結果ページ9 国：米国セクター：ハイテク株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (1731)

全取引所

ハイテク (1731)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ResGreen RGGI	$0.00 —	0	$48.75K —	$45.87K —	$0.00 —	$0.00 —	$48.75K —	0	$0.00 —
AdvanceTC ATCLF	$0.00 —	0	$44.87K —	$10.00K —	$0.00 —	$0.00 —	$44.87K —	0	$0.00 —
Clean Energy Pathways CPWY	$0.00 —	0	$18.72K —	$22.70K —	$0.00 —	$0.00 —	$18.72K —	0.0035	$0.03 —
mPhase XDSL	$0.00 —	0	$16.80K —	$520.00K —	$0.00 —	$0.00 —	$16.80K —	0	-$0.04 —
Data Call DCLT	$0.00 —	0	$15.75K —	$10.00K —	$0.00 —	$0.00 —	$15.75K —	0	$0.00 —
Flexpoint Sensor Systems FLXT	$0.00 —	0	$12.56K —	$38.33K —	$0.00 —	$0.00 —	$12.56K —	0	-$0.06 —
Plyzer PLYZ	$0.00 —	0	$11.91K —	$2.50M —	$0.00 —	$0.00 —	$11.91K —	0	-$0.09 —
Fandifi Technology FDMSF	$0.00 —	0	$8.21K —	$161.20K —	$0.00 —	$0.00 —	$8.21K —	0	-$0.02 —
Worlds WDDD	$0.00 —	0	$5.71K —	$10.00K —	$0.00 —	$0.00 —	$5.71K —	0	-$0.01 —
Perk Labs PKLBF	$0.00 —	0	$4.98K —	$20.00K —	$0.00 —	$0.00 —	$4.98K —	0	$0.00 —
NextPlay NXTP	$0.00 —	0	$597.00 —	$1.00 —	$0.00 —	$0.00 —	$597.00 —	0	-$7.05 —
Soluna SLNHP	$9.23 —	-5.91	$0.00 —	$9.44K —	$8.33 —	$9.52 —	$0.00 —	0	-$1.16 —
ASML Holding N.V. ASMLF	$1,008.19 —	-0.46	$396.59B —	$4.00 —	$1,008.00 —	$1,012.81 —	$396.59B —	35.84	$28.13 —
Tokyo Electron TOELF	$208.80 —	-3.57	$100.46B —	$69.00 —	$213.80 —	$213.80 —	$100.46B —	27.40	$7.62 —
Advantest ADTTF	$125.30 —	-1.34	$97.17B —	$900.00 —	$127.00 —	$127.00 —	$97.17B —	54.24	$2.31 —
Keyence KYCCF	$358.50 —	+2.43	$87.43B —	$806.00 —	$339.65 —	$359.00 —	$87.43B —	32.88	$10.90 —
Fujitsu FJTSF	$29.47 —	+2.29	$52.23B —	$200.00 —	$26.50 —	$26.50 —	$52.23B —	28.06	$1.05 —
Adyen N.V. ADYYF	$1,604.00 —	-0.65	$51.75B —	$4.00 —	$1,633.00 —	$1,633.00 —	$51.75B —	43.48	$36.89 —
NEC NIPNF	$36.35 —	0	$51.61B —	$100.00 —	$36.67 —	$36.67 —	$51.61B —	31.88	$1.14 —
Dassault Systèmes SE DASTF	$27.57 —	+3.47	$36.97B —	$75.00 —	$27.88 —	$27.88 —	$36.97B —	27.30	$1.01 —
Disco DISPF	$307.66 —	0	$33.94B —	$2.00 —	$307.07 —	$307.66 —	$33.94B —	40.96	$7.51 —
Hexagon AB (publ) HXGBF	$12.32 —	0	$32.28B —	$70.00 —	$12.25 —	$12.25 —	$32.28B —	42.48	$0.29 —
NTT DATA NTDTY	$22.60 —	-3.83	$31.20B —	$292.00 —	$26.00 —	$26.01 —	$31.20B —	34.24	$0.66 —
ASM International NV ASMXF	$592.14 —	-1.2	$28.99B —	$3.00 —	$574.00 —	$579.00 —	$28.99B —	32.05	$18.47 —
Panasonic PCRFF	$11.56 —	+1.67	$26.99B —	$616.00 —	$11.56 —	$11.56 —	$26.99B —	12.98	$0.89 —
Capgemini SE CAPMF	$158.73 —	+1.91	$26.29B —	$170.00 —	$157.22 —	$157.22 —	$26.29B —	15.38	$10.32 —
ZTE ZTCOF	$3.88 —	0	$25.86B —	$400.00 —	$4.15 —	$4.15 —	$25.86B —	22.82	$0.17 —
Canon Inc. CAJFF	$28.60 —	0	$25.47B —	$100.00 —	$28.60 —	$28.60 —	$25.47B —	24.23	$1.18 —
Renesas Electronics RNECF	$12.22 —	-4.16	$23.55B —	$500.00 —	$12.75 —	$12.85 —	$23.55B —	0	-$0.35 —
STMicroelectronics N.V. STMEF	$23.39 —	-4.22	$21.28B —	$2.50K —	$23.39 —	$23.39 —	$21.28B —	40.32	$0.58 —
Hua Hong Semiconductor HHUSF	$11.02 —	+8.84	$20.02B —	$60.00 —	$13.20 —	$13.20 —	$20.02B —	551.00	$0.02 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$5.00 —	$125.50 —	$125.50 —	$18.78B —	87.02	$1.87 —
Lasertec LSRCF	$181.26 —	+1.36	$16.99B —	$1.00 —	$208.68 —	$208.68 —	$16.99B —	29.86	$6.07 —
WiseTech Global Limited WTCHF	$45.00 —	0	$15.12B —	$3.00 —	$44.87 —	$44.87 —	$15.12B —	75.00	$0.60 —
WiseTech Global WIGBY	$39.78 —	-11.6	$14.94B —	$1.00 —	$44.62 —	$44.62 —	$14.94B —	66.29	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.15B —	$1.00 —	$40.09 —	$40.09 —	$14.15B —	31.22	$1.03 —
Xero XROLF	$83.06 —	0	$14.00B —	$1.00 —	$94.39 —	$94.39 —	$14.00B —	85.62	$0.97 —
Ibiden Co.,Ltd IBIDF	$67.60 —	0	$12.29B —	$400.00 —	$91.37 —	$91.43 —	$12.29B —	44.18	$1.53 —
BE Semiconductor Industries BESVF	$152.24 —	0	$12.23B —	$100.00 —	$142.70 —	$142.70 —	$12.23B —	69.83	$2.18 —
BE Semiconductor Industries BESIY	$151.69 —	-2.14	$12.23B —	$1.43K —	$152.25 —	$155.00 —	$12.23B —	69.90	$2.17 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$100.00 —	$91.99 —	$91.99 —	$11.78B —	30.06	$3.06 —
SCSK SCSKF	$35.70 —	0	$11.47B —	$200.00 —	$35.11 —	$35.11 —	$11.47B —	28.11	$1.27 —
BYD Electronic (International) Company BYDIF	$4.60 —	0	$10.36B —	$180.00 —	$4.30 —	$4.30 —	$10.36B —	16.42	$0.28 —
Rexel S.A. RXLSF	$34.87 —	0	$10.26B —	$83.00 —	$33.37 —	$33.37 —	$10.26B —	35.58	$0.98 —
BYD Electronic (International) Company BYDIY	$226.97 —	+1.73	$10.23B —	$27.00 —	$225.07 —	$228.07 —	$10.23B —	16.23	$13.98 —
Indra Sistemas ISMAF	$57.59 —	0	$10.18B —	$1.10K —	$45.50 —	$45.50 —	$10.18B —	22.58	$2.55 —
Sunny Optical Technology (Group) Company Limited SOTGY	$88.48 —	+0.55	$9.80B —	$350.00 —	$88.00 —	$88.44 —	$9.80B —	21.01	$4.21 —
Sunny Optical Technology (Group) Company SNPTF	$8.55 —	0	$9.80B —	$200.00 —	$11.30 —	$11.30 —	$9.80B —	20.35	$0.42 —
NICE NCSYF	$133.50 —	-0.17	$8.24B —	$100.00 —	$133.50 —	$133.50 —	$8.24B —	15.17	$8.80 —
MINEBEA MITSUMI MNBEF	$19.50 —	0	$7.83B —	$941.00 —	$19.50 —	$19.50 —	$7.83B —	19.30	$1.01 —
Otsuka OSUKF	$19.99 —	0	$7.79B —	$574.00 —	$41.90 —	$41.90 —	$7.79B —	18.33	$1.09 —
SCREEN DINRF	$81.25 —	0	$7.68B —	$1.00K —	$81.25 —	$81.25 —	$7.68B —	20.16	$4.03 —
TIS TISNF	$33.30 —	0	$7.51B —	$3.02K —	$22.25 —	$22.25 —	$7.51B —	22.50	$1.48 —
Kingdee International Software Group Company KGDEF	$2.06 —	0	$7.27B —	$1.30K —	$2.45 —	$2.45 —	$7.27B —	0	$0.00 —
Nexi S.p.A NEXPF	$5.83 —	0	$6.81B —	$200.00 —	$5.92 —	$5.92 —	$6.81B —	21.57	$0.27 —
Kingdee International Software Group Company KGDEY	$181.00 —	-5.46	$6.78B —	$18.00 —	$183.75 —	$196.44 —	$6.78B —	0	-$0.09 —
Trend Micro Incorporated TMICF	$47.79 —	0	$6.60B —	$700.00 —	$57.85 —	$58.36 —	$6.60B —	31.64	$1.51 —
Temenos AG TMNSF	$85.63 —	0	$6.53B —	$200.00 —	$85.63 —	$85.63 —	$6.53B —	20.38	$4.20 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
AAC AACAF	$4.82 —	-10.07	$5.99B —	$7.00 —	$5.13 —	$5.13 —	$5.99B —	18.53	$0.26 —
OMRON OMRNF	$29.50 —	0	$5.81B —	$100.00 —	$29.50 —	$29.50 —	$5.81B —	31.38	$0.94 —
GCL Technology GCPEF	$0.18 —	0	$5.64B —	$500.00 —	$0.18 —	$0.18 —	$5.64B —	0	-$0.03 —
CCC Intelligent CCCS	$8.75 —	0	$5.62B —	$0.00 —	$0.00 —	$0.00 —	$5.62B —	0	$0.00 —
Nexi S.p.A. NEXXY	$4.78 —	0	$5.59B —	$9.00 —	$4.92 —	$4.92 —	$5.59B —	17.68	$0.27 —
ROHM ROHCF	$13.03 —	0	$5.37B —	$500.00 —	$15.45 —	$15.45 —	$5.37B —	0	-$0.72 —
ROHM ROHCY	$13.75 —	+1.18	$5.37B —	$5.74K —	$13.59 —	$13.85 —	$5.37B —	0	-$0.72 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.58	$8.19 —
Spectris SEPJF	$53.23 —	0	$5.36B —	$39.00 —	$53.26 —	$53.26 —	$5.36B —	70.03	$0.76 —
Spectris plc SEPJY	$25.70 —	0	$5.36B —	$100.00 —	$25.70 —	$25.70 —	$5.36B —	67.63	$0.38 —
Bechtle AG BECTY	$8.15 —	0	$5.13B —	$600.00 —	$7.57 —	$7.57 —	$5.13B —	20.37	$0.40 —
Xinyi Solar Holdings Limited XNYIF	$0.52 —	0	$4.76B —	$100.00 —	$0.52 —	$0.52 —	$4.76B —	0	$0.00 —
Xinyi Solar XISHY	$9.34 —	0	$4.46B —	$2.30K —	$8.65 —	$8.76 —	$4.46B —	0	-$0.02 —
Hirose Electric Co.,Ltd HROEY	$13.30 —	0	$4.44B —	$648.00 —	$13.30 —	$13.30 —	$4.44B —	22.54	$0.59 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$100.00 —	$56.48 —	$56.48 —	$4.43B —	37.64	$1.55 —
Asseco Poland ASOZF	$64.73 —	0	$4.41B —	$100.00 —	$64.73 —	$64.73 —	$4.41B —	28.39	$2.28 —
ASMPT ASMVF	$10.40 —	0	$4.33B —	$329.00 —	$10.40 —	$10.40 —	$4.33B —	130.00	$0.08 —
Codan CODAF	$23.73 —	0	$4.32B —	$500.00 —	$20.20 —	$20.20 —	$4.32B —	64.14	$0.37 —
TravelSky Technology Limited TSYHY	$14.35 —	+3.83	$4.19B —	$150.00 —	$14.35 —	$14.35 —	$4.19B —	13.93	$1.03 —
Seiko Epson SEKEF	$12.85 —	0	$4.12B —	$193.00 —	$17.55 —	$17.55 —	$4.12B —	12.72	$1.01 —
Asseco Poland S.A. ASOZY	$58.85 —	0	$4.01B —	$5.00 —	$54.00 —	$54.00 —	$4.01B —	25.81	$2.28 —
Sharp SHCAF	$6.00 —	0	$3.90B —	$300.00 —	$6.00 —	$6.00 —	$3.90B —	10.34	$0.58 —
HORIBA HRIBF	$92.00 —	0	$3.86B —	$420.00 —	$76.87 —	$76.87 —	$3.86B —	16.51	$5.57 —
Sharp Corporation SHCAY	$1.37 —	+3.79	$3.56B —	$3.30K —	$1.37 —	$1.37 —	$3.56B —	9.13	$0.15 —
Kinaxis KXSCF	$123.52 —	-1.55	$3.54B —	$400.00 —	$123.27 —	$123.53 —	$3.54B —	102.93	$1.20 —
Hamamatsu Photonics K.K HPHTF	$11.50 —	0	$3.44B —	$200.00 —	$11.30 —	$11.30 —	$3.44B —	37.09	$0.31 —
Venture Corporation Limited VEMLY	$57.81 —	0	$3.33B —	$61.00 —	$55.23 —	$55.23 —	$3.33B —	18.58	$3.11 —
Renishaw RNSHF	$42.18 —	0	$3.29B —	$12.00 —	$45.23 —	$45.23 —	$3.29B —	27.93	$1.51 —
TCL Electronics TCLHF	$1.30 —	+21.5	$3.28B —	$300.00 —	$1.25 —	$1.36 —	$3.28B —	11.81	$0.11 —
Venture VEMLF	$9.16 —	0	$3.16B —	$50.00 —	$10.07 —	$10.07 —	$3.16B —	14.53	$0.63 —
Sumco SUMCF	$8.56 —	+5.81	$2.99B —	$100.00 —	$11.09 —	$11.09 —	$2.99B —	45.05	$0.19 —
Sumco Corporation SUOPY	$16.02 —	0	$2.80B —	$13.00 —	$15.55 —	$17.95 —	$2.80B —	42.15	$0.38 —
Nippon Electric Glass NPEGF	$33.08 —	0	$2.76B —	$1.20K —	$23.75 —	$24.17 —	$2.76B —	0	-$0.50 —
Nordic Semiconductor ASA NRSDY	$13.92 —	0	$2.74B —	$100.00 —	$16.53 —	$16.53 —	$2.74B —	348.00	$0.04 —
Nordic Semiconductor ASA NDCVF	$13.43 —	-1.03	$2.70B —	$4.50K —	$13.50 —	$13.50 —	$2.70B —	335.75	$0.04 —
Taiyo Yuden TYOYY	$86.45 —	0	$2.70B —	$1.00 —	$90.65 —	$90.65 —	$2.70B —	108.06	$0.80 —
HMS Networks AB (publ) HMNKF	$47.20 —	0	$2.68B —	$100.00 —	$47.20 —	$47.20 —	$2.68B —	50.75	$0.93 —
Alps Alpine APELY	$23.65 —	-3.27	$2.50B —	$76.00 —	$27.27 —	$28.44 —	$2.50B —	7.48	$3.16 —
Formula Systems (1985) FORTY	$158.50 —	0	$2.46B —	$63.00 —	$158.50 —	$158.50 —	$2.46B —	31.82	$4.98 —
AIXTRON SE AIIXY	$41.90 —	0	$2.36B —	$25.00 —	$38.75 —	$38.75 —	$2.36B —	22.52	$1.86 —
Topcon TOPCF	$21.35 —	0	$2.25B —	$200.00 —	$21.35 —	$21.35 —	$2.25B —	0	-$0.59 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ9 国：米国 セクター：ハイテク 株式市場―見積もりと価格

結果ページ9 国：米国セクター：ハイテク株式市場―見積もりと価格