Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.08T
Tổng vốn hoá thị trường
$62.58B
Tổng khối lượng
BTC 57.25%   •   ETH 11.68%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1171)
Tất cả các sàn giao dịch
Công nghệ (1171)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Disco  DISPF $284.25 —
-7.67
$30.82B — $2.00 — $307.88 — $307.88 — $30.82B — 38.00 $7.48 —
Capgemini SE  CAPMF $172.89 —
+2.35
$29.64B — $465.00 — $173.00 — $180.48 — $29.64B — 16.60 $10.41 —
Panasonic  PCRFF $12.45 —
-4.38
$29.09B — $550.00 — $13.19 — $13.19 — $29.09B — 14.14 $0.88 —
NTT DATA  NTDTY $23.00 —
-4.17
$28.00B — $292.00 — $26.00 — $26.01 — $28.00B — 35.38 $0.65 —
Canon Inc.  CAJFF $29.15 —
0
$25.61B — $242.00 — $29.85 — $29.85 — $25.61B — 24.91 $1.17 —
ZTE  ZTCOF $4.11 —
0
$24.32B — $1.20K — $4.00 — $4.00 — $24.32B — 24.17 $0.17 —
Hua Hong Semiconductor  HHUSF $9.65 —
+2.99
$23.78B — $100.00 — $10.00 — $10.00 — $23.78B — 482.75 $0.02 —
Lasertec  LSRCF $188.35 —
-0.87
$19.36B — $15.00 — $190.00 — $190.00 — $19.36B — 31.23 $6.03 —
Nemetschek SE  NEMTF $162.73 —
0
$18.78B — $2.00 — $105.20 — $105.20 — $18.78B — 87.02 $1.87 —
WiseTech Global Limited  WTCHF $47.00 —
0
$15.87B — $100.00 — $47.00 — $47.00 — $15.87B — 78.33 $0.60 —
WiseTech Global  WIGBY $45.40 —
0
$15.26B — $1.00 — $45.05 — $45.05 — $15.26B — 75.66 $0.60 —
Ibiden Co.,Ltd  IBIDF $81.00 —
0
$14.71B — $100.00 — $81.00 — $81.00 — $14.71B — 53.28 $1.52 —
OBIC Co.,Ltd  OBIIF $32.16 —
0
$14.10B — $1.00 — $40.09 — $40.09 — $14.10B — 31.53 $1.02 —
The Sage  SGGEF $14.05 —
0
$13.91B — $3.00K — $14.85 — $14.85 — $13.91B — 28.10 $0.50 —
Xero  XROLF $75.00 —
0
$13.01B — $267.00 — $74.00 — $74.00 — $13.01B — 75.75 $0.99 —
BE Semiconductor Industries  BESVF $153.00 —
0
$12.06B — $100.00 — $153.00 — $153.00 — $12.06B — 69.86 $2.19 —
BE Semiconductor Industries  BESIY $152.74 —
-1.28
$12.04B — $300.00 — $154.00 — $156.65 — $12.04B — 69.42 $2.20 —
Oracle Corporation Japan  OCLCF $91.99 —
0
$11.78B — $29.00 — $85.50 — $85.50 — $11.78B — 30.25 $3.04 —
Rexel S.A.  RXLSF $39.23 —
0
$11.51B — $100.00 — $36.88 — $36.88 — $11.51B — 40.03 $0.98 —
SCSK  SCSKF $36.50 —
0
$11.42B — $200.00 — $35.11 — $35.11 — $11.42B — 28.96 $1.26 —
Sunny Optical Technology (Group) Company  SNPTF $8.76 —
+5.91
$10.75B — $200.00 — $11.30 — $11.30 — $10.75B — 20.36 $0.43 —
Indra Sistemas  ISMAF $57.59 —
0
$10.09B — $1.10K — $45.50 — $45.50 — $10.09B — 22.40 $2.57 —
BYD Electronic (International) Company  BYDIF $4.40 —
0
$9.94B — $500.00 — $4.35 — $4.35 — $9.94B — 15.71 $0.28 —
BYD Electronic (International) Company  BYDIY $210.71 —
+1.17
$9.50B — $29.00 — $215.00 — $215.00 — $9.50B — 14.90 $14.14 —
Sunny Optical Technology (Group) Company Limited  SOTGY $81.95 —
-0.91
$8.92B — $14.00 — $83.41 — $83.41 — $8.92B — 19.23 $4.26 —
Otsuka  OSUKF $21.57 —
0
$8.69B — $1.00K — $19.00 — $19.00 — $8.69B — 20.94 $1.03 —
MINEBEA MITSUMI  MNBEF $20.54 —
0
$8.25B — $941.00 — $19.50 — $19.50 — $8.25B — 20.33 $1.01 —
SCREEN  DINRF $83.06 —
0
$7.85B — $1.00K — $81.25 — $81.25 — $7.85B — 20.76 $4.00 —
Informatica  INFA $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
TIS  TISNF $32.27 —
0
$7.26B — $3.02K — $22.25 — $22.25 — $7.26B — 21.95 $1.47 —
Temenos AG  TMSNY $98.51 —
+0.75
$6.86B — $48.00 — $98.75 — $98.75 — $6.86B — 23.45 $4.20 —
Nexi S.p.A  NEXPF $5.83 —
0
$6.81B — $200.00 — $5.92 — $5.92 — $6.81B — 21.57 $0.27 —
Kingdee International Software Group Company  KGDEF $1.77 —
0
$6.74B — $100.00 — $1.89 — $1.89 — $6.74B — 0 $0.00 —
Bechtle AG  BECTY $10.15 —
0
$6.45B — $300.00 — $9.90 — $9.90 — $6.45B — 25.37 $0.40 —
NICE  NCSYF $102.69 —
0
$6.34B — $50.00 — $108.74 — $108.74 — $6.34B — 11.66 $8.80 —
Trend Micro Incorporated  TMICF $47.79 —
0
$6.30B — $10.00 — $56.07 — $56.07 — $6.30B — 31.85 $1.50 —
Kingdee International Software Group Company  KGDEY $169.19 —
-3.19
$6.20B — $2.00 — $177.43 — $181.07 — $6.20B — 0 -$0.10 —
Life360  LIFX $25.50 —
0
$6.00B — $200.00 — $25.50 — $25.50 — $6.00B — 212.50 $0.12 —
Temenos AG  TMNSF $85.63 —
0
$5.91B — $200.00 — $85.63 — $85.63 — $5.91B — 20.38 $4.20 —
OMRON  OMRNF $29.50 —
0
$5.80B — $100.00 — $29.50 — $29.50 — $5.80B — 31.38 $0.94 —
CCC Intelligent  CCCS $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
GCL Technology  GCPEF $0.15 —
0
$5.61B — $560.00 — $0.15 — $0.15 — $5.61B — 0 -$0.03 —
AAC  AACAF $4.82 —
0
$5.55B — $7.00 — $5.13 — $5.13 — $5.55B — 18.53 $0.26 —
Spectris  SEPJF $52.01 —
0
$5.54B — $39.00 — $53.26 — $53.26 — $5.54B — 67.54 $0.77 —
Nexi S.p.A.  NEXXY $4.68 —
0
$5.54B — $400.00 — $4.17 — $4.22 — $5.54B — 17.33 $0.27 —
Reply S.p.A  RPYTF $144.00 —
0
$5.37B — $91.00 — $131.00 — $131.00 — $5.37B — 17.41 $8.27 —
ROHM  ROHCY $13.53 —
+0.15
$5.22B — $140.00 — $13.23 — $13.23 — $5.22B — 0 -$0.72 —
Spectris plc  SEPJY $25.70 —
0
$5.21B — $100.00 — $25.70 — $25.70 — $5.21B — 67.63 $0.38 —
ROHM  ROHCF $13.11 —
0
$5.06B — $500.00 — $15.45 — $15.45 — $5.06B — 0 -$0.72 —
Asseco Poland  ASOZF $62.00 —
-1.44
$4.99B — $100.00 — $64.73 — $64.73 — $4.99B — 24.89 $2.49 —
Asseco Poland S.A.  ASOZY $57.67 —
0
$4.64B — $7.00 — $55.40 — $55.40 — $4.64B — 23.16 $2.49 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100.00 — $56.48 — $56.48 — $4.43B — 37.64 $1.55 —
Renishaw  RNSHF $46.00 —
0
$4.39B — $12.00 — $45.23 — $45.23 — $4.39B — 29.87 $1.54 —
ASMPT  ASMVF $10.40 —
0
$4.34B — $4.00 — $10.82 — $10.82 — $4.34B — 130.00 $0.08 —
Codan  CODAF $23.73 —
0
$4.32B — $500.00 — $20.20 — $20.20 — $4.32B — 62.46 $0.38 —
HORIBA  HRIBF $102.69 —
0
$4.31B — $26.00 — $105.69 — $105.69 — $4.31B — 18.56 $5.53 —
Seiko Epson  SEKEF $13.05 —
0
$4.18B — $540.00 — $13.05 — $13.05 — $4.18B — 12.92 $1.01 —
Xinyi Solar Holdings Limited  XNYIF $0.42 —
0
$4.05B — $200.00 — $0.42 — $0.42 — $4.05B — 0 $0.00 —
IPE Universal  IPEU $15.50 —
0
$4.03B — $100.00 — $15.50 — $15.50 — $4.03B — 0.92 $16.77 —
Xinyi Solar  XISHY $8.00 —
0
$3.94B — $7.00 — $7.75 — $7.75 — $3.94B — 0 -$0.02 —
Sharp  SHCAF $6.00 —
0
$3.90B — $300.00 — $6.00 — $6.00 — $3.90B — 10.34 $0.58 —
TCL Electronics  TCLHF $1.42 —
+2.9
$3.78B — $2.00K — $1.38 — $1.38 — $3.78B — 12.90 $0.11 —
Hirose Electric Co.,Ltd  HROEY $11.15 —
0
$3.68B — $120.00 — $11.15 — $11.15 — $3.68B — 18.89 $0.59 —
Kinaxis  KXSCF $127.26 —
-0.42
$3.60B — $100.00 — $123.98 — $123.98 — $3.60B — 106.05 $1.20 —
Hamamatsu Photonics K.K  HPHTF $11.10 —
0
$3.29B — $100.00 — $11.10 — $11.10 — $3.29B — 37.00 $0.30 —
Venture Corporation Limited  VEMLY $54.78 —
-8.58
$3.17B — $23.00 — $58.15 — $58.15 — $3.17B — 17.44 $3.14 —
Sharp Corporation  SHCAY $1.18 —
-2.48
$3.12B — $552.00 — $1.17 — $1.20 — $3.12B — 8.42 $0.14 —
Sumco Corporation  SUOPY $16.62 —
0
$2.91B — $2.00K — $17.96 — $17.96 — $2.91B — 43.73 $0.38 —
Nippon Electric Glass  NPEGF $36.80 —
0
$2.77B — $3.00 — $42.95 — $42.95 — $2.77B — 0 -$0.50 —
Formula Systems (1985)  FORTY $178.10 —
-3.29
$2.73B — $394.00 — $178.10 — $180.00 — $2.73B — 37.41 $4.76 —
Taiyo Yuden  TYOYY $85.38 —
-6.05
$2.69B — $50.00 — $88.80 — $88.80 — $2.69B — 108.07 $0.79 —
Venture  VEMLF $9.16 —
0
$2.64B — $50.00 — $10.07 — $10.07 — $2.64B — 14.53 $0.63 —
Alps Alpine  APELY $25.74 —
0
$2.51B — $198.00 — $26.00 — $26.00 — $2.51B — 8.19 $3.14 —
Nordic Semiconductor ASA  NDCVF $12.65 —
0
$2.49B — $2.50K — $12.97 — $12.97 — $2.49B — 316.25 $0.04 —
Nordic Semiconductor ASA  NRSDY $12.65 —
0
$2.49B — $1.00 — $12.05 — $12.05 — $2.49B — 316.25 $0.04 —
HMS Networks AB (publ)  HMNKF $47.15 —
0
$2.37B — $100.00 — $48.50 — $48.50 — $2.37B — 50.15 $0.94 —
AIXTRON SE  AIIXY $41.42 —
0
$2.36B — $119.00 — $40.00 — $40.00 — $2.36B — 22.03 $1.88 —
SoftwareOne Holding AG  SWONF $10.95 —
0
$2.35B — $700.00 — $10.58 — $10.86 — $2.35B — 0 -$0.16 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35 —
0
$2.17B — $20.00 — $31.22 — $31.22 — $2.17B — 16.36 $2.16 —
Vtech Holdings Limited  VTKLY $7.82 —
0
$2.09B — $1.20K — $7.65 — $7.65 — $2.09B — 13.71 $0.57 —
Vtech  VTKLF $7.81 —
0
$2.02B — $984.00 — $7.65 — $7.65 — $2.02B — 13.70 $0.57 —
Atos SE  AEXAY $10.37 —
0
$1.93B — $1.76K — $10.37 — $10.37 — $1.93B — 0 -$273.60 —
Vaisala Oyj  VAIAF $52.75 —
0
$1.91B — $100.00 — $52.75 — $52.75 — $1.91B — 25.98 $2.03 —
Anritsu  AITUF $11.94 —
0
$1.91B — $1.00 — $13.67 — $13.67 — $1.91B — 22.51 $0.53 —
Hilan  HLTEF $81.00 —
0
$1.86B — $100.00 — $85.00 — $85.00 — $1.86B — 23.07 $3.51 —
Casio Computer Co.,Ltd.  CSIOY $79.70 —
-2.78
$1.82B — $319.00 — $81.00 — $81.00 — $1.82B — 35.26 $2.26 —
Casio Computer Co.,Ltd  CSIOF $7.83 —
0
$1.79B — $8.00 — $8.27 — $8.27 — $1.79B — 34.06 $0.23 —
Kainos  KNNNF $14.65 —
0
$1.74B — $100.00 — $14.65 — $14.65 — $1.74B — 44.39 $0.33 —
Chinasoft  CFTLF $0.65 —
0
$1.63B — $6.00K — $0.75 — $0.75 — $1.63B — 21.66 $0.03 —
Megaport  MGPPF $8.86 —
0
$1.62B — $200.00 — $9.85 — $9.85 — $1.62B — 0 $0.00 —
Siltronic AG  SSLLF $53.70 —
-11.75
$1.62B — $925.00 — $54.00 — $54.00 — $1.62B — 0 -$1.08 —
Oxford Instruments  OXINF $23.79 —
0
$1.57B — $2.00 — $26.60 — $26.60 — $1.57B — 66.08 $0.36 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Adtran Networks SE  ADVOF $24.19 —
0
$1.44B — $400.00 — $24.18 — $24.61 — $1.44B — 0 -$1.98 —
SMA Solar Technology AG  SMTGF $38.74 —
0
$1.34B — $10.00 — $38.50 — $38.50 — $1.34B — 0 -$10.03 —
Vimeo.com  VMEO $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
SMA Solar Technology AG  SMTGY $3.77 —
-0.79
$1.31B — $100.00 — $4.13 — $4.13 — $1.31B — 0 -$1.00 —
Comba Telecom Systems  COBJF $0.41 —
0
$1.27B — $13.50K — $0.12 — $0.12 — $1.27B — 0 -$0.02 —
Barco  BCNAF $14.20 —
0
$1.19B — $1.00 — $18.00 — $18.00 — $1.19B — 13.92 $1.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀