Page de résultat 46 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 057014.TW | NT$0.02 0.00063 USD |
-33.33
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$0.02 0.00063 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036181.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.12 0.0038 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 080880.TW | NT$10.30 0.33 USD |
+164.78
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$10.30 0.33 USD | NT$10.30 0.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 077113.TW | NT$4.35 0.14 USD |
+14.47
|
NT$0.00 0 USD | NT$106.00K 3.37K USD | NT$3.72 0.12 USD | NT$5.00 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035362.TW | NT$0.55 0.02 USD |
-5.17
|
NT$0.00 0 USD | NT$292.00K 9.28K USD | NT$0.55 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039435.TW | NT$0.50 0.02 USD |
-1.96
|
NT$0.00 0 USD | NT$139.00K 4.42K USD | NT$0.49 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039183.TW | NT$1.38 0.04 USD |
-0.72
|
NT$0.00 0 USD | NT$231.00K 7.34K USD | NT$1.26 0.04 USD | NT$1.52 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067815.TW | NT$30.20 0.96 USD |
0
|
NT$0.00 0 USD | NT$119.00K 3.78K USD | NT$29.30 0.93 USD | NT$30.70 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038629.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$0.48 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068640.TW | NT$0.59 0.02 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.59 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062307.TW | NT$1.59 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038403.TW | NT$3.39 0.11 USD |
+19.79
|
NT$0.00 0 USD | NT$87.00K 2.76K USD | NT$3.27 0.1 USD | NT$3.47 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040780.TW | NT$1.35 0.04 USD |
-7.53
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$1.35 0.04 USD | NT$1.40 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039999.TW | NT$0.65 0.02 USD |
-7.14
|
NT$0.00 0 USD | NT$609.00K 19.35K USD | NT$0.65 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 051319.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039329.TW | NT$1.64 0.05 USD |
-10.87
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$1.64 0.05 USD | NT$1.68 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053106.TW | NT$0.21 0.0066 USD |
-4.55
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.21 0.0066 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081216.TW | NT$6.40 0.2 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$6.40 0.2 USD | NT$6.40 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040204.TW | NT$2.64 0.08 USD |
+3.13
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$2.49 0.08 USD | NT$2.69 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084650.TW | NT$1.23 0.04 USD |
-15.17
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$1.23 0.04 USD | NT$1.38 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035728.TW | NT$0.59 0.02 USD |
+9.26
|
NT$0.00 0 USD | NT$71.00K 2.26K USD | NT$0.56 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069666.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037961.TW | NT$1.32 0.04 USD |
+10.92
|
NT$0.00 0 USD | NT$3.52M 111.72K USD | NT$1.21 0.04 USD | NT$1.33 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086620.TW | NT$0.66 0.02 USD |
+26.92
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.66 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082335.TW | NT$5.10 0.16 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$5.10 0.16 USD | NT$5.10 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037455.TW | NT$0.90 0.03 USD |
-15.09
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$0.90 0.03 USD | NT$0.97 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031596.TW | NT$2.20 0.07 USD |
-7.95
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$2.20 0.07 USD | NT$2.27 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085856.TW | NT$0.90 0.03 USD |
-12.62
|
NT$0.00 0 USD | NT$115.00K 3.65K USD | NT$0.90 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$101.00 3.21 USD |
-0.49
|
NT$0.00 0 USD | NT$251.28K 7.98K USD | NT$100.50 3.19 USD | NT$101.00 3.21 USD | NT$0.00 0 USD | 6.19 | NT$16.31 0.52 USD | ||
| 036375.TW | NT$0.65 0.02 USD |
-45.38
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.65 0.02 USD | NT$0.65 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044912.TW | NT$0.43 0.01 USD |
+34.38
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.43 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040345.TW | NT$0.84 0.03 USD |
+13.51
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$0.84 0.03 USD | NT$0.84 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087838.TW | NT$0.70 0.02 USD |
+4.48
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$0.67 0.02 USD | NT$0.71 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065268.TW | NT$0.74 0.02 USD |
+1.37
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.74 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087647.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037053.TW | NT$0.77 0.02 USD |
0
|
NT$0.00 0 USD | NT$61.00K 1.94K USD | NT$0.75 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038217.TW | NT$3.83 0.12 USD |
0
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$3.83 0.12 USD | NT$3.96 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052271.TW | NT$10.20 0.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052124.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.04 0.0012 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040948.TW | NT$1.57 0.05 USD |
+2.61
|
NT$0.00 0 USD | NT$82.00K 2.61K USD | NT$1.55 0.05 USD | NT$1.60 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088419.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$105.00K 3.34K USD | NT$0.49 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084249.TW | NT$8.30 0.26 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$8.30 0.26 USD | NT$8.30 0.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 050125.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058332.TW | NT$1.34 0.04 USD |
0
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$0.47 0.01 USD | NT$0.47 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041052.TW | NT$3.11 0.1 USD |
+32.34
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$3.11 0.1 USD | NT$3.11 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068409.TW | NT$1.41 0.04 USD |
-2.76
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.41 0.04 USD | NT$1.41 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039244.TW | NT$0.27 0.0085 USD |
0
|
NT$0.00 0 USD | NT$78.00K 2.48K USD | NT$0.21 0.0066 USD | NT$0.29 0.0092 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062749.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087885.TW | NT$1.85 0.06 USD |
+35.04
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$1.80 0.06 USD | NT$1.91 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039752.TW | NT$1.10 0.03 USD |
0
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$1.10 0.03 USD | NT$1.11 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 089173.TW | NT$3.40 0.11 USD |
-3.13
|
NT$0.00 0 USD | NT$322.00K 10.23K USD | NT$3.40 0.11 USD | NT$3.43 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 089264.TW | NT$3.27 0.1 USD |
+10.1
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.15 0.1 USD | NT$3.27 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054045.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068698.TW | NT$3.29 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068444.TW | NT$0.73 0.02 USD |
0
|
NT$0.00 0 USD | NT$156.00K 4.96K USD | NT$0.73 0.02 USD | NT$0.76 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069595.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.40 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 089406.TW | NT$1.01 0.03 USD |
+31.17
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.01 0.03 USD | NT$1.01 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040235.TW | NT$0.60 0.02 USD |
-35.48
|
NT$0.00 0 USD | NT$397.00K 12.61K USD | NT$0.60 0.02 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087430.TW | NT$0.55 0.02 USD |
-6.78
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$0.55 0.02 USD | NT$0.55 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039368.TW | NT$1.51 0.05 USD |
+2.72
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$1.51 0.05 USD | NT$1.51 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053995.TW | NT$0.50 0.02 USD |
0
|
NT$0.00 0 USD | NT$118.00K 3.75K USD | NT$0.54 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 050190.TW | NT$0.21 0.0066 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035592.TW | NT$0.61 0.02 USD |
0
|
NT$0.00 0 USD | NT$238.00K 7.56K USD | NT$0.60 0.02 USD | NT$0.61 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 074174.TW | NT$2.79 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087797.TW | NT$0.14 0.0044 USD |
-76.67
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$0.14 0.0044 USD | NT$0.14 0.0044 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034738.TW | NT$1.30 0.04 USD |
-5.11
|
NT$0.00 0 USD | NT$37.00K 1.18K USD | NT$1.30 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088937.TW | NT$0.62 0.02 USD |
0
|
NT$0.00 0 USD | NT$61.00K 1.94K USD | NT$0.62 0.02 USD | NT$0.62 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065299.TW | NT$1.48 0.05 USD |
+10.45
|
NT$0.00 0 USD | NT$667.00K 21.19K USD | NT$1.39 0.04 USD | NT$1.52 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038351.TW | NT$1.72 0.05 USD |
-2.27
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$1.72 0.05 USD | NT$1.94 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040590.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088567.TW | NT$0.85 0.03 USD |
+13.33
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$0.83 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088703.TW | NT$0.76 0.02 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.62 0.05 USD | NT$1.74 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040000.TW | NT$0.86 0.03 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.86 0.03 USD | NT$0.86 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 047115.TW | NT$0.93 0.03 USD |
+3.33
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.92 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088991.TW | NT$1.00 0.03 USD |
+14.94
|
NT$0.00 0 USD | NT$99.00K 3.15K USD | NT$0.88 0.03 USD | NT$1.00 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058377.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.04 0.0012 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064092.TW | NT$0.01 0.00031 USD |
-75
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035903.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040494.TW | NT$1.08 0.03 USD |
0
|
NT$0.00 0 USD | NT$116.00K 3.69K USD | NT$1.04 0.03 USD | NT$1.08 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033714.TW | NT$1.02 0.03 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.02 0.03 USD | NT$1.02 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087388.TW | NT$8.90 0.28 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$8.90 0.28 USD | NT$8.90 0.28 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082533.TW | NT$2.16 0.07 USD |
-7.69
|
NT$0.00 0 USD | NT$61.00K 1.94K USD | NT$2.03 0.06 USD | NT$2.30 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053107.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083670.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$63.00K 2K USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066641.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088431.TW | NT$1.28 0.04 USD |
+5.79
|
NT$0.00 0 USD | NT$102.00K 3.24K USD | NT$1.28 0.04 USD | NT$1.30 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 051626.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086336.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033672.TW | NT$1.28 0.04 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.28 0.04 USD | NT$1.28 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054306.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$210.00K 6.67K USD | NT$0.15 0.0047 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057228.TW | NT$1.18 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040704.TW | NT$4.85 0.15 USD |
-5.83
|
NT$0.00 0 USD | NT$52.00K 1.65K USD | NT$4.73 0.15 USD | NT$4.97 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066894.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085866.TW | NT$2.69 0.09 USD |
+36.55
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$2.69 0.09 USD | NT$2.69 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038589.TW | NT$0.98 0.03 USD |
-3.92
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$0.98 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036083.TW | NT$4.00 0.13 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$3.67 0.12 USD | NT$4.00 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082727.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$271.00K 8.61K USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060298.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039282.TW | NT$3.23 0.1 USD |
+17.88
|
NT$0.00 0 USD | NT$502.00K 15.95K USD | NT$2.95 0.09 USD | NT$3.35 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081484.TW | NT$0.37 0.01 USD |
-2.63
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$0.37 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||