パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$113.14B
総出来高
BTC 55.76%   •   ETH 8.84%
占有率

結果ページ9 国：米国 セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
全取引所
ハイテク (1190)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Everpure Everpure PSTG US $67.80 —
0
$22.41B — $0.00 — $0.00 — $0.00 — $22.41B — 0 $0.00 —
us CyberArk Software CYBR US $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
us Capgemini SE CAPMF US $102.26 —
+1.28
$17.01B — $200.00 — $114.29 — $114.29 — $17.01B — 9.80 $10.43 —
us Nomura Research Institute NURAF US $28.39 —
0
$15.91B — $3.73K — $31.78 — $33.55 — $15.91B — 177.43 $0.16 —
Taiyo Yuden Taiyo Yuden TYOYY US $454.99 —
+11.59
$14.24B — $396.00 — $452.00 — $477.50 — $14.24B — 170.40 $2.67 —
us ROHM ROHCY US $33.11 —
-0.33
$12.78B — $100.00 — $33.22 — $33.22 — $12.78B — 0 -$2.54 —
us SCREEN DINRF US $66.12 —
0
$12.50B — $600.00 — $64.71 — $64.71 — $12.50B — 21.89 $3.02 —
us Rexel S.A. RXLSF US $42.12 —
0
$12.36B — $100.00 — $43.00 — $43.00 — $12.36B — 18.55 $2.27 —
us ROHM ROHCF US $31.24 —
0
$12.06B — $12.10K — $31.53 — $31.85 — $12.06B — 0 -$2.54 —
us Confluent CFLT US $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
us Indra Sistemas ISMAF US $63.55 —
0
$11.12B — $100.00 — $63.55 — $63.55 — $11.12B — 21.61 $2.94 —
us MINEBEA MITSUMI MNBEF US $26.63 —
0
$10.69B — $100.00 — $26.63 — $26.63 — $10.69B — 17.40 $1.53 —
us Sunny Optical Technology (Group) Company SNPTF US $9.60 —
0
$10.31B — $200.00 — $7.00 — $7.00 — $10.31B — 15.23 $0.63 —
The Sage The Sage SGGEF US $10.90 —
0
$9.82B — $100.00 — $11.20 — $11.20 — $9.82B — 20.56 $0.53 —
us OBIC Co.,Ltd OBIIF US $22.48 —
0
$9.69B — $45.00 — $25.61 — $25.61 — $9.69B — 21.20 $1.06 —
us ASMPT ASMVF US $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
us Sunny Optical Technology (Group) Company Limited SOTGY US $85.52 —
-14.21
$9.19B — $1.61K — $85.02 — $87.23 — $9.19B — 13.63 $6.27 —
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $228.37 —
-12.58
$8.87B — $18.00 — $228.37 — $236.70 — $8.87B — 0 -$1.28 —
us Xero XROLF US $48.45 —
-2.22
$8.40B — $300.00 — $58.65 — $58.65 — $8.40B — 0 -$0.11 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us Oracle Corporation Japan OCLCF US $59.90 —
0
$7.68B — $10.00 — $55.70 — $55.70 — $7.68B — 20.10 $2.98 —
us Informatica INFA US $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
us OMRON OMRNF US $38.55 —
0
$7.58B — $2.00 — $41.15 — $41.15 — $7.58B — 35.69 $1.08 —
us AIXTRON SE AIIXY US $125.82 —
-6.8
$7.23B — $107.00 — $118.80 — $125.82 — $7.23B — 103.98 $1.21 —
us Nemetschek SE NEMTF US $61.00 —
-14.34
$7.04B — $8.00 — $70.01 — $70.01 — $7.04B — 26.52 $2.30 —
us WiseTech Global WIGBY US $20.90 —
0
$7.02B — $3.00 — $20.90 — $20.90 — $7.02B — 43.54 $0.48 —
us Renishaw RNSHF US $71.94 —
0
$6.86B — $1.15K — $68.42 — $68.42 — $6.86B — 53.28 $1.35 —
us Temenos AG TMNSF US $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
us HORIBA HRIBF US $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.97 $5.44 —
us WiseTech Global Limited WTCHF US $18.95 —
0
$6.37B — $200.00 — $25.50 — $25.50 — $6.37B — 38.67 $0.49 —
us BYD Electronic (International) Company BYDIY US $140.00 —
+11.63
$6.29B — $100.00 — $142.00 — $142.00 — $6.29B — 12.16 $11.51 —
us Hirose Electric Co.,Ltd HROEY US $19.41 —
0
$6.12B — $100.00 — $17.47 — $17.47 — $6.12B — 31.81 $0.61 —
AAC AAC AACAF US $5.13 —
+5.77
$5.83B — $7.00 — $5.13 — $5.13 — $5.83B — 16.03 $0.32 —
CCC Intelligent CCC Intelligent CCCS US $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
Temenos AG Temenos AG TMSNY US $80.74 —
-0.51
$5.59B — $68.00 — $79.78 — $79.78 — $5.59B — 19.31 $4.18 —
us Spectris SEPJF US $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
us Nexi S.p.A NEXPF US $4.66 —
0
$5.46B — $18.00 — $4.25 — $4.25 — $5.46B — 0 -$3.21 —
us Spectris plc SEPJY US $25.70 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
us NICE NCSYF US $83.97 —
0
$4.91B — $100.00 — $83.97 — $83.97 — $4.91B — 9.96 $8.43 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $8.08 —
0
$4.68B — $300.00 — $9.15 — $9.15 — $4.68B — 57.71 $0.14 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $15.80 —
0
$4.58B — $1.30K — $16.37 — $16.37 — $4.58B — 56.42 $0.28 —
us Trend Micro Incorporated TMICF US $34.36 —
0
$4.46B — $4.40K — $35.78 — $36.19 — $4.46B — 21.34 $1.61 —
us TCL Electronics TCLHF US $1.74 —
-3.33
$4.39B — $1.10K — $1.67 — $1.70 — $4.39B — 13.38 $0.13 —
us Seiko Epson SEKEF US $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
CommScope Holding Company CommScope Holding Company COMM US $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
us Codan CODAF US $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
us Asseco Poland S.A. ASOZY US $49.40 —
0
$4.26B — $100.00 — $48.46 — $48.46 — $4.26B — 19.22 $2.57 —
us Bechtle AG BECTY US $6.75 —
0
$4.25B — $150.00 — $8.05 — $8.05 — $4.25B — 15.69 $0.43 —
TIS TIS TISNF US $20.00 —
0
$4.20B — $1.00K — $18.64 — $18.64 — $4.20B — 15.62 $1.28 —
us Venture VEMLF US $13.99 —
0
$4.02B — $100.00 — $14.16 — $14.16 — $4.02B — 22.93 $0.61 —
Venture Corporation Limited Venture Corporation Limited VEMLY US $69.86 —
0
$4.02B — $5.00 — $70.45 — $70.45 — $4.02B — 22.98 $3.04 —
us Reply S.p.A RPYTF US $104.54 —
0
$3.87B — $91.00 — $131.00 — $131.00 — $3.87B — 12.93 $8.08 —
us GMO Payment Gateway GMYTF US $50.76 —
0
$3.85B — $19.00 — $51.10 — $51.10 — $3.85B — 26.03 $1.95 —
us Asseco Poland ASOZF US $47.40 —
0
$3.82B — $100.00 — $47.40 — $47.40 — $3.82B — 18.44 $2.57 —
us Nordic Semiconductor ASA NRSDY US $19.00 —
0
$3.75B — $100.00 — $18.90 — $18.90 — $3.75B — 146.15 $0.13 —
Life360 Life360 LIFX US $15.28 —
0
$3.71B — $100.00 — $14.98 — $14.98 — $3.71B — 26.34 $0.58 —
us Kingdee International Software Group Company KGDEF US $1.06 —
0
$3.70B — $100.00 — $1.89 — $1.89 — $3.70B — 0 $0.00 —
us Nordic Semiconductor ASA NDCVF US $18.16 —
-1.52
$3.59B — $350.00 — $18.25 — $18.25 — $3.59B — 139.69 $0.13 —
us Siltronic AG SSLLF US $113.84 —
0
$3.58B — $200.00 — $97.94 — $99.95 — $3.58B — 0 -$4.93 —
GCL Technology GCL Technology GCPEF US $0.11 —
0
$3.55B — $2.50K — $0.10 — $0.10 — $3.55B — 0 -$0.01 —
us Anritsu AITUF US $27.71 —
0
$3.55B — $700.00 — $27.64 — $28.80 — $3.55B — 48.61 $0.57 —
us Megaport MGPPF US $14.35 —
0
$3.17B — $100.00 — $14.00 — $14.00 — $3.17B — 0 -$0.09 —
us IPE Universal IPEU US $12.00 —
0
$3.12B — $30.00 — $14.00 — $14.00 — $3.12B — 0.92 $12.99 —
us HMS Networks AB (publ) HMNKF US $59.75 —
0
$3.00B — $100.00 — $59.15 — $59.15 — $3.00B — 59.75 $1.00 —
us Nippon Electric Glass NPEGF US $39.50 —
0
$2.91B — $100.00 — $39.50 — $39.50 — $2.91B — 16.66 $2.37 —
Flat Glass Flat Glass FGSGF US $1.20 —
0
$2.78B — $200.00 — $1.41 — $1.41 — $2.78B — 20.00 $0.06 —
us Kingdee International Software Group Company KGDEY US $77.95 —
-2.62
$2.72B — $1.00 — $88.80 — $88.80 — $2.72B — 199.87 $0.39 —
us Casio Computer Co.,Ltd CSIOF US $11.74 —
0
$2.62B — $170.00 — $10.70 — $10.70 — $2.62B — 23.48 $0.50 —
us Casio Computer Co.,Ltd. CSIOY US $114.46 —
-2
$2.56B — $100.00 — $112.00 — $112.00 — $2.56B — 23.07 $4.96 —
us Alps Alpine APELY US $25.75 —
-1.34
$2.51B — $500.00 — $25.90 — $25.90 — $2.51B — 15.41 $1.67 —
Xinyi Solar Xinyi Solar XISHY US $5.21 —
-1.14
$2.49B — $100.00 — $5.21 — $5.21 — $2.49B — 19.29 $0.27 —
Sapiens Sapiens SPNS US $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited XNYIF US $0.25 —
-20.07
$2.40B — $200.00 — $0.38 — $0.38 — $2.40B — 25.25 $0.01 —
Sharp Sharp SHCAF US $3.65 —
0
$2.37B — $100.00 — $4.40 — $4.40 — $2.37B — 8.10 $0.45 —
us Vaisala Oyj VAIAF US $58.65 —
0
$2.33B — $333.00 — $60.10 — $60.10 — $2.33B — 30.54 $1.92 —
us SoftwareOne Holding AG SWONF US $9.77 —
0
$2.20B — $200.00 — $10.25 — $10.25 — $2.20B — 0 $0.00 —
us Oxford Instruments OXINF US $39.12 —
-3.05
$2.16B — $666.00 — $43.80 — $43.80 — $2.16B — 38.35 $1.02 —
SMA Solar Technology AG SMA Solar Technology AG SMTGY US $5.88 —
-4.5
$2.04B — $10.00 — $6.09 — $6.09 — $2.04B — 0 -$0.62 —
ams-OSRAM AG ams-OSRAM AG AUKUF US $20.45 —
0
$2.04B — $100.00 — $20.84 — $20.84 — $2.04B — 0 -$2.34 —
us SUSS MicroTec SE SESMF US $103.45 —
-5.09
$2.02B — $100.00 — $109.45 — $109.45 — $2.02B — 49.02 $2.11 —
us Hilan HLTEF US $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
us SMA Solar Technology AG SMTGF US $56.54 —
0
$1.96B — $100.00 — $56.54 — $56.54 — $1.96B — 0 -$6.20 —
us Vtech VTKLF US $7.00 —
0
$1.77B — $7.10K — $7.50 — $7.50 — $1.77B — 13.20 $0.53 —
Jamf Holding Jamf Holding JAMF US $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
us Vtech Holdings Limited VTKLY US $6.81 —
0
$1.72B — $1.99K — $6.51 — $6.75 — $1.72B — 12.84 $0.53 —
us Kainos KNNNF US $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.84 $0.46 —
us Formula Systems (1985) FORTY US $106.50 —
0
$1.63B — $149.00 — $106.50 — $106.50 — $1.63B — 28.02 $3.80 —
us Japan Display Inc. JPDYY US $3.77 —
-0.79
$1.61B — $100.00 — $3.77 — $3.77 — $1.61B — 0 -$0.20 —
us Spirent Communications plc SPNUF US $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
us Spirent Communications SPMYY US $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
MeridianLink MeridianLink MLNK US $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
us Chinasoft CFTLF US $0.53 —
0
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.55 $0.02 —
Vimeo.com Vimeo.com VMEO US $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
us Skyworth SWDHF US $0.59 —
0
$1.31B — $100.00 — $0.87 — $0.87 — $1.31B — 19.66 $0.03 —
us Japan Display JNNDF US $0.30 —
0
$1.29B — $5.00K — $0.49 — $0.49 — $1.29B — 0 -$0.02 —
us Adtran Networks SE ADVOF US $24.19 —
0
$1.26B — $22.00 — $27.02 — $27.02 — $1.26B — 0 -$1.98 —
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
us Sun SNCPF US $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.88 $6.11 —
us TeamViewer SE TMVWF US $7.39 —
0
$1.16B — $100.00 — $7.39 — $7.39 — $1.16B — 8.30 $0.89 —
PROS PROS PRO US $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency