结果页面 10，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (204)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (255)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (176)
- 马来西亚 (16)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
特种工业机械 (1562)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.64 | $1.57 — | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€42.80 49.41 USD |
-13.36
|
€4.05B 4.68B USD | €70.00 80.8 USD | €42.80 49.41 USD | €44.50 51.37 USD | €4.05B 4.68B USD | 475.55 | €0.09 0.1 USD | ||
Aalberts
AALBF
US
|
$43.36 — |
0
|
$4.63B — | $100.00 — | $43.81 — | $43.81 — | $4.63B — | 27.97 | $1.55 — | ||
Hoshizaki
HSHZY
US
|
$8.36 — |
0
|
$4.62B — | $100.00 — | $8.21 — | $8.21 — | $4.62B — | 19.89 | $0.42 — | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€90.50 104.47 USD |
0
|
€4.00B 4.62B USD | €40.00 46.17 USD | €90.50 104.47 USD | €90.50 104.47 USD | €4.00B 4.62B USD | 31.09 | €2.91 3.36 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 480.30 70.42 USD |
-1.13
|
DKK 31.09B 4.56B USD | DKK 875.00 128.29 USD | DKK 479.60 70.32 USD | DKK 479.60 70.32 USD | DKK 31.09B 4.56B USD | 85.76 | DKK 5.60 0.82 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€21.20 24.47 USD |
-1.12
|
€3.91B 4.51B USD | €3.00 3.46 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.91B 4.51B USD | 15.36 | €1.38 1.59 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€234.00 270.11 USD |
-1.68
|
€3.82B 4.41B USD | €50.00 57.72 USD | €234.00 270.11 USD | €242.00 279.35 USD | €3.82B 4.41B USD | 39.79 | €5.88 6.79 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.67 1.93 USD |
-7.73
|
€3.73B 4.31B USD | €350.00 404.02 USD | €1.67 1.93 USD | €1.67 1.93 USD | €3.73B 4.31B USD | 11.13 | €0.15 0.17 USD | ||
Krones AG
0LQ4.IL
GB
|
€111.50 128.71 USD |
-2.02
|
€3.73B 4.31B USD | €78.00 90.04 USD | €111.40 128.59 USD | €114.80 132.52 USD | €3.73B 4.31B USD | 15.63 | €7.13 8.23 USD | ||
|
Krones AG
KRNNF
US
|
$134.15 — |
0
|
$4.24B — | $4.00 — | $137.29 — | $137.29 — | $4.24B — | 16.28 | $8.24 — | ||
|
Nabtesco
NCTKF
US
|
$36.08 — |
+12.4
|
$4.23B — | $2.00 — | $28.26 — | $28.26 — | $4.23B — | 47.47 | $0.76 — | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.09 1.26 USD |
+0.65
|
€3.66B 4.22B USD | €8.65K 9.98K USD | €1.09 1.26 USD | €1.09 1.26 USD | €3.66B 4.22B USD | 36.26 | €0.03 0.03 USD | ||
Fuji Corporation
6134.T
JP
|
¥7,773 47.93 USD |
-10.14
|
¥683B 4.21B USD | ¥1M 7.12K USD | ¥7,771 47.92 USD | ¥8,550 52.72 USD | ¥683B 4.21B USD | 43.41 | ¥179 1.1 USD | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$7.75 — |
+13.64
|
$4.17B — | $2.00 — | $7.38 — | $7.38 — | $4.17B — | 20.39 | $0.38 — | ||
|
Krones AG
KRN.F
DE
|
€112.40 129.75 USD |
-1.4
|
€3.55B 4.1B USD | €45.00 51.95 USD | €112.40 129.75 USD | €113.20 130.67 USD | €3.55B 4.1B USD | 12.19 | €9.22 10.64 USD | ||
|
Krones AG
KRNTY
US
|
$64.80 — |
-7.27
|
$4.09B — | $9.00 — | $65.04 — | $65.04 — | $4.09B — | 12.34 | $5.25 — | ||
|
Krones AG
KRNU.F
DE
|
€56.00 64.64 USD |
0
|
€3.54B 4.08B USD | €57.00 65.8 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.54B 4.08B USD | 12.14 | €4.61 5.32 USD | ||
Krones AG
KRN.VI
AT
|
€111.20 128.36 USD |
-2.28
|
€3.51B 4.06B USD | €0.00 0 USD | €111.20 128.36 USD | €113.40 130.9 USD | €3.51B 4.06B USD | 12.06 | €9.22 10.64 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€33.28 38.42 USD |
-2.06
|
€3.50B 4.04B USD | €3.00 3.46 USD | €33.28 38.42 USD | €33.28 38.42 USD | €3.50B 4.04B USD | 16.97 | €1.96 2.26 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€29.80 34.4 USD |
-3.25
|
€3.49B 4.03B USD | €524.00 604.87 USD | €29.80 34.4 USD | €29.80 34.4 USD | €3.49B 4.03B USD | 44.47 | €0.67 0.77 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.18 2.52 USD |
+1.87
|
€3.48B 4.02B USD | €700.00 808.03 USD | €2.18 2.52 USD | €2.20 2.54 USD | €3.48B 4.02B USD | 8.07 | €0.27 0.31 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€14.22 16.41 USD |
-4.08
|
€3.48B 4.01B USD | €204.00 235.48 USD | €14.22 16.41 USD | €14.53 16.77 USD | €3.48B 4.01B USD | 157.94 | €0.09 0.1 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,269.20 27.45 USD |
+0.14
|
₹329.90B 3.99B USD | ₹79.68K 963.93 USD | ₹2,241.30 27.12 USD | ₹2,359.00 28.54 USD | ₹329.90B 3.99B USD | 58.21 | ₹38.98 0.47 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€64.25 74.17 USD |
-1.83
|
€3.46B 3.99B USD | €51.00 58.87 USD | €64.25 74.17 USD | €64.75 74.74 USD | €3.46B 3.99B USD | 19.35 | €3.32 3.83 USD | ||
Fuji Corporation
F5M.F
DE
|
€39.20 45.25 USD |
-15.15
|
€3.45B 3.98B USD | €40.00 46.17 USD | €39.20 45.25 USD | €41.00 47.33 USD | €3.45B 3.98B USD | 40.41 | €0.97 1.12 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.01 25.41 USD |
+1.76
|
€3.44B 3.98B USD | €151.00 174.3 USD | €22.01 25.41 USD | €22.01 25.41 USD | €3.44B 3.98B USD | 18.97 | €1.16 1.34 USD | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$8.32 — |
0
|
$3.96B — | $6.00 — | $8.81 — | $8.90 — | $3.96B — | 20.78 | $0.40 — | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,352 33 USD |
-2.28
|
¥637B 3.93B USD | ¥617K 3.8K USD | ¥5,344 32.95 USD | ¥5,560 34.28 USD | ¥637B 3.93B USD | 20.79 | ¥257 1.59 USD | ||
|
Bucher Industries AG
BCHHF
US
|
$395.00 — |
0
|
$3.88B — | $20.00 — | $476.00 — | $476.00 — | $3.88B — | 13.77 | $28.68 — | ||
|
Standex International Corporation
9SI.F
DE
|
€276.00 318.6 USD |
-2.13
|
€3.34B 3.86B USD | €3.00 3.46 USD | €276.00 318.6 USD | €276.00 318.6 USD | €3.34B 3.86B USD | 38.22 | €7.22 8.33 USD | ||
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.83B — | $3.40K — | $29.77 — | $29.78 — | $3.83B — | 20.00 | $1.61 — | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€27.76 32.04 USD |
-1.66
|
€3.30B 3.81B USD | €70.00 80.8 USD | €27.76 32.04 USD | €27.76 32.04 USD | €3.30B 3.81B USD | 19.82 | €1.40 1.62 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€44.31 51.15 USD |
-2.62
|
€3.26B 3.77B USD | €30.00 34.63 USD | €44.31 51.15 USD | €44.31 51.15 USD | €3.26B 3.77B USD | 31.20 | €1.42 1.64 USD | ||
|
The Japan Steel Works
JPSWY
US
|
$25.53 — |
+3.99
|
$3.76B — | $10.00 — | $26.50 — | $26.50 — | $3.76B — | 31.51 | $0.81 — | ||
Kadant Inc.
KDA.F
DE
|
€264.00 304.74 USD |
-2.94
|
€3.12B 3.6B USD | €30.00 34.63 USD | €262.00 302.44 USD | €272.00 313.98 USD | €3.12B 3.6B USD | 34.28 | €7.70 8.89 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
Rotork plc
RO41.F
DE
|
€3.52 4.06 USD |
-0.56
|
€2.86B 3.31B USD | €50.00 57.72 USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.86B 3.31B USD | 22.00 | €0.16 0.18 USD | ||
|
Rotork
RTOXF
US
|
$4.05 — |
+1.25
|
$3.29B — | $100.00 — | $4.30 — | $4.30 — | $3.29B — | 22.50 | $0.18 — | ||
|
DMG Mori
MRSKF
US
|
$22.85 — |
0
|
$3.22B — | $500.00 — | $16.90 — | $16.90 — | $3.22B — | 108.80 | $0.21 — | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€18.90 21.82 USD |
-5.03
|
€2.67B 3.08B USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.67B 3.08B USD | 104.99 | €0.18 0.21 USD | ||
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩48,850 36.87 USD |
-7.66
|
₩4T 3.08B USD | ₩1M 758.87 USD | ₩46,650 35.21 USD | ₩51,000 38.5 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€25.20 29.09 USD |
+0.56
|
€2.57B 2.97B USD | €24.00 27.7 USD | €24.76 28.58 USD | €25.20 29.09 USD | €2.57B 2.97B USD | 24.95 | €1.01 1.17 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€24.74 28.56 USD |
-1.04
|
€2.52B 2.91B USD | €0.00 0 USD | €24.74 28.56 USD | €25.28 29.18 USD | €2.52B 2.91B USD | 24.49 | €1.01 1.17 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,519 58.7 USD |
-2.55
|
¥468B 2.89B USD | ¥564K 3.48K USD | ¥9,425 58.12 USD | ¥9,798 60.42 USD | ¥468B 2.89B USD | 37.62 | ¥253 1.56 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,880 42.42 USD |
-8.02
|
¥460B 2.84B USD | ¥762K 4.7K USD | ¥6,770 41.74 USD | ¥7,370 45.44 USD | ¥460B 2.84B USD | 33.81 | ¥203 1.25 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 289.60 28.27 USD |
-2.88
|
SEK 28.27B 2.76B USD | SEK 30.21K 2.95K USD | SEK 287.40 28.05 USD | SEK 291.80 28.48 USD | SEK 28.27B 2.76B USD | 41.25 | SEK 7.02 0.69 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€71.50 82.53 USD |
+0.7
|
€2.36B 2.73B USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €2.36B 2.73B USD | 44.68 | €1.60 1.85 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,580 96.07 USD |
-6.14
|
¥440B 2.71B USD | ¥178K 1.1K USD | ¥15,380 94.84 USD | ¥16,700 102.97 USD | ¥440B 2.71B USD | 30.27 | ¥515 3.17 USD | ||
Meidensha Corporation
MW7.F
DE
|
€50.00 57.72 USD |
-0.99
|
€2.27B 2.62B USD | €28.00 32.32 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.27B 2.62B USD | 17.66 | €2.83 3.27 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,014.60 84.86 USD |
-0.42
|
₹215.77B 2.61B USD | ₹7.65K 92.52 USD | ₹6,767.00 81.87 USD | ₹7,198.95 87.1 USD | ₹215.77B 2.61B USD | 231.58 | ₹30.29 0.37 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,290 57.28 USD |
-2.31
|
¥421B 2.6B USD | ¥187K 1.15K USD | ¥9,160 56.48 USD | ¥9,500 58.58 USD | ¥421B 2.6B USD | 17.82 | ¥521 3.21 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩41,500 31.33 USD |
-6.74
|
₩3T 2.55B USD | ₩3M 2.33K USD | ₩40,650 30.68 USD | ₩45,600 34.42 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹637.80 7.72 USD |
-1.86
|
₹202.75B 2.45B USD | ₹183.63K 2.22K USD | ₹630.95 7.63 USD | ₹658.00 7.96 USD | ₹202.75B 2.45B USD | 58.08 | ₹10.98 0.13 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,924 18.03 USD |
-1.52
|
¥378B 2.33B USD | ¥789K 4.87K USD | ¥2,909 17.94 USD | ¥3,055 18.84 USD | ¥378B 2.33B USD | 14.10 | ¥207 1.28 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€85.50 98.7 USD |
-5.52
|
€2.02B 2.33B USD | €40.00 46.17 USD | €85.50 98.7 USD | €85.50 98.7 USD | €2.02B 2.33B USD | 26.63 | €3.21 3.71 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥16,000 98.66 USD |
-6.76
|
¥378B 2.33B USD | ¥268K 1.65K USD | ¥15,920 98.16 USD | ¥17,280 106.55 USD | ¥378B 2.33B USD | 27.02 | ¥592 3.65 USD | ||
|
Kardex Holding AG
KRDXF
US
|
$299.25 — |
+5
|
$2.31B — | $12.00 — | $299.25 — | $299.25 — | $2.31B — | 48.81 | $6.13 — | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,210 19.79 USD |
+0.09
|
¥371B 2.29B USD | ¥297K 1.83K USD | ¥3,202 19.74 USD | ¥3,251 20.05 USD | ¥371B 2.29B USD | 13.45 | ¥239 1.47 USD | ||
|
Ushio
UHOIF
US
|
$28.64 — |
0
|
$2.27B — | $100.00 — | $25.37 — | $25.37 — | $2.27B — | 48.54 | $0.59 — | ||
|
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $2.00 — | $20.86 — | $20.86 — | $2.27B — | 13.25 | $1.48 — | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹590.15 7.14 USD |
-0.35
|
₹186.04B 2.25B USD | ₹18.89K 228.51 USD | ₹583.60 7.06 USD | ₹599.15 7.25 USD | ₹186.04B 2.25B USD | 43.32 | ₹13.62 0.16 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€80.00 92.35 USD |
-1.84
|
€1.87B 2.16B USD | €107.00 123.51 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.87B 2.16B USD | 16.42 | €4.87 5.62 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,830 91.44 USD |
-1.79
|
¥347B 2.14B USD | ¥276K 1.7K USD | ¥14,830 91.44 USD | ¥15,110 93.17 USD | ¥347B 2.14B USD | 16.53 | ¥897 5.53 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,368 26.93 USD |
-2.76
|
¥347B 2.14B USD | ¥433K 2.67K USD | ¥4,335 26.73 USD | ¥4,520 27.87 USD | ¥347B 2.14B USD | 46.08 | ¥95 0.58 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,120.95 13.56 USD |
-4.62
|
₹175.12B 2.12B USD | ₹106.57K 1.29K USD | ₹1,106.10 13.38 USD | ₹1,178.95 14.26 USD | ₹175.12B 2.12B USD | 73.36 | ₹15.28 0.18 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.92 1.06 USD |
-3.66
|
€1.74B 2B USD | €28.00 32.32 USD | €0.92 1.06 USD | €0.93 1.07 USD | €1.74B 2B USD | 23.00 | €0.04 0.05 USD | ||
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.50 199.12 USD |
+0.58
|
€1.70B 1.97B USD | €2.00 2.31 USD | €172.00 198.55 USD | €173.80 200.62 USD | €1.70B 1.97B USD | 20.36 | €8.47 9.78 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€970.00 1119.7 USD |
+2.32
|
€1.70B 1.96B USD | €2.00 2.31 USD | €970.00 1119.7 USD | €970.00 1119.7 USD | €1.70B 1.96B USD | 12.07 | €80.30 92.69 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€171.80 198.31 USD |
-0.23
|
€1.70B 1.96B USD | €25.00 28.86 USD | €171.80 198.31 USD | €171.80 198.31 USD | €1.70B 1.96B USD | 28.02 | €6.13 7.08 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩71,800 54.2 USD |
+0.42
|
₩3T 1.96B USD | ₩86K 64.81 USD | ₩70,000 52.84 USD | ₩72,200 54.5 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€171.60 198.08 USD |
-0.58
|
€1.69B 1.95B USD | €0.00 0 USD | €171.60 198.08 USD | €172.80 199.47 USD | €1.69B 1.95B USD | 27.99 | €6.13 7.08 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.40 197.85 USD |
-0.46
|
€1.69B 1.95B USD | €690.00 796.49 USD | €171.20 197.62 USD | €173.80 200.62 USD | €1.69B 1.95B USD | 27.96 | €6.13 7.08 USD | ||
KSB Limited
KSB.NS
IN
|
₹926.50 11.21 USD |
-0.88
|
₹161.25B 1.95B USD | ₹70.81K 856.73 USD | ₹914.40 11.06 USD | ₹941.50 11.39 USD | ₹161.25B 1.95B USD | 62.34 | ₹14.86 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹924.60 11.19 USD |
-1.06
|
₹160.92B 1.95B USD | ₹87.90K 1.06K USD | ₹914.65 11.07 USD | ₹939.00 11.36 USD | ₹160.92B 1.95B USD | 62.22 | ₹14.86 0.18 USD | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$196.00 — |
0
|
$1.95B — | $50.00 — | $196.00 — | $196.00 — | $1.95B — | 28.08 | $6.98 — | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€30.40 35.09 USD |
+0.66
|
€1.67B 1.92B USD | €5.00 5.77 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.67B 1.92B USD | 21.71 | €1.40 1.62 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€940.00 1085.07 USD |
-5.81
|
€1.65B 1.9B USD | €109.00 125.82 USD | €930.00 1073.53 USD | €984.00 1135.87 USD | €1.65B 1.9B USD | 11.70 | €80.34 92.74 USD | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.80 — | ||
American Superconductor Corporation
AMS1.F
DE
|
€32.83 37.9 USD |
+0.55
|
€1.59B 1.84B USD | €60.00 69.26 USD | €32.83 37.9 USD | €32.83 37.9 USD | €1.59B 1.84B USD | 12.25 | €2.68 3.09 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.20 30.24 USD |
-2.24
|
€1.58B 1.82B USD | €1.00 1.15 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.58B 1.82B USD | 28.47 | €0.92 1.06 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,856.20 22.46 USD |
-1.01
|
₹147.40B 1.78B USD | ₹86.72K 1.05K USD | ₹1,811.30 21.91 USD | ₹1,882.10 22.77 USD | ₹147.40B 1.78B USD | 39.43 | ₹47.07 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,854.20 22.43 USD |
-1.1
|
₹147.24B 1.78B USD | ₹3.74K 45.28 USD | ₹1,815.00 21.96 USD | ₹1,882.75 22.78 USD | ₹147.24B 1.78B USD | 37.51 | ₹49.43 0.6 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,845 29.87 USD |
-3.29
|
¥285B 1.76B USD | ¥544K 3.35K USD | ¥4,775 29.44 USD | ¥5,080 31.32 USD | ¥285B 1.76B USD | 23.30 | ¥208 1.28 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€198.00 228.56 USD |
-1.98
|
€1.51B 1.74B USD | €25.00 28.86 USD | €198.00 228.56 USD | €208.00 240.1 USD | €1.51B 1.74B USD | 32.35 | €6.12 7.06 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€854.00 985.8 USD |
-0.58
|
€1.50B 1.73B USD | €5.00 5.77 USD | €854.00 985.8 USD | €854.00 985.8 USD | €1.50B 1.73B USD | 10.63 | €80.32 92.72 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 289.50 28.26 USD |
-1.86
|
SEK 17.45B 1.7B USD | SEK 18.94K 1.85K USD | SEK 289.00 28.21 USD | SEK 296.00 28.89 USD | SEK 17.45B 1.7B USD | 28.27 | SEK 10.24 1 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€193.00 222.79 USD |
-4.46
|
€1.47B 1.7B USD | €0.00 0 USD | €193.00 222.79 USD | €202.00 233.18 USD | €1.47B 1.7B USD | 31.53 | €6.12 7.06 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,640 16.28 USD |
-1.2
|
¥275B 1.69B USD | ¥131K 807.15 USD | ¥2,633 16.24 USD | ¥2,699 16.64 USD | ¥275B 1.69B USD | 8.92 | ¥296 1.82 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.10 16.28 USD |
-0.7
|
€1.47B 1.69B USD | €30.00 34.63 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.47B 1.69B USD | 8.75 | €1.61 1.86 USD | ||
|
DEUTZ Aktiengesellschaft
DEUZF
US
|
$10.99 — |
0
|
$1.68B — | $20.00 — | $10.76 — | $10.76 — | $1.68B — | 16.65 | $0.66 — | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€825.00 952.33 USD |
-2.71
|
€1.44B 1.67B USD | €2.28K 2.63K USD | €811.00 936.17 USD | €857.00 989.26 USD | €1.44B 1.67B USD | 10.27 | €80.31 92.7 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,350.50 52.63 USD |
-2.32
|
₹137.34B 1.66B USD | ₹16.90K 204.47 USD | ₹4,337.70 52.48 USD | ₹4,476.00 54.15 USD | ₹137.34B 1.66B USD | 53.67 | ₹81.06 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,347.50 52.6 USD |
-2.34
|
₹137.24B 1.66B USD | ₹169.00 2.04 USD | ₹4,342.00 52.53 USD | ₹4,414.60 53.41 USD | ₹137.24B 1.66B USD | 51.90 | ₹83.76 1.01 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.19 10.6 USD |
-2.6
|
€1.40B 1.62B USD | €0.00 0 USD | €9.19 10.6 USD | €9.50 10.97 USD | €1.40B 1.62B USD | 15.83 | €0.58 0.67 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€9.16 10.57 USD |
-9.36
|
€1.36B 1.57B USD | €185.00 213.55 USD | €9.16 10.57 USD | €9.70 11.2 USD | €1.36B 1.57B USD | 0 | -€0.77 -0.8 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€20.60 23.78 USD |
-4.63
|
€1.34B 1.55B USD | €70.00 80.8 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.34B 1.55B USD | 18.39 | €1.12 1.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||