결과 페이지 9 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1730)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Smartt CRSM | $0.001199 — |
+20
|
$714.37K — | $1.51M — | $0.001199 — | $0.0016 — | $714.37K — | 0.0048 | $0.25 — | |
| Value Exchange VEII | $0.02 — |
0
|
$696.01K — | $1K — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| Innovative Payment IPSI | $0.004 — |
-2.44
|
$692.91K — | $1.98M — | $0.0037 — | $0.004899 — | $692.91K — | 0 | -$0.39 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$684.99K — | $20.7K — | $0.05 — | $0.05 — | $684.99K — | 0 | -$0.94 — | |
| US Nuclear UCLE | $0.01 — |
+4
|
$667.92K — | $6.49K — | $0.01 — | $0.01 — | $667.92K — | 0 | -$0.05 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Astra Veda ASTA | $0.0001 — |
0
|
$584.92K — | $3.05M — | $0.0001 — | $0.0001 — | $584.92K — | 0 | $0 — | |
| Worlds WDDD | $0.01 — |
+33.33
|
$571.13K — | $17K — | $0.0099 — | $0.01 — | $571.13K — | 0 | -$0.01 — | |
| Dazed MEDH | $0.0008 — |
+14.29
|
$552.4K — | $200K — | $0.0008 — | $0.0008999 — | $552.4K — | 0 | -$0.02 — | |
| Com-Guard.com CGUD | $0.0008999 — |
0
|
$533.06K — | $100K — | $0.0008999 — | $0.0008999 — | $533.06K — | 0 | -$0.01 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $200 — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
-10
|
$504.28K — | $15.48K — | $0.0008999 — | $0.001 — | $504.28K — | 0 | $0 — | |
| The Coretec CRTG | $0.0004 — |
0
|
$442.97K — | $130K — | $0.0002 — | $0.0002999 — | $442.97K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.02999 — |
-30.59
|
$428.45K — | $13.4K — | $0.04 — | $0.04 — | $428.45K — | 0 | -$19.67 — | |
| Defentect DFTC | $0.0047 — |
0
|
$390.89K — | $98K — | $0.004499 — | $0.004499 — | $390.89K — | 0 | -$0.08 — | |
| Ultrack Systems MJLB | $0.0002 — |
+50
|
$345.64K — | $1M — | $0.0001 — | $0.0001 — | $345.64K — | 0 | $0 — | |
| Exela XELA | $0.01 — |
-1.64
|
$333.01K — | $166 — | $0.01 — | $0.01 — | $333.01K — | 0 | -$16.62 — | |
| Wee-Cig WCIG | $0.005499 — |
0
|
$305.68K — | $90K — | $0.0057 — | $0.0057 — | $305.68K — | 0 | -$0.02 — | |
| Wegener WGNR | $0.01 — |
0
|
$276.9K — | $10K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.03 — | |
| Flexpoint Sensor Systems FLXT | $0.002099 — |
+40
|
$263.67K — | $100.6K — | $0.0015 — | $0.002099 — | $263.67K — | 0 | -$0.06 — | |
| AppSwarm SWRM | $0.0001 — |
0
|
$232.26K — | $1M — | $0.0002 — | $0.0002 — | $232.26K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0002 — |
+50
|
$201.63K — | $5.55K — | $0.0001 — | $0.0001 — | $201.63K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $625 — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $66K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| SinglePoint SING | $0.008 — |
+5.26
|
$106.02K — | $127.13K — | $0.0077 — | $0.0082 — | $106.02K — | 0 | -$1,960 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $1M — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $100K — | $0.0005 — | $0.0005 — | $50.7K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $1.13M — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $200K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.0002 — |
0
|
$31.5K — | $22.1K — | $0.0001 — | $0.0001 — | $31.5K — | 0 | $0 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $1K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $200 — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
-6.25
|
$605 — | $2.78M — | $0.0008 — | $0.0008 — | $605 — | 0 | -$5.99 — | |
| Soluna SLNHP | $3.75 — |
-2.09
|
$0 — | $235 — | $3.75 — | $3.75 — | $0 — | 0 | -$1.16 — | |
| ASML Holding N.V. ASMLF | $735 — |
-1.18
|
$292.61B — | $40 — | $735 — | $735 — | $292.61B — | 29.32 | $25.06 — | |
| Keyence KYCCF | $413.01 — |
-1.83
|
$103.37B — | $9 — | $410.05 — | $420.7 — | $103.37B — | 36.10 | $11.44 — | |
| Constellation Software CNSWF | $3,525 — |
-0.49
|
$74.7B — | $102 — | $3,525 — | $3,555 — | $74.7B — | 101.03 | $34.89 — | |
| Tokyo Electron TOELF | $153.37 — |
0
|
$72.45B — | $400 — | $151.85 — | $153.85 — | $72.45B — | 18.68 | $8.21 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,772 — |
0
|
$57.39B — | $4 — | $1,850 — | $1,850 — | $57.39B — | 52.91 | $33.49 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Dassault Systèmes SE DASTF | $36.78 — |
0
|
$50.54B — | $5 — | $39.05 — | $39.05 — | $50.54B — | 36.41 | $1.01 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$38.85B — | $200 — | $27.4 — | $27.4 — | $38.85B — | 38.59 | $0.71 — | |
| Advantest ADTTF | $47.9 — |
0
|
$35.15B — | $100 — | $47.9 — | $47.9 — | $35.15B — | 31.51 | $1.52 — | |
| NEC NIPNF | $24.85 — |
0
|
$34.78B — | $250 — | $22.9 — | $22.9 — | $34.78B — | 27.30 | $0.91 — | |
| Canon Inc. CAJFF | $32.79 — |
0
|
$29.82B — | $500 — | $32.5 — | $32.5 — | $29.82B — | 28.51 | $1.15 — | |
| Capgemini SE CAPMF | $158.77 — |
+5.64
|
$27.32B — | $400 — | $158.77 — | $158.77 — | $27.32B — | 14.81 | $10.72 — | |
| ASM International NV ASMXF | $545.5 — |
0
|
$26.79B — | $5 — | $576.35 — | $576.35 — | $26.79B — | 49.01 | $11.13 — | |
| Hexagon AB (publ) HXGBF | $10.04 — |
0
|
$26.67B — | $100 — | $9.36 — | $9.36 — | $26.67B — | 24.48 | $0.41 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Disco DISPF | $181 — |
0
|
$25.18B — | $1 — | $181 — | $181 — | $25.18B — | 22.76 | $7.95 — | |
| Nomura Research Institute NURAF | $40.48 — |
0
|
$23.14B — | $100 — | $40.5 — | $40.5 — | $23.14B — | 35.50 | $1.14 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| WiseTech Global WIGBY | $65.42 — |
0
|
$21.89B — | $300 — | $64.01 — | $65.1 — | $21.89B — | 109.03 | $0.6 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| WiseTech Global Limited WTCHF | $63.3 — |
0
|
$21.46B — | $100 — | $68.16 — | $68.16 — | $21.46B — | 105.50 | $0.6 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| ZTE ZTCOF | $2.86 — |
0
|
$19.59B — | $1K — | $3 — | $3 — | $19.59B — | 11.91 | $0.24 — | |
| Xero XROLF | $111.75 — |
0
|
$18.04B — | $800 — | $111.65 — | $111.75 — | $18.04B — | 129.94 | $0.86 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| The Sage SGGEF | $17.02 — |
0
|
$16.52B — | $100 — | $15.79 — | $15.79 — | $16.52B — | 37.00 | $0.46 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15.96B — | $7 — | $127 — | $127 — | $15.96B — | 28.52 | $1.02 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$15.52B — | $354 — | $125.32 — | $125.32 — | $15.52B — | 71.43 | $1.75 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$15.15B — | $1 — | $123.25 — | $123.25 — | $15.15B — | 28.59 | $3.27 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| NICE NCSYF | $161 — |
0
|
$10.44B — | $50 — | $165.75 — | $165.75 — | $10.44B — | 22.48 | $7.16 — | |
| BYD Electronic (International) Company BYDIY | $224.12 — |
+0.9
|
$10.1B — | $32 — | $218.8 — | $222.13 — | $10.1B — | 17.09 | $13.11 — | |
| Trend Micro Incorporated TMICY | $73.64 — |
0
|
$9.95B — | $2 — | $74.06 — | $74.06 — | $9.95B — | 43.06 | $1.71 — | |
| BYD Electronic (International) Company BYDIF | $4.33 — |
0
|
$9.76B — | $600 — | $4.5 — | $4.51 — | $9.76B — | 16.65 | $0.26 — | |
| BE Semiconductor Industries BESVF | $119.36 — |
0
|
$9.67B — | $1.5K — | $96.8 — | $97.1 — | $9.67B — | 46.44 | $2.57 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.18B — | $476 — | $17.86 — | $17.86 — | $9.18B — | 24.37 | $1 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
0
|
$8.96B — | $100 — | $6.95 — | $6.95 — | $8.96B — | 24.26 | $0.34 — | |
| Lasertec LSRCF | $98.65 — |
0
|
$8.9B — | $200 — | $88.42 — | $88.46 — | $8.9B — | 18.20 | $5.42 — | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 22.36 | $1.03 — | |
| Rexel S.A. RXLSF | $29.25 — |
0
|
$8.64B — | $203 — | $28.1 — | $28.1 — | $8.64B — | 22.85 | $1.28 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $78.71 — |
0
|
$8.63B — | $53 — | $83.65 — | $83.65 — | $8.63B — | 22.88 | $3.44 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$7.99B — | $200 — | $5 — | $5 — | $7.99B — | 166.66 | $0.03 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| TIS TISNF | $29.48 — |
0
|
$7.42B — | $3.02K — | $22.26 — | $22.26 — | $7.42B — | 3.17 | $9.27 — | |
| Nexi S.p.A. NEXXY | $6 — |
0
|
$7.38B — | $6K — | $6 — | $6 — | $7.38B — | 37.50 | $0.16 — | |
| Indra Sistemas ISMAF | $41.75 — |
+46.9
|
$7.34B — | $300 — | $40.3 — | $41.75 — | $7.34B — | 23.45 | $1.78 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.78B — | $200 — | $62 — | $63.84 — | $6.78B — | 12.66 | $5.04 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
0
|
$6.18B — | $1 — | $1.59 — | $1.59 — | $6.18B — | 0 | -$0.01 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.7B — | $200 — | $16 — | $16 — | $5.7B — | 13.77 | $1.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||