결과 페이지 9 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1731)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schmitt Industries SMIT | $0.02 — |
+3.33
|
$68.02K — | $411 — | $0.02 — | $0.02 — | $68.02K — | 0 | -$0.86 — | |
| Exela XELA | $0.001799 — |
-5.26
|
$49.95K — | $350 — | $0.001799 — | $0.001799 — | $49.95K — | 0 | -$16.62 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$49.78K — | $20K — | $0.0001 — | $0.0001 — | $49.78K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $45.87K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| AdvanceTC ATCLF | $0.0011 — |
0
|
$44.87K — | $10K — | $0.0011 — | $0.0011 — | $44.87K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
+200
|
$24.63K — | $161.2K — | $0.0002 — | $0.0002999 — | $24.63K — | 0 | -$0.02 — | |
| SinglePoint SING | $0.0002999 — |
0
|
$23.94K — | $2.1K — | $0.0002999 — | $0.0002999 — | $23.94K — | 0 | -$3.58 — | |
| mPhase XDSL | $0.0002 — |
0
|
$16.8K — | $520K — | $0.0002 — | $0.0002 — | $16.8K — | 0 | -$0.04 — | |
| Data Call DCLT | $0.0001 — |
0
|
$15.75K — | $10K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0001 — |
0
|
$12.56K — | $38.33K — | $0.0001 — | $0.0001 — | $12.56K — | 0 | -$0.06 — | |
| Plyzer PLYZ | $0.0001 — |
0
|
$11.91K — | $2.5M — | $0 — | $0 — | $11.91K — | 0 | -$0.09 — | |
| NextPlay NXTP | $0.001 — |
+900
|
$5.97K — | $1 — | $0.001 — | $0.001 — | $5.97K — | 0 | -$7.05 — | |
| Soluna SLNHP | $11 — |
-3.51
|
$0 — | $14.77K — | $10.51 — | $11.25 — | $0 — | 0 | -$1.16 — | |
| PaperClip Incorporated PCPJ | $0.46 — |
-8
|
$0 — | $64.8K — | $0.46 — | $0.4699 — | $0 — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $1,046 — |
-2.43
|
$406B — | $46 — | $1,046 — | $1,060.89 — | $406B — | 37.43 | $27.94 — | |
| Advantest ADTTF | $150 — |
0
|
$109.34B — | $500 — | $150 — | $150 — | $109.34B — | 64.93 | $2.31 — | |
| Tokyo Electron TOELF | $215.79 — |
-3.08
|
$101.73B — | $3 — | $220 — | $220 — | $101.73B — | 28.24 | $7.64 — | |
| Keyence KYCCF | $375 — |
+0.27
|
$90.95B — | $446 — | $362.71 — | $375.64 — | $90.95B — | 34.34 | $10.92 — | |
| Adyen N.V. ADYYF | $1,680.14 — |
-0.58
|
$54.3B — | $2 — | $1,720 — | $1,721 — | $54.3B — | 46.08 | $36.46 — | |
| Constellation Software CNSWF | $2,482.42 — |
-2.32
|
$52.62B — | $1.56K — | $2,456 — | $2,559 — | $52.62B — | 82.28 | $30.17 — | |
| NEC NIPNF | $36.67 — |
+1.05
|
$48.89B — | $100 — | $36.67 — | $36.67 — | $48.89B — | 32.16 | $1.14 — | |
| Fujitsu FJTSF | $26.16 — |
-8.47
|
$46.42B — | $100 — | $27.89 — | $27.89 — | $46.42B — | 24.91 | $1.05 — | |
| Dassault Systèmes SE DASTF | $28.56 — |
0
|
$37.59B — | $4.68K — | $27.92 — | $28.5 — | $37.59B — | 28.55 | $1 — | |
| NTT DATA NTDTY | $26 — |
+18.24
|
$36.67B — | $292 — | $26 — | $26.01 — | $36.67B — | 39.39 | $0.66 — | |
| Disco DISPF | $335.14 — |
-5.13
|
$36.33B — | $1 — | $335.14 — | $335.14 — | $36.33B — | 44.44 | $7.54 — | |
| Hexagon AB (publ) HXGBF | $12.68 — |
0
|
$33.15B — | $70 — | $12.25 — | $12.25 — | $33.15B — | 43.72 | $0.29 — | |
| ASM International NV ASMXF | $656.75 — |
+3.15
|
$32.1B — | $3 — | $574 — | $579 — | $32.1B — | 35.84 | $18.32 — | |
| Capgemini SE CAPMF | $146.61 — |
-5.95
|
$25.75B — | $379 — | $138.68 — | $138.68 — | $25.75B — | 14.34 | $10.22 — | |
| Canon Inc. CAJFF | $28.66 — |
0
|
$25.31B — | $400 — | $30.21 — | $30.21 — | $25.31B — | 24.28 | $1.18 — | |
| Renesas Electronics RNECF | $12.56 — |
0
|
$22.72B — | $300 — | $12.5 — | $12.5 — | $22.72B — | 0 | -$0.35 — | |
| Nomura Research Institute NURAF | $37.35 — |
+0.27
|
$22.41B — | $2.29K — | $37.35 — | $37.35 — | $22.41B — | 32.47 | $1.15 — | |
| STMicroelectronics N.V. STMEF | $24.42 — |
-3.93
|
$22B — | $350 — | $24.42 — | $24.42 — | $22B — | 42.10 | $0.58 — | |
| ZTE ZTCOF | $4.15 — |
-17.5
|
$20.86B — | $400 — | $4.15 — | $4.15 — | $20.86B — | 24.41 | $0.17 — | |
| Hua Hong Semiconductor HHUSF | $12.1 — |
0
|
$20.1B — | $60 — | $13.2 — | $13.2 — | $20.1B — | 605.00 | $0.02 — | |
| Lasertec LSRCF | $208.68 — |
+4.11
|
$18.8B — | $1 — | $208.68 — | $208.68 — | $18.8B — | 34.32 | $6.08 — | |
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.8B — | $5 — | $125.5 — | $125.5 — | $18.8B — | 87.02 | $1.87 — | |
| NetCents Technology NTTCF | $0.04 — |
+39899
|
$17.88B — | $6K — | $0 — | $0 — | $17.88B — | 0 | $0 — | |
| Xero XROLF | $96.55 — |
+4.59
|
$16.32B — | $1 — | $94.39 — | $94.39 — | $16.32B — | 109.71 | $0.88 — | |
| WiseTech Global WIGBY | $47.93 — |
+4.54
|
$16.11B — | $850 — | $47 — | $47 — | $16.11B — | 79.88 | $0.6 — | |
| WiseTech Global Limited WTCHF | $45.31 — |
-5.03
|
$15.3B — | $100 — | $68.16 — | $68.16 — | $15.3B — | 75.51 | $0.6 — | |
| Eurotech EUOT | $0.1 — |
+1000032
|
$14.77B — | $5.81K — | $0.1 — | $0.1 — | $14.77B — | 0 | $0 — | |
| OBIC Co.,Ltd OBIIF | $31.78 — |
0
|
$13.98B — | $1 — | $40.09 — | $40.09 — | $13.98B — | 30.85 | $1.03 — | |
| BE Semiconductor Industries BESVF | $134.61 — |
0
|
$13.48B — | $100 — | $142.7 — | $142.7 — | $13.48B — | 62.60 | $2.15 — | |
| Ibiden Co.,Ltd IBIDF | $67.6 — |
0
|
$13.26B — | $400 — | $91.37 — | $91.43 — | $13.26B — | 44.18 | $1.53 — | |
| BE Semiconductor Industries BESIY | $164.43 — |
-3.94
|
$12.99B — | $1 — | $164.43 — | $164.43 — | $12.99B — | 76.47 | $2.15 — | |
| Oracle Corporation Japan OCLCF | $91.99 — |
-0.01
|
$11.78B — | $100 — | $91.99 — | $91.99 — | $11.78B — | 29.86 | $3.08 — | |
| SCSK SCSKF | $35.7 — |
0
|
$11.52B — | $200 — | $35.11 — | $35.11 — | $11.52B — | 28.11 | $1.27 — | |
| Sunny Optical Technology (Group) Company SNPTF | $10.5 — |
0
|
$11.43B — | $200 — | $11.3 — | $11.3 — | $11.43B — | 25.00 | $0.42 — | |
| BYD Electronic (International) Company BYDIY | $231.63 — |
-1.78
|
$10.45B — | $2 — | $241.18 — | $242.34 — | $10.45B — | 16.55 | $13.99 — | |
| BYD Electronic (International) Company BYDIF | $4.5 — |
-3.85
|
$10.45B — | $228 — | $4.5 — | $5.15 — | $10.45B — | 16.07 | $0.28 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $94.97 — |
-1.69
|
$10.38B — | $366 — | $96.6 — | $96.66 — | $10.38B — | 22.50 | $4.22 — | |
| Rexel S.A. RXLSF | $34.87 — |
+2.14
|
$10.27B — | $83 — | $33.37 — | $33.37 — | $10.27B — | 35.94 | $0.97 — | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.22B — | $1.1K — | $45.5 — | $45.5 — | $10.22B — | 22.85 | $2.52 — | |
| SCREEN DINRF | $94.55 — |
0
|
$9.01B — | $6.7K — | $94.4 — | $95.25 — | $9.01B — | 14.26 | $6.63 — | |
| NICE NCSYF | $133.73 — |
0
|
$8.4B — | $1 — | $141.42 — | $141.42 — | $8.4B — | 15.97 | $8.37 — | |
| MINEBEA MITSUMI MNBEF | $19.5 — |
0
|
$7.97B — | $941 — | $19.5 — | $19.5 — | $7.97B — | 20.31 | $0.96 — | |
| Life360 LIFX | $34 — |
0
|
$7.91B — | $605 — | $32 — | $32.79 — | $7.91B — | 261.53 | $0.13 — | |
| TIS TISNF | $30.65 — |
0
|
$7.83B — | $3.02K — | $22.26 — | $22.26 — | $7.83B — | 20.70 | $1.48 — | |
| Otsuka OSUKF | $19.99 — |
0
|
$7.79B — | $574 — | $41.9 — | $41.9 — | $7.79B — | 18.33 | $1.09 — | |
| Atomos AMOSF | $0.05 — |
+45399
|
$7.66B — | $1K — | $0.0001 — | $0.0001 — | $7.66B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.3K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $193.71 — |
+9.18
|
$6.86B — | $1 — | $177.42 — | $177.42 — | $6.86B — | 0 | -$0.1 — | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.75B — | $700 — | $57.85 — | $58.36 — | $6.75B — | 31.64 | $1.51 — | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.49B — | $200 — | $85.63 — | $85.63 — | $6.49B — | 20.38 | $4.2 — | |
| ROHM ROHCY | $16.14 — |
+3.79
|
$6.4B — | $65 — | $16.14 — | $16.14 — | $6.4B — | 0 | -$0.85 — | |
| ROHM ROHCF | $15.69 — |
0
|
$6.21B — | $100 — | $13.31 — | $13.31 — | $6.21B — | 0 | -$0.85 — | |
| AAC AACAF | $5.1 — |
0
|
$5.93B — | $300 — | $5.1 — | $5.1 — | $5.93B — | 19.61 | $0.26 — | |
| Nexi S.p.A. NEXXY | $4.92 — |
-8.89
|
$5.82B — | $9 — | $4.92 — | $4.92 — | $5.82B — | 18.92 | $0.26 — | |
| OMRON OMRNF | $29.5 — |
0
|
$5.81B — | $100 — | $29.5 — | $29.5 — | $5.81B — | 54.62 | $0.54 — | |
| Bechtle AG BECTY | $8.7 — |
+8.21
|
$5.48B — | $11 — | $8.7 — | $8.7 — | $5.48B — | 22.30 | $0.39 — | |
| Reply S.p.A RPYTF | $144 — |
0
|
$5.37B — | $91 — | $131 — | $131 — | $5.37B — | 19.83 | $7.26 — | |
| Spectris SEPJF | $52.15 — |
-3.58
|
$5.37B — | $39 — | $53.26 — | $53.26 — | $5.37B — | 68.61 | $0.76 — | |
| Spectris plc SEPJY | $25.7 — |
0
|
$5.37B — | $100 — | $25.7 — | $25.7 — | $5.37B — | 67.63 | $0.38 — | |
| GCL Technology GCPEF | $0.1199 — |
-29.41
|
$5.34B — | $45K — | $0.1199 — | $0.14 — | $5.34B — | 0 | -$0.03 — | |
| Hirose Electric Co.,Ltd HROEY | $13.3 — |
0
|
$4.5B — | $648 — | $13.3 — | $13.3 — | $4.5B — | 21.11 | $0.63 — | |
| New Energy Exchange EBODF | $0.05 — |
+49899
|
$4.5B — | $1 — | $0 — | $0 — | $4.5B — | 0 | $0 — | |
| ASMPT ASMVF | $10.4 — |
0
|
$4.43B — | $329 — | $10.4 — | $10.4 — | $4.43B — | 130.00 | $0.08 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100 — | $64.73 — | $64.73 — | $4.41B — | 28.76 | $2.25 — | |
| Codan CODAF | $23.74 — |
0
|
$4.35B — | $500 — | $20.2 — | $20.2 — | $4.35B — | 64.14 | $0.37 — | |
| Xinyi Solar XISHY | $9.34 — |
+6.74
|
$4.28B — | $2.3K — | $8.65 — | $8.76 — | $4.28B — | 0 | -$0.02 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.4199 — |
0
|
$4.28B — | $1K — | $0.4199 — | $0.4199 — | $4.28B — | 0 | $0 — | |
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193 — | $17.55 — | $17.55 — | $4.12B — | 11.78 | $1.09 — | |
| Asseco Poland S.A. ASOZY | $58.85 — |
-9.89
|
$4.01B — | $6 — | $63.96 — | $63.96 — | $4.01B — | 26.15 | $2.25 — | |
| HORIBA HRIBF | $92 — |
0
|
$3.92B — | $420 — | $76.87 — | $76.87 — | $3.92B — | 16.48 | $5.58 — | |
| TravelSky Technology Limited TSYHY | $13.8 — |
+3.12
|
$3.89B — | $200 — | $13.26 — | $13.27 — | $3.89B — | 13.39 | $1.03 — | |
| Sharp SHCAF | $5.64 — |
0
|
$3.66B — | $500 — | $5 — | $5 — | $3.66B — | 15.66 | $0.36 — | |
| Sumco Corporation SUOPY | $20.6 — |
+0.24
|
$3.6B — | $100 — | $20.57 — | $20.57 — | $3.6B — | 54.21 | $0.38 — | |
| Sharp Corporation SHCAY | $1.35 — |
+1.5
|
$3.59B — | $2 — | $1.27 — | $1.35 — | $3.59B — | 15.00 | $0.09 — | |
| Sumco SUMCF | $10.23 — |
-3.49
|
$3.59B — | $100 — | $11.09 — | $11.09 — | $3.59B — | 53.84 | $0.19 — | |
| Taiyo Yuden TYOYY | $113.8 — |
+2.34
|
$3.57B — | $600 — | $90.21 — | $91.71 — | $3.57B — | 270.95 | $0.42 — | |
| Hamamatsu Photonics K.K HPHTF | $11.5 — |
0
|
$3.44B — | $200 — | $11.3 — | $11.3 — | $3.44B — | 29.48 | $0.39 — | |
| Kinaxis KXSCF | $119.95 — |
-0.75
|
$3.41B — | $215 — | $119.95 — | $120.67 — | $3.41B — | 139.47 | $0.86 — | |
| Renishaw RNSHF | $45.43 — |
0
|
$3.38B — | $12 — | $45.23 — | $45.23 — | $3.38B — | 30.08 | $1.51 — | |
| Venture Corporation Limited VEMLY | $57.18 — |
0
|
$3.33B — | $61 — | $55.23 — | $55.23 — | $3.33B — | 18.38 | $3.11 — | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Nordic Semiconductor ASA NRSDY | $15.62 — |
0
|
$3.08B — | $100 — | $16.53 — | $16.53 — | $3.08B — | 390.50 | $0.04 — | |
| TCL Electronics TCLHF | $1.21 — |
0
|
$3.05B — | $300 — | $1.25 — | $1.36 — | $3.05B — | 11.00 | $0.11 — | |
| Nordic Semiconductor ASA NDCVF | $14.25 — |
-2.4
|
$2.85B — | $500 — | $14.6 — | $14.6 — | $2.85B — | 356.25 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||