Página de resultados 10 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1714)
- {{item.name}}
- Todos os setores
- Industrial (1714)
Máquinas Industriais Especializadas (1714)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valmet Oyj 2VO.F | $26.87 29.37 USD |
-1.79
|
$4.95B 5.41B USD | $3 3.28 USD | $26.87 29.37 USD | $26.87 29.37 USD | $4.95B 5.41B USD | 17.33 | $1.55 1.69 USD | |
| Cargotec CYJBF | $83.59 — |
+62.55
|
$5.39B — | $100 — | $83.59 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Gates Industrial Corporation plc 1JL.F | $18.7 20.44 USD |
-0.53
|
$4.82B 5.27B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.82B 5.27B USD | 25.97 | $0.72 0.79 USD | |
| Voltas Limited VOLTAS.BO | $1,289.85 15.61 USD |
-0.21
|
$427.32B 5.17B USD | $85.63K 1.04K USD | $1,261.65 15.26 USD | $1,294 15.66 USD | $427.32B 5.17B USD | 50.66 | $25.46 0.31 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.79 0.86 USD |
-1.99
|
$4.71B 5.14B USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.71B 5.14B USD | 13.13 | $0.06 0.07 USD | |
| Krones AG KRNTY | $81 — |
+1.26
|
$5.12B — | $56 — | $78.75 — | $78.75 — | $5.12B — | 15.42 | $5.25 — | |
| Nordex SE NRXXY | $10.21 — |
-1.64
|
$5B — | $100 — | $10.16 — | $10.16 — | $5B — | 145.85 | $0.07 — | |
| Hoshizaki Corporation 6465.T | $5,181 34.97 USD |
+1.41
|
$732.25B 4.94B USD | $471K 3.18K USD | $5,080 34.29 USD | $5,210 35.17 USD | $732.25B 4.94B USD | 18.83 | $275.11 1.86 USD | |
| Nordex SE NRDXF | $19.78 — |
-0.05
|
$4.87B — | $25 — | $19.78 — | $19.78 — | $4.87B — | 131.86 | $0.15 — | |
| Hoshizaki Corporation HS0.F | $30.6 33.45 USD |
+2
|
$4.41B 4.82B USD | $16 17.49 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.41B 4.82B USD | 18.88 | $1.62 1.77 USD | |
| Krones AG KRNU.F | $68.5 74.88 USD |
0
|
$4.39B 4.79B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.39B 4.79B USD | 15.05 | $4.55 4.97 USD | |
| Thermax Limited THERMAX.NS | $3,508.8 42.45 USD |
+0.98
|
$395.23B 4.78B USD | $38.8K 469.35 USD | $3,441 41.63 USD | $3,527.2 42.67 USD | $395.23B 4.78B USD | 62.33 | $56.29 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,505 42.4 USD |
+0.97
|
$395.18B 4.78B USD | $1.28K 15.43 USD | $3,439.5 41.61 USD | $3,544.95 42.89 USD | $395.18B 4.78B USD | 62.32 | $56.24 0.68 USD | |
| Krones AG KRN.F | $138.2 151.07 USD |
-0.58
|
$4.37B 4.77B USD | $10 10.93 USD | $138.2 151.07 USD | $138.2 151.07 USD | $4.37B 4.77B USD | 15.20 | $9.09 9.94 USD | |
| Bucher Industries AG BCHHF | $464 — |
-8.18
|
$4.74B — | $2 — | $464 — | $464 — | $4.74B — | 17.01 | $27.27 — | |
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.72B — | $7 — | $149.46 — | $149.46 — | $4.72B — | 18.13 | $8.24 — | |
| Krones AG KRN.VI | $136.6 149.32 USD |
-1.59
|
$4.32B 4.72B USD | $0 0 USD | $136.2 148.89 USD | $138.6 151.51 USD | $4.32B 4.72B USD | 15.02 | $9.09 9.94 USD | |
| CSW Industrials, Inc. UCI.F | $240 262.35 USD |
-0.83
|
$4.1B 4.48B USD | $1 1.09 USD | $240 262.35 USD | $244 266.72 USD | $4.1B 4.48B USD | 33.05 | $7.26 7.94 USD | |
| Fluidra, S.A. 4F1.F | $21.36 23.35 USD |
-0.28
|
$4.08B 4.46B USD | $457 499.56 USD | $21.36 23.35 USD | $21.36 23.35 USD | $4.08B 4.46B USD | 27.38 | $0.78 0.85 USD | |
| The Japan Steel Works JPSWY | $29.78 — |
+16.42
|
$4.38B — | $100 — | $29.78 — | $29.78 — | $4.38B — | 35.03 | $0.85 — | |
| Mirion Technologies, Inc. 55I0.F | $17.2 18.8 USD |
-0.58
|
$4B 4.37B USD | $530 579.36 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4B 4.37B USD | 0 | -$0.04 -0.04 USD | |
| Nordex SE NDX1.VI | $16.85 18.42 USD |
-3.22
|
$3.98B 4.36B USD | $0 0 USD | $16.77 18.33 USD | $17.14 18.74 USD | $3.98B 4.36B USD | 129.61 | $0.13 0.14 USD | |
| Azbil Corporation YMK.F | $7.55 8.25 USD |
+0.67
|
$3.95B 4.31B USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.95B 4.31B USD | 16.06 | $0.47 0.51 USD | |
| Fluidra FLUIF | $21.57 — |
-11.45
|
$4.18B — | $200 — | $21.14 — | $21.57 — | $4.18B — | 23.70 | $0.91 — | |
| Jungheinrich Aktiengesellschaft JUN3.F | $37.2 40.66 USD |
-2.21
|
$3.76B 4.11B USD | $505 552.03 USD | $37.2 40.66 USD | $37.78 41.3 USD | $3.76B 4.11B USD | 13.14 | $2.83 3.09 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $37.12 40.58 USD |
-2.67
|
$3.74B 4.09B USD | $0 0 USD | $36.84 40.27 USD | $37.92 41.45 USD | $3.74B 4.09B USD | 13.11 | $2.83 3.09 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,632.25 19.75 USD |
-2.17
|
$335.9B 4.06B USD | $25.41K 307.45 USD | $1,624.55 19.65 USD | $1,673 20.24 USD | $335.9B 4.06B USD | 56.87 | $28.7 0.35 USD | |
| Rotork RTOXF | $4.6 — |
+5.75
|
$4.03B — | $18 — | $4.6 — | $4.6 — | $4.03B — | 28.75 | $0.16 — | |
| Interpump Group S.p.A. 8IG.F | $33.66 36.79 USD |
-0.77
|
$3.67B 4.01B USD | $1 1.09 USD | $33.5 36.62 USD | $33.66 36.79 USD | $3.67B 4.01B USD | 16.58 | $2.03 2.22 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| AIA Engineering Limited AIAENG.BO | $3,385.2 40.96 USD |
-0.76
|
$315.91B 3.82B USD | $589 7.13 USD | $3,372.65 40.8 USD | $3,458.25 41.84 USD | $315.91B 3.82B USD | 29.89 | $113.25 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,384.3 40.94 USD |
-0.63
|
$315.82B 3.82B USD | $26.16K 316.43 USD | $3,370.2 40.77 USD | $3,462.9 41.9 USD | $315.82B 3.82B USD | 29.93 | $113.07 1.37 USD | |
| The Japan Steel Works, Ltd. J9R.F | $46.6 50.94 USD |
0
|
$3.47B 3.79B USD | $20 21.86 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.47B 3.79B USD | 31.91 | $1.46 1.6 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Aalberts AALBF | $34.42 — |
-2.47
|
$3.74B — | $200 — | $34.42 — | $34.42 — | $3.74B — | 18.40 | $1.87 — | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
0
|
$3.39B 3.7B USD | $182 198.95 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.39B 3.7B USD | 22.20 | $3.31 3.62 USD | |
| Haitian International Holdings Limited HI6.F | $2.08 2.27 USD |
0
|
$3.38B 3.7B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.38B 3.7B USD | 9.04 | $0.23 0.25 USD | |
| Enpro Inc. EP9.F | $160 174.9 USD |
-1.84
|
$3.38B 3.7B USD | $6 6.56 USD | $160 174.9 USD | $162 177.09 USD | $3.38B 3.7B USD | 46.10 | $3.47 3.79 USD | |
| Aalberts N.V. AACA.F | $30.84 33.71 USD |
+0.26
|
$3.36B 3.67B USD | $60 65.59 USD | $30.84 33.71 USD | $30.84 33.71 USD | $3.36B 3.67B USD | 19.03 | $1.62 1.77 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $386.4 56.65 USD |
-1.85
|
$25.01B 3.67B USD | $2.92K 428.57 USD | $384.8 56.42 USD | $393.13 57.64 USD | $25.01B 3.67B USD | 69.00 | $5.6 0.82 USD | |
| Rotork plc RO41.F | $3.9 4.26 USD |
+0.52
|
$3.29B 3.6B USD | $10 10.93 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.29B 3.6B USD | 27.85 | $0.14 0.15 USD | |
| Aalberts N.V. AALB.VI | $29.96 32.75 USD |
-2.47
|
$3.26B 3.57B USD | $0 0 USD | $29.96 32.75 USD | $30.64 33.49 USD | $3.26B 3.57B USD | 18.49 | $1.62 1.77 USD | |
| Hiab Oyj C1C.F | $24 26.24 USD |
-3.23
|
$3.22B 3.52B USD | $375 409.93 USD | $24 26.24 USD | $24.6 26.89 USD | $3.22B 3.52B USD | 19.51 | $1.23 1.34 USD | |
| Kadant Inc. KDA.F | $270 295.15 USD |
-2.17
|
$3.18B 3.48B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $3.18B 3.48B USD | 33.16 | $8.14 8.9 USD | |
| Mueller Water Products, Inc. JT5.F | $20.2 22.08 USD |
0
|
$3.18B 3.47B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.18B 3.47B USD | 25.56 | $0.79 0.86 USD | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
+0.95
|
$3.15B 3.44B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.15B 3.44B USD | 9.54 | $1.11 1.21 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Fujitec Co., Ltd. FJTCY | $42.7 — |
+6.88
|
$3.33B — | $449 — | $42.7 — | $42.72 — | $3.33B — | 33.10 | $1.29 — | |
| Fujitec Co., Ltd. 6406.T | $6,323 42.68 USD |
+2.91
|
$493.46B 3.33B USD | $297.1K 2.01K USD | $6,187 41.76 USD | $6,352 42.88 USD | $493.46B 3.33B USD | 33.00 | $191.59 1.29 USD | |
| FLSmidth & Co. A/S FLIDY | $5.4 — |
+10.66
|
$3.32B — | $1 — | $5.4 — | $5.4 — | $3.32B — | 27.00 | $0.2 — | |
| FLSmidth & Co. A/S F6O1.F | $52.55 57.44 USD |
+0.38
|
$3B 3.28B USD | $25 27.33 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3B 3.28B USD | 19.10 | $2.75 3.01 USD | |
| Fujitec Co., Ltd. FJC.F | $37.8 41.32 USD |
+3.85
|
$2.98B 3.26B USD | $60 65.59 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.98B 3.26B USD | 34.05 | $1.11 1.21 USD | |
| NGK Insulators NGKIF | $10.95 — |
-19.93
|
$3.21B — | $18 — | $10.95 — | $10.95 — | $3.21B — | 8.48 | $1.29 — | |
| Amada Co., Ltd. AA2.MU | $9.05 9.89 USD |
0
|
$2.93B 3.21B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.93B 3.21B USD | 15.33 | $0.59 0.64 USD | |
| Amada Co., Ltd. AA2.F | $9.05 9.89 USD |
0
|
$2.93B 3.21B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.93B 3.21B USD | 15.33 | $0.59 0.64 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Kardex Holding AG KRDXF | $323.62 — |
+14.85
|
$2.89B — | $14 — | $323.62 — | $323.62 — | $2.89B — | 26.83 | $12.06 — | |
| THK Co., Ltd. 1TK.F | $23 25.14 USD |
+1.77
|
$2.64B 2.89B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $2.64B 2.89B USD | 53.48 | $0.43 0.47 USD | |
| Sumitomo Heavy Industries SOHVF | $20.48 — |
-12.67
|
$2.64B — | $200 — | $23.45 — | $23.45 — | $2.64B — | 8.19 | $2.5 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.21 — |
+0.97
|
$2.5B — | $30 — | $5.21 — | $5.21 — | $2.5B — | 521.00 | $0.01 — | |
| Nabtesco NCTKF | $18.94 — |
+19.8
|
$2.47B — | $2 — | $18.94 — | $18.94 — | $2.47B — | 30.54 | $0.62 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $32.45 35.47 USD |
+0.46
|
$2.2B 2.41B USD | $100 109.31 USD | $32.45 35.47 USD | $32.45 35.47 USD | $2.2B 2.41B USD | 8.96 | $3.62 3.96 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $614.3 7.43 USD |
+1.51
|
$195.27B 2.36B USD | $82.12K 993.54 USD | $602 7.28 USD | $627.35 7.59 USD | $195.27B 2.36B USD | 54.55 | $11.26 0.14 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,898.5 19.57 USD |
-0.03
|
$348.46B 2.35B USD | $457.9K 3.09K USD | $2,852 19.25 USD | $2,898.5 19.57 USD | $348.46B 2.35B USD | 434.55 | $6.67 0.05 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,000 64.92 USD |
-5.7
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.9 18.47 USD |
+1.2
|
$2.11B 2.31B USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.11B 2.31B USD | 422.50 | $0.04 0.04 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $783.95 9.48 USD |
+2.34
|
$187.45B 2.27B USD | $39.55K 478.49 USD | $745 9.01 USD | $794 9.61 USD | $187.45B 2.27B USD | 70.12 | $11.18 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Miura Co., Ltd. 6005.T | $2,849.5 19.23 USD |
-0.68
|
$331.91B 2.24B USD | $213.3K 1.44K USD | $2,841.5 19.18 USD | $2,861 19.31 USD | $331.91B 2.24B USD | 13.90 | $204.88 1.38 USD | |
| Miura MIURF | $19.09 — |
-8.35
|
$2.21B — | $25 — | $20.83 — | $20.83 — | $2.21B — | 16.74 | $1.14 — | |
| Enerpac Tool Group Corp. PW9.F | $36.6 40.01 USD |
-0.54
|
$1.98B 2.16B USD | $920 1.01K USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.98B 2.16B USD | 26.14 | $1.4 1.53 USD | |
| Dürr Aktiengesellschaft DURYY | $5.49 — |
+12.27
|
$2.1B — | $9 — | $5.49 — | $5.49 — | $2.1B — | 26.14 | $0.21 — | |
| Nabtesco Corporation 6268.T | $2,470 16.67 USD |
-0.56
|
$298.44B 2.01B USD | $742.4K 5.01K USD | $2,437 16.45 USD | $2,478.5 16.73 USD | $298.44B 2.01B USD | 27.69 | $89.17 0.6 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $520.05 6.29 USD |
-0.92
|
$164.18B 1.99B USD | $182.31K 2.21K USD | $516.45 6.25 USD | $555.95 6.73 USD | $164.18B 1.99B USD | 46.93 | $11.08 0.13 USD | |
| Nabtesco Corporation 3N8.F | $14.6 15.96 USD |
0
|
$1.79B 1.95B USD | $82 89.64 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.79B 1.95B USD | 27.03 | $0.54 0.59 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $30,750 23.21 USD |
+4.06
|
$2.57T 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.87B — | $1K — | $21.51 — | $21.8 — | $1.87B — | 20.32 | $1.07 — | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,640 78.57 USD |
-0.17
|
$272.71B 1.84B USD | $89.6K 604.83 USD | $11,640 78.57 USD | $11,700 78.98 USD | $272.71B 1.84B USD | 19.01 | $612.26 4.13 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.1 18.69 USD |
-1.16
|
$1.65B 1.81B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.65B 1.81B USD | 77.72 | $0.22 0.24 USD | |
| KSB Limited KSB.NS | $850 10.28 USD |
+3.36
|
$147.93B 1.79B USD | $154.11K 1.86K USD | $810.15 9.8 USD | $864.8 10.46 USD | $147.93B 1.79B USD | 58.06 | $14.64 0.18 USD | |
| KSB Limited KSB.BO | $848.85 10.27 USD |
+3.41
|
$147.73B 1.79B USD | $6K 72.63 USD | $810.05 9.8 USD | $863 10.44 USD | $147.73B 1.79B USD | 58.10 | $14.61 0.18 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $69.5 75.97 USD |
0
|
$1.63B 1.78B USD | $80 87.45 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.63B 1.78B USD | 18.93 | $3.67 4.01 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $166 — |
-3.58
|
$1.77B — | $30 — | $156.26 — | $156.26 — | $1.77B — | 37.64 | $4.41 — | |
| Standex International Corporation 9SI.F | $131 143.2 USD |
0
|
$1.6B 1.75B USD | $7 7.65 USD | $131 143.2 USD | $132 144.29 USD | $1.6B 1.75B USD | 29.90 | $4.38 4.79 USD | |
| Elecon Engineering Company Limited ELECON.BO | $638.8 7.73 USD |
-1.77
|
$143.35B 1.73B USD | $13.78K 166.75 USD | $637.3 7.71 USD | $657.55 7.96 USD | $143.35B 1.73B USD | 34.58 | $18.47 0.22 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.56 6.08 USD |
-2.46
|
$1.58B 1.73B USD | $346 378.22 USD | $5.56 6.08 USD | $5.56 6.08 USD | $1.58B 1.73B USD | 21.38 | $0.26 0.28 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.4 175.34 USD |
-0.12
|
$1.58B 1.73B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $1.58B 1.73B USD | 18.93 | $8.47 9.26 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,801.75 21.8 USD |
+0.14
|
$143.07B 1.73B USD | $1.47K 17.83 USD | $1,771.35 21.43 USD | $1,817.5 21.99 USD | $143.07B 1.73B USD | 34.41 | $52.36 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,801.7 21.8 USD |
+0.09
|
$143.07B 1.73B USD | $36.36K 439.93 USD | $1,773 21.45 USD | $1,818.9 22.01 USD | $143.07B 1.73B USD | 34.39 | $52.38 0.63 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $160 174.9 USD |
-0.5
|
$1.58B 1.73B USD | $0 0 USD | $159.2 174.03 USD | $160.4 175.34 USD | $1.58B 1.73B USD | 41.77 | $3.83 4.19 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.8 174.68 USD |
-0.75
|
$1.58B 1.72B USD | $10 10.93 USD | $159.8 174.68 USD | $159.8 174.68 USD | $1.58B 1.72B USD | 41.83 | $3.82 4.18 USD | |
| Mycronic AB (publ) 0MQG.IL | $180.72 17.64 USD |
-0.87
|
$17.64B 1.72B USD | $31.56K 3.08K USD | $179.5 17.52 USD | $181.45 17.71 USD | $17.64B 1.72B USD | 25.74 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.6 174.46 USD |
-0.37
|
$1.57B 1.72B USD | $630 688.68 USD | $159 173.81 USD | $160.4 175.34 USD | $1.57B 1.72B USD | 41.88 | $3.81 4.16 USD | |
| Interroll Holding AG INRN.SW | $1,816 2066.22 USD |
+0.22
|
$1.51B 1.71B USD | $1.22K 1.39K USD | $1,796 2043.46 USD | $1,824 2075.32 USD | $1.51B 1.71B USD | 24.03 | $75.56 85.97 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,670 58.52 USD |
-3.13
|
$252.5B 1.7B USD | $216.1K 1.46K USD | $8,650 58.39 USD | $8,990 60.69 USD | $252.5B 1.7B USD | 25.90 | $334.66 2.26 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.45 24.54 USD |
-3.44
|
$1.55B 1.7B USD | $400 437.25 USD | $22.35 24.43 USD | $22.75 24.87 USD | $1.55B 1.7B USD | 24.13 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.3 4.7 USD |
-1.83
|
$1.55B 1.7B USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.55B 1.7B USD | 22.63 | $0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.4 24.49 USD |
-2.61
|
$1.55B 1.69B USD | $0 0 USD | $22.05 24.1 USD | $22.8 24.92 USD | $1.55B 1.69B USD | 24.08 | $0.93 1.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||