$3.44T
Общая капитализация
$82.56B
Общий объем
BTC 62.85%   •   ETH 9.21%
Доминирование

Страница результатов 9 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1732)
Все биржи
Технологии (1732)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tautachrome  TTCM $0.0001 —
0
$660.32K — $7.5K — $0.0001 — $0.0001 — $660.32K — 0 $0 —
Com-Guard.com  CGUD $0.001 —
0
$592.29K — $100 — $0.001299 — $0.001299 — $592.29K — 0 -$0.01 —
Astra Veda  ASTA $0.0001 —
0
$584.92K — $20K — $0.0001 — $0.0001 — $584.92K — 0 $0 —
Allied Security Innovations  ADSV $0.0001 —
0
$575.74K — $2K — $0.0001 — $0.0001 — $575.74K — 0 $0 —
Dazed  MEDH $0.0008 —
0
$552.4K — $455K — $0.0008 — $0.001 — $552.4K — 0 -$0.02 —
OMNIQ  OMQS $0.05 —
+1.2
$541.57K — $200 — $0.05 — $0.05 — $541.57K — 0 -$0.94 —
Principal Solar  PSWW $0.0002999 —
-6.67
$529.61K — $29.6M — $0.0002999 — $0.0002999 — $529.61K — 0 $0 —
NeoMedia  NEOM $0.0001 —
0
$508.84K — $100K — $0.0001 — $0.0001 — $508.84K — 0 $0 —
AppSwarm  SWRM $0.0002 —
0
$464.53K — $3.79M — $0.0001 — $0.0001 — $464.53K — 0 $0 —
IIOT-OXYS  ITOX $0.0008 —
+6.67
$448.25K — $297K — $0.0006999 — $0.0006999 — $448.25K — 0 $0 —
Exela  XELA $0.02 —
+6.67
$444.02K — $31 — $0.02 — $0.02 — $444.02K — 0 -$16.62 —
Defentect  DFTC $0.004499 —
0
$374.25K — $9.49K — $0.003299 — $0.003299 — $374.25K — 0 -$0.08 —
Worlds  WDDD $0.006 —
0
$342.68K — $10K — $0.006 — $0.006 — $342.68K — 0 -$0.01 —
Flexpoint Sensor Systems  FLXT $0.002 —
+33.33
$251.11K — $127.5K — $0.002 — $0.002 — $251.11K — 0 -$0.06 —
Ultrack Systems  MJLB $0.0001 —
0
$230.43K — $75.61M — $0.0001 — $0.0001 — $230.43K — 0 $0 —
AdvanceTC  ATCLF $0.0005 —
0
$224.33K — $138K — $0.001199 — $0.001199 — $224.33K — 0 $0 —
Wee-Cig  WCIG $0.003599 —
0
$197.3K — $63 — $0.0002 — $0.0002 — $197.3K — 0 -$0.01 —
Wegener  WGNR $0.007 —
0
$190.03K — $2.5K — $0.01 — $0.01 — $190.03K — 0 -$0.02 —
Global Arena Holding  GAHC $0.0001 —
0
$169.54K — $5K — $0.0001 — $0.0001 — $169.54K — 0 $0 —
Cardxx  CXCQ $0.0022 —
0
$165K — $234.57K — $0.0022 — $0.004 — $165K — 0 -$0.21 —
Data443 Risk Mitigation  ATDS $0.0006999 —
0
$139.02K — $9.53M — $0.0006999 — $0.0006999 — $139.02K — 0.017 $0.04 —
AiAdvertising  AIAD $0.0001 —
0
$134.42K — $649.16K — $0.0001 — $0.0001 — $134.42K — 0 $0 —
SinglePoint  SING $0.01 —
+42.86
$132.52K — $4.44M — $0.006599 — $0.02 — $132.52K — 0 -$1,960 —
Equal Trading  EQTD $0.0001 —
0
$85.6K — $48.62K — $0.0001 — $0.0001 — $85.6K — 0 $0 —
Business Warrior  BZWR $0.0001 —
0
$50.7K — $40K — $0.004499 — $0.004499 — $50.7K — 0 -$0.01 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $600 — $0.0001 — $0.0001 — $48.75K — 0 $0 —
Sharing Economy  SEII $0 —
0
$42.99K — $20 — $0.02999 — $0.02999 — $42.99K — 0 $0 —
Innovacom  MPEG $0.0001 —
0
$37.99K — $348.5K — $0.0001 — $0.0001 — $37.99K — 0 -$0.03 —
ImageWare Systems  IWSY $0.0001 —
0
$34.8K — $171.35K — $0.0001 — $0.0001 — $34.8K — 0.010 $0.01 —
GainClients  GCLT $0.0001 —
0
$34.55K — $50K — $0.0001 — $0.0001 — $34.55K — 0 -$0.01 —
ABCO Energy  ABCE $0.0001 —
0
$26.05K — $793.8K — $0.0001 — $0.0001 — $26.05K — 0 -$0.01 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $3.5K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
mPhase  XDSL $0.0001 —
0
$16.8K — $202 — $0.0001 — $0.0001 — $16.8K — 0 -$0.02 —
Data Call  DCLT $0.0001 —
-50
$15.75K — $22.1K — $0.0001 — $0.0001 — $15.75K — 0 $0 —
MabCure  MBCI $0.0001 —
0
$7.03K — $300 — $0.0001 — $0.0001 — $7.03K — 0 -$0.01 —
ASML Holding N.V.  ASMLF $799.65 —
+0.63
$314.42B — $2 — $780.02 — $790.55 — $314.42B — 30.67 $26.07 —
Keyence  KYCCF $382.5 —
-2.46
$94.28B — $267 — $382 — $387 — $94.28B — 33.67 $11.36 —
Tokyo Electron  TOELF $181.71 —
-4.79
$85.59B — $5 — $186 — $186 — $85.59B — 22.26 $8.16 —
Constellation Software  CNSWF $3,639.14 —
-0.76
$77.12B — $260 — $3,627 — $3,690 — $77.12B — 103.97 $35 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Adyen N.V.  ADYYF $1,892.82 —
+4.98
$59.61B — $4 — $1,850 — $1,850 — $59.61B — 54.34 $34.83 —
Advantest  ADTTF $75.34 —
0
$55.13B — $100 — $47.9 — $47.9 — $55.13B — 49.89 $1.51 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Dassault Systèmes SE  DASTF $36.04 —
0
$48.5B — $7 — $35.77 — $35.77 — $48.5B — 34.32 $1.05 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.06B — $200 — $28 — $33.05 — $38.06B — 35.45 $0.7 —
NEC  NIPNF $27.46 —
-1.06
$36.59B — $250 — $27.75 — $27.75 — $36.59B — 30.17 $0.91 —
Disco  DISPF $181 —
0
$31.14B — $1 — $181 — $181 — $31.14B — 22.99 $7.87 —
ASM International NV  ASMXF $595.57 —
0
$29.62B — $5 — $576.35 — $576.35 — $29.62B — 51.56 $11.55 —
Capgemini SE  CAPMF $162.46 —
-2.5
$27.61B — $200 — $160.9 — $160.9 — $27.61B — 14.55 $11.16 —
Hexagon AB (publ)  HXGBF $10.23 —
-1.16
$27.17B — $100 — $10.5 — $10.5 — $27.17B — 24.35 $0.42 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
Canon Inc.  CAJFF $29 —
+5.26
$26.15B — $1K — $29 — $29 — $26.15B — 23.01 $1.26 —
WiseTech Global Limited  WTCHF $75.39 —
+6.03
$25.23B — $100 — $75.39 — $75.39 — $25.23B — 125.64 $0.6 —
WiseTech Global  WIGBY $73.49 —
+0.12
$24.59B — $1 — $72.75 — $72.75 — $24.59B — 122.48 $0.6 —
Nomura Research Institute  NURAF $38.15 —
+1.17
$22.17B — $533 — $38.13 — $38.15 — $22.17B — 33.76 $1.13 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
ZTE  ZTCOF $2.93 —
0
$20.72B — $1K — $3 — $3 — $20.72B — 12.20 $0.24 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
Xero  XROLF $110.78 —
0
$19.3B — $100 — $130 — $130 — $19.3B — 125.88 $0.88 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
OBIC Co.,Ltd  OBIIF $36.97 —
0
$16.64B — $7 — $127 — $127 — $16.64B — 36.24 $1.02 —
Nemetschek SE  NEMTF $125.02 —
0
$16.6B — $100 — $151.63 — $151.63 — $16.6B — 70.23 $1.78 —
Oracle Corporation Japan  OCLCF $123.3 —
0
$15.78B — $26 — $121.15 — $121.15 — $15.78B — 37.59 $3.28 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
Lasertec  LSRCF $102.48 —
0
$11.6B — $400 — $135.87 — $135.88 — $11.6B — 19.01 $5.39 —
BE Semiconductor Industries  BESIY $145.63 —
0
$11.49B — $3 — $139.26 — $139.26 — $11.49B — 54.54 $2.67 —
BE Semiconductor Industries  BESVF $142.45 —
0
$11.28B — $100 — $142.45 — $142.45 — $11.28B — 53.55 $2.66 —
NICE  NCSYF $167.1 —
0
$10.92B — $7 — $222.36 — $222.36 — $10.92B — 23.30 $7.17 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Sunny Optical Technology (Group) Company  SNPTF $7.82 —
0
$9.85B — $100 — $7.82 — $7.82 — $9.85B — 22.34 $0.35 —
Sunny Optical Technology (Group) Company Limited  SOTGY $89.56 —
+2.61
$9.85B — $10 — $88 — $88 — $9.85B — 25.88 $3.46 —
BYD Electronic (International) Company  BYDIY $214 —
+6.8
$9.64B — $165 — $211.3 — $211.3 — $9.64B — 16.23 $13.18 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $0 — $0 — $0 — $9.63B — 0 $0 —
SCSK  SCSKF $24.38 —
0
$9.43B — $79 — $17.86 — $17.86 — $9.43B — 24.37 $1 —
Hua Hong Semiconductor  HHUSF $4.3 —
0
$9.03B — $200 — $4.3 — $4.3 — $9.03B — 143.33 $0.03 —
Trend Micro Incorporated  TMICF $67.53 —
0
$8.87B — $200 — $49.19 — $50.77 — $8.87B — 39.72 $1.7 —
Rexel S.A.  RXLSF $28.32 —
0
$8.83B — $203 — $28.1 — $28.1 — $8.83B — 21.29 $1.33 —
Otsuka  OSUKF $23.04 —
0
$8.74B — $574 — $41.9 — $41.9 — $8.74B — 22.36 $1.03 —
Trend Micro Incorporated  TMICY $66 —
0
$8.67B — $100 — $66 — $66 — $8.67B — 38.82 $1.7 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
Indra Sistemas  ISMAY $22.51 —
+6.33
$7.9B — $2.06K — $21.88 — $22.56 — $7.9B — 24.20 $0.93 —
SCREEN  DINRF $82.57 —
+9.13
$7.8B — $200 — $62 — $63.84 — $7.8B — 11.66 $7.08 —
Indra Sistemas  ISMAF $41.6 —
0
$7.68B — $100 — $39.05 — $39.05 — $7.68B — 22.48 $1.85 —
TIS  TISNF $32 —
+0.47
$7.34B — $3.02K — $22.26 — $22.26 — $7.34B — 21.47 $1.49 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.26B — $200 — $5.92 — $5.92 — $7.26B — 38.03 $0.16 —
Nexi S.p.A.  NEXXY $5.93 —
0
$7.17B — $200 — $5.52 — $5.52 — $7.17B — 37.06 $0.16 —
HashiCorp  HCP $34.78 —
0
$7.11B — $0 — $0 — $0 — $7.11B — 0 $0 —
Kingdee International Software Group Company  KGDEY $196.16 —
0
$6.92B — $1 — $198.73 — $198.73 — $6.92B — 0 -$0.57 —
Kingdee International Software Group Company  KGDEF $1.83 —
0
$6.68B — $1 — $1.59 — $1.59 — $6.68B — 0 -$0.01 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Ibiden Co.,Ltd  IBIDF $44.63 —
-0.82
$6.32B — $100 — $35.1 — $35.1 — $6.32B — 28.42 $1.57 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
MINEBEA MITSUMI  MNBEF $14.05 —
0
$5.97B — $200 — $16 — $16 — $5.97B — 13.77 $1.02 —
AAC  AACAF $4.53 —
0
$5.91B — $100 — $6.44 — $6.44 — $5.91B — 21.57 $0.21 —
Bechtle AG  BECTY $8.95 —
0
$5.64B — $100 — $8.83 — $8.83 — $5.64B — 21.30 $0.42 —
Temenos AG  TMNSF $74.49 —
0
$5.46B — $100 — $80 — $80 — $5.46B — 31.16 $2.39 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь