82 89.64 USD $14.6 15.96 USD $14.6 15.96 USD $1.79B 1.95B USD 27.03 $0.54 0.59 USD
Hanwha Engine Co., Ltd.  082740.KS $30,750 23.21 USD
+4.06
$2.57T 1.94B USD $2.9M 2.19K USD $29,400 22.19 USD $32,350 24.42 USD $2.57T 1.94B USD 0 $0 0 USD
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.87B $1K $21.51 $21.8 $1.87B 20.32 $1.07
Makino Milling Machine Co., Ltd.  6135.T $11,640 78.57 USD
-0.17
$272.24B 1.84B USD $89.6K 604.83 USD $11,640 78.57 USD $11,700 78.98 USD $272.24B 1.84B USD 18.97 $613.32 4.14 USD
Harmonic Drive Systems Inc.  K3R.F $17.1 18.69 USD
-1.16
$1.65B 1.81B USD $50 54.66 USD $17.1 18.69 USD $17.1 18.69 USD $1.65B 1.81B USD 77.72 $0.22 0.24 USD
KSB Limited  KSB.NS $850 10.28 USD
+3.36
$147.93B 1.79B USD $154.11K 1.86K USD $810.15 9.8 USD $864.8 10.46 USD $147.93B 1.79B USD 58.06 $14.64 0.18 USD
KSB Limited  KSB.BO $848.85 10.27 USD
+3.41
$147.73B 1.79B USD $6K 72.63 USD $810.05 9.8 USD $863 10.44 USD $147.73B 1.79B USD 58.10 $14.61 0.18 USD
Makino Milling Machine Co., Ltd.  95B.F $69.5 75.97 USD
0
$1.63B 1.78B USD $80 87.45 USD $69.5 75.97 USD $69.5 75.97 USD $1.63B 1.78B USD 18.93 $3.67 4.01 USD
Pfeiffer Vacuum Technology AG  PFFVF $166
-3.58
$1.77B $30 $156.26 $156.26 $1.77B 37.64 $4.41
Standex International Corporation  9SI.F $131 143.2 USD
0
$1.6B 1.75B USD $7 7.65 USD $131 143.2 USD $132 144.29 USD $1.6B 1.75B USD 29.90 $4.38 4.79 USD
Elecon Engineering Company Limited  ELECON.BO $638.8 7.73 USD
-1.77
$143.35B 1.73B USD $13.78K 166.75 USD $637.3 7.71 USD $657.55 7.96 USD $143.35B 1.73B USD 34.58 $18.47 0.22 USD
Electrolux Professional AB (publ)  4KK1.F $5.56 6.08 USD
-2.46
$1.58B 1.73B USD $346 378.22 USD $5.56 6.08 USD $5.56 6.08 USD $1.58B 1.73B USD 21.38 $0.26 0.28 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $160.4 175.34 USD
-0.12
$1.58B 1.73B USD $0 0 USD $160 174.9 USD $160 174.9 USD $1.58B 1.73B USD 18.93 $8.47 9.26 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,801.75 21.8 USD
+0.14
$143.07B 1.73B USD $1.47K 17.83 USD $1,771.35 21.43 USD $1,817.5 21.99 USD $143.07B 1.73B USD 34.41 $52.36 0.63 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,801.7 21.8 USD
+0.09
$143.07B 1.73B USD $36.36K 439.93 USD $1,773 21.45 USD $1,818.9 22.01 USD $143.07B 1.73B USD 34.39 $52.38 0.63 USD
Pfeiffer Vacuum Technology AG  PFV.VI $160 174.9 USD
-0.5
$1.58B 1.73B USD $0 0 USD $159.2 174.03 USD $160.4 175.34 USD $1.58B 1.73B USD 41.77 $3.83 4.19 USD
Pfeiffer Vacuum Technology AG  PFV.F $159.8 174.68 USD
-0.75
$1.58B 1.72B USD $10 10.93 USD $159.8 174.68 USD $159.8 174.68 USD $1.58B 1.72B USD 41.83 $3.82 4.18 USD
Mycronic AB (publ)  0MQG.IL $180.72 17.64 USD
-0.87
$17.64B 1.72B USD $31.67K 3.09K USD $179.5 17.52 USD $181.45 17.71 USD $17.64B 1.72B USD 25.74 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  PFV.DE $159.4 174.25 USD
-0.5
$1.57B 1.72B USD $129 141.01 USD $159 173.81 USD $160.4 175.34 USD $1.57B 1.72B USD 41.83 $3.81 4.16 USD
Interroll Holding AG  INRN.SW $1,816 2066.22 USD
+0.22
$1.51B 1.71B USD $1.2K 1.36K USD $1,796 2043.46 USD $1,824 2075.32 USD $1.51B 1.71B USD 24.03 $75.56 85.97 USD
Dürr Aktiengesellschaft  DUE.F $22.45 24.54 USD
-3.46
$1.55B 1.7B USD $400 437.25 USD $22.35 24.43 USD $22.75 24.87 USD $1.55B 1.7B USD 24.13 $0.93 1.02 USD
Dürr Aktiengesellschaft  DUEB.F $4.3 4.7 USD
-1.83
$1.55B 1.7B USD $1K 1.09K USD $4.3 4.7 USD $4.3 4.7 USD $1.55B 1.7B USD 22.63 $0.19 0.21 USD
Dürr Aktiengesellschaft  DUE.VI $22.4 24.49 USD
-2.61
$1.55B 1.69B USD $0 0 USD $22.05 24.1 USD $22.8 24.92 USD $1.55B 1.69B USD 24.08 $0.93 1.02 USD
Enovis Corporation  C520.F $26.6 29.08 USD
-3.62
$1.52B 1.66B USD $4 4.37 USD $26.6 29.08 USD $26.6 29.08 USD $1.52B 1.66B USD 0 -$12.66 -13.8 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.