结果页面 9，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1730)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1730)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Ascent Solar ASTI | $1.24 — |
-0.81
|
$1.64M — | $44.84K — | $1.18 — | $1.24 — | $1.64M — | 0 | -$10.38 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $100 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| Voice Assist VSST | $0.006499 — |
0
|
$1.57M — | $500 — | $0.006499 — | $0.006499 — | $1.57M — | 0 | -$0.02 — | |
| Tonner-One World TONR | $0.0002 — |
0
|
$1.56M — | $400.1K — | $0.0001 — | $0.0001 — | $1.56M — | 0.0050 | $0.04 — | |
| Location Based LBAS | $0.0035 — |
0
|
$1.55M — | $800 — | $0.0035 — | $0.0035 — | $1.55M — | 0 | -$0.02 — | |
| Argentum 47 ARGQ | $0.007199 — |
0
|
$1.51M — | $135.26K — | $0.006199 — | $0.0083 — | $1.51M — | 0 | -$0.01 — | |
| P2 Solar PTOS | $0.02 — |
0
|
$1.44M — | $200K — | $0.02 — | $0.02 — | $1.44M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.25 — |
0
|
$1.39M — | $5.15K — | $0.23 — | $0.25 — | $1.39M — | 0 | -$0.47 — | |
| Moovly Media MVVYF | $0.003 — |
0
|
$1.37M — | $2.5K — | $0.002299 — | $0.04 — | $1.37M — | 0 | -$0.01 — | |
| AiAdvertising AIAD | $0.001 — |
+11.11
|
$1.34M — | $1.13M — | $0.0008 — | $0.001 — | $1.34M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.25M — | $10K — | $0.05999 — | $0.05999 — | $1.25M — | 0 | -$1.47 — | |
| Telkonet TKOI | $0.0041 — |
+28.13
|
$1.23M — | $144.72K — | $0.003899 — | $0.0041 — | $1.23M — | 0 | -$0.01 — | |
| Astra Veda ASTA | $0.0002 — |
0
|
$1.17M — | $11.1K — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| UA Multimedia UAMM | $0.0035 — |
-18.6
|
$1.14M — | $245.58K — | $0.0035 — | $0.0035 — | $1.14M — | 0 | $0 — | |
| Smartt CRSM | $0.001899 — |
+5.56
|
$1.13M — | $20K — | $0.001899 — | $0.001899 — | $1.13M — | 0.0077 | $0.25 — | |
| Global Compliance Applications FUAPF | $0.002399 — |
0
|
$1.1M — | $30.3K — | $0.002 — | $0.002099 — | $1.1M — | 0 | -$0.01 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $7.47M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Xalles XALL | $0.0005999 — |
+20
|
$1.09M — | $1.58M — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.0073 — |
-26.26
|
$1.05M — | $10.25K — | $0.0073 — | $0.0073 — | $1.05M — | 0 | $0 — | |
| The Coretec CRTG | $0.0008 — |
+33.33
|
$885.94K — | $9.9K — | $0.0008 — | $0.0008 — | $885.94K — | 0 | -$0.01 — | |
| Unitronix UTRX | $0.02 — |
-19.5
|
$863.28K — | $10K — | $0.02 — | $0.02 — | $863.28K — | 0 | $0 — | |
| Bubblr BBLR | $0.0054 — |
-36.47
|
$862.33K — | $508.7K — | $0.0054 — | $0.0054 — | $862.33K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Visium VISM | $0.003 — |
-18.92
|
$832.7K — | $91.67K — | $0.0027 — | $0.0037 — | $832.7K — | 0 | $0 — | |
| EHAVE EHVVF | $0.002299 — |
-23.33
|
$827.01K — | $53.33K — | $0.001 — | $0.0025 — | $827.01K — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.003299 — |
+10
|
$825K — | $178.06K — | $0.003299 — | $0.003299 — | $825K — | 0 | -$0.09 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Livento NUGN | $0.001 — |
+233.33
|
$776.27K — | $6.88M — | $0.0008 — | $0.001199 — | $776.27K — | 0 | $0 — | |
| Fernhill FERN | $0.0002999 — |
0
|
$775.22K — | $839.59K — | $0.0002999 — | $0.0002999 — | $775.22K — | 0 | -$0.04 — | |
| Startech Labs LAAB | $0.01 — |
0
|
$764.16K — | $70K — | $0.01 — | $0.01 — | $764.16K — | 0 | $0 — | |
| APT Systems APTY | $0.0002999 — |
-25
|
$738.05K — | $893.53K — | $0.0002999 — | $0.0004 — | $738.05K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $225.74K — | $0.0002 — | $0.0002 — | $735.71K — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0005 — |
-16.67
|
$728.44K — | $2.9M — | $0.0005 — | $0.0005 — | $728.44K — | 0.055 | $0.01 — | |
| Worlds WDDD | $0.01 — |
+25
|
$713.91K — | $6K — | $0.01 — | $0.01 — | $713.91K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001199 — |
0
|
$710.75K — | $300K — | $0.001199 — | $0.001199 — | $710.75K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $1.12M — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0002999 — |
0
|
$691.28K — | $692.83K — | $0.0002999 — | $0.0002999 — | $691.28K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $33.1K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| OMNIQ OMQS | $0.05999 — |
+20
|
$642.77K — | $1K — | $0.05999 — | $0.05999 — | $642.77K — | 0 | -$2.63 — | |
| Defentect DFTC | $0.007 — |
+118.75
|
$587.56K — | $197.5K — | $0.0032 — | $0.0032 — | $587.56K — | 0 | -$0.13 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $290K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
+12.5
|
$499.51K — | $677.06K — | $0.0008999 — | $0.0008999 — | $499.51K — | 0 | $0 — | |
| SOBR Safe SOBR | $4.75 — |
+36.85
|
$437.92K — | $991.44K — | $3.12 — | $6.8 — | $437.92K — | 0 | -$514.6 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$432.53K — | $30K — | $0.0002 — | $0.0002 — | $432.53K — | 0 | $0 — | |
| Applied Visual Sciences APVS | $0.0001 — |
0
|
$430.91K — | $10K — | $0.0001 — | $0.0001 — | $430.91K — | 0 | $0 — | |
| Dazed MEDH | $0.0005999 — |
0
|
$414.3K — | $200 — | $0.0005999 — | $0.0005999 — | $414.3K — | 0 | -$0.01 — | |
| Veritec VRTC | $0.01 — |
0
|
$399.38K — | $18.73K — | $0.006 — | $0.006 — | $399.38K — | 0 | -$0.03 — | |
| Flexpoint Sensor Systems FLXT | $0.002899 — |
+20.83
|
$364.12K — | $11.11K — | $0.002899 — | $0.002899 — | $364.12K — | 0 | -$0.06 — | |
| SmartMetric SMME | $0.0001 — |
0
|
$345.52K — | $2.08M — | $0.0001 — | $0.0001 — | $345.52K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0002 — |
0
|
$339.07K — | $5.3M — | $0.0002 — | $0.0002 — | $339.07K — | 0 | $0 — | |
| Direct Equity DEQI | $0.0002999 — |
0
|
$326.54K — | $1K — | $0.0002 — | $0.0002 — | $326.54K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002 — |
0
|
$317.89K — | $5M — | $0.0002 — | $0.0002 — | $317.89K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
0
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
| Maptelligent MAPT | $0.0001 — |
0
|
$250.26K — | $25K — | $0.0001 — | $0.0001 — | $250.26K — | 0 | $0 — | |
| Data Call DCLT | $0.001399 — |
0
|
$220.5K — | $10K — | $0.0008999 — | $0.0008999 — | $220.5K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0004 — |
0
|
$202.78K — | $500 — | $0.0004 — | $0.0004 — | $202.78K — | 0 | -$0.01 — | |
| SinglePoint SING | $0.01 — |
0
|
$151.08K — | $377.93K — | $0.0094 — | $0.01 — | $151.08K — | 0 | -$1,960 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $65K — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.003 — |
+15.38
|
$56.19K — | $391.29K — | $0.002599 — | $0.002799 — | $56.19K — | 0 | -$0.33 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Spectaire SPEC | $0.001 — |
0
|
$18.55K — | $60K — | $0.0001 — | $0.0001 — | $18.55K — | 0.00067 | $1.48 — | |
| Epazz EPAZ | $0.02 — |
0
|
$14.04K — | $2.4K — | $0.02 — | $0.02 — | $14.04K — | 0 | -$29.08 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $5K — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $33.59K — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| Data443 Risk Mitigation ATDS | $0.001 — |
+42.86
|
$806 — | $3.75M — | $0.0008 — | $0.001 — | $806 — | 0 | -$5.99 — | |
| Soluna SLNHP | $5.79 — |
-0.86
|
$0 — | $11.35K — | $5.38 — | $5.8 — | $0 — | 0 | -$1.16 — | |
| ASML Holding N.V. ASMLF | $616.9 — |
-2
|
$258.19B — | $160 — | $598.43 — | $625 — | $258.19B — | 29.73 | $20.75 — | |
| NEC NIPNF | $106.05 — |
0
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 112.81 | $0.94 — | |
| Keyence KYCCF | $355.95 — |
-3.84
|
$86.78B — | $326 — | $355 — | $378 — | $86.78B — | 32.71 | $10.88 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Constellation Software CNSWF | $3,080.11 — |
-3.75
|
$65.27B — | $162 — | $3,080.11 — | $3,182.15 — | $65.27B — | 89.48 | $34.42 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Tokyo Electron TOELF | $121.7 — |
-17.21
|
$58.02B — | $100 — | $121.7 — | $121.7 — | $58.02B — | 16.03 | $7.59 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Dassault Systèmes SE DASTF | $37.46 — |
0
|
$50.23B — | $200 — | $40.54 — | $40.54 — | $50.23B — | 38.61 | $0.97 — | |
| Adyen N.V. ADYYF | $1,435 — |
-9.75
|
$48.35B — | $7 — | $1,435 — | $1,435 — | $48.35B — | 44.89 | $31.96 — | |
| Infineon Technologies AG IFNNF | $28.76 — |
-7.82
|
$37.36B — | $400 — | $28.76 — | $28.76 — | $37.36B — | 24.79 | $1.16 — | |
| Canon Inc. CAJFF | $32.86 — |
0
|
$30.48B — | $138 — | $31.35 — | $31.35 — | $30.48B — | 29.87 | $1.1 — | |
| Hexagon AB (publ) HXGBF | $10.06 — |
-9.78
|
$28.58B — | $100 — | $10.06 — | $10.06 — | $28.58B — | 24.53 | $0.41 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 28.92 | $0.7 — | |
| Advantest ADTTF | $38 — |
-16.43
|
$27.88B — | $200 — | $38 — | $38.75 — | $27.88B — | 30.89 | $1.23 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| ASM International NV ASMXF | $485.61 — |
0
|
$23.85B — | $1 — | $539.15 — | $539.15 — | $23.85B — | 32.35 | $15.01 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Disco DISPF | $197.41 — |
-31.45
|
$21.39B — | $1 — | $197.41 — | $197.41 — | $21.39B — | 26.56 | $7.43 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Nomura Research Institute NURAF | $33.41 — |
+10.26
|
$19.1B — | $573 — | $33.41 — | $33.41 — | $19.1B — | 31.81 | $1.05 — | |
| WiseTech Global WIGBY | $53.63 — |
0
|
$17.94B — | $100 — | $54.05 — | $54.05 — | $17.94B — | 87.90 | $0.61 — | |
| WiseTech Global Limited WTCHF | $53.02 — |
0
|
$17.74B — | $2.34K — | $67.46 — | $68.41 — | $17.74B — | 88.37 | $0.6 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| The Sage SGGEF | $15.7 — |
0
|
$15.56B — | $1.75K — | $16.75 — | $16.75 — | $15.56B — | 38.29 | $0.41 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 76.23 | $1.64 — | |
| Xero XROLF | $93.5 — |
0
|
$14.43B — | $2.34K — | $112.75 — | $112.75 — | $14.43B — | 115.43 | $0.81 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$13.48B — | $15 — | $102.25 — | $102.25 — | $13.48B — | 29.77 | $3.14 — | |
| OBIC Co.,Ltd OBIIF | $27.91 — |
0
|
$12.93B — | $7 — | $127 — | $127 — | $12.93B — | 29.07 | $0.96 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||