Quốc gia: Ấn Độ Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (4045)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,504.05 18.2 USD |
+0.59
|
$20.35T 246.24B USD | $43.45K 525.68 USD | $1,497.15 18.11 USD | $1,508.9 18.26 USD | $20.35T 246.24B USD | 29.24 | $51.43 0.62 USD | |
| HDFC Bank Limited HDFCBANK.BO | $2,000 24.2 USD |
-1.14
|
$15.34T 185.54B USD | $67.29K 814.06 USD | $1,993.05 24.11 USD | $2,014 24.37 USD | $15.34T 185.54B USD | 21.63 | $92.45 1.12 USD | |
| State Bank of India SBIN.BO | $809.05 9.79 USD |
+1.51
|
$7.25T 87.69B USD | $141.68K 1.71K USD | $802.4 9.71 USD | $809.35 9.79 USD | $7.25T 87.69B USD | 9.31 | $86.87 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $939.25 11.36 USD |
-1.28
|
$5.83T 70.59B USD | $89.85K 1.09K USD | $937.7 11.34 USD | $958.95 11.6 USD | $5.83T 70.59B USD | 35.00 | $26.83 0.32 USD | |
| ITC Limited ITC.BO | $420.25 5.08 USD |
-0.02
|
$5.26T 63.63B USD | $135.71K 1.64K USD | $419.1 5.07 USD | $422 5.11 USD | $5.26T 63.63B USD | 26.66 | $15.76 0.19 USD | |
| NTPC Limited NTPC.BO | $339.95 4.11 USD |
+0.83
|
$3.3T 39.88B USD | $24.62K 297.9 USD | $338.65 4.1 USD | $341.45 4.13 USD | $3.3T 39.88B USD | 16.72 | $20.33 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.4 2.96 USD |
-0.06
|
$3.07T 37.2B USD | $44.76K 541.53 USD | $243.65 2.95 USD | $246.2 2.98 USD | $3.07T 37.2B USD | 8.48 | $28.81 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $415.55 5.03 USD |
+1.34
|
$3.04T 36.75B USD | $162.03K 1.96K USD | $409.65 4.96 USD | $415.7 5.03 USD | $3.04T 36.75B USD | 56.92 | $7.3 0.09 USD | |
| Wipro Limited WIPRO.BO | $268.8 3.25 USD |
+0.17
|
$2.83T 34.18B USD | $36.18K 437.77 USD | $267.8 3.24 USD | $269.95 3.27 USD | $2.83T 34.18B USD | 21.45 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $687.5 8.32 USD |
+0.66
|
$2.53T 30.62B USD | $266.07K 3.22K USD | $683.1 8.26 USD | $691 8.36 USD | $2.53T 30.62B USD | 10.58 | $64.95 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $595.8 7.21 USD |
+3.11
|
$2.3T 27.8B USD | $452.29K 5.47K USD | $574.25 6.95 USD | $603 7.3 USD | $2.3T 27.8B USD | 18.44 | $32.3 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $146.8 1.78 USD |
+0.41
|
$2.07T 25.08B USD | $133.95K 1.62K USD | $145.95 1.77 USD | $147.45 1.78 USD | $2.07T 25.08B USD | 14.87 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $162.7 1.97 USD |
+1.37
|
$2.03T 24.55B USD | $610.96K 7.39K USD | $160.75 1.94 USD | $163.35 1.98 USD | $2.03T 24.55B USD | 59.37 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $452.9 5.48 USD |
+0.91
|
$1.91T 23.15B USD | $100.42K 1.21K USD | $450.5 5.45 USD | $455.35 5.51 USD | $1.91T 23.15B USD | 18.48 | $24.5 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $141.35 1.71 USD |
+1.07
|
$1.85T 22.35B USD | $251.25K 3.04K USD | $140.1 1.69 USD | $141.8 1.72 USD | $1.85T 22.35B USD | 28.38 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $465 5.63 USD |
+2.07
|
$1.82T 21.97B USD | $549.47K 6.65K USD | $459.05 5.55 USD | $470.8 5.7 USD | $1.82T 21.97B USD | 12.03 | $38.63 0.47 USD | |
| Varun Beverages Limited VBL.BO | $462.4 5.59 USD |
+0.85
|
$1.57T 18.99B USD | $147.71K 1.79K USD | $459.85 5.56 USD | $465.4 5.63 USD | $1.57T 18.99B USD | 54.78 | $8.44 0.1 USD | |
| Tata Power Company Limited TATAPOWER.BO | $409.15 4.95 USD |
+0.9
|
$1.31T 15.82B USD | $100.58K 1.22K USD | $406.4 4.92 USD | $411.45 4.98 USD | $1.31T 15.82B USD | 32.96 | $12.41 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242 2.93 USD |
+1.13
|
$1.25T 15.14B USD | $121.71K 1.47K USD | $238.9 2.89 USD | $243.75 2.95 USD | $1.25T 15.14B USD | 6.04 | $40.06 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $189.05 2.29 USD |
+1.18
|
$1.24T 15.04B USD | $191.13K 2.31K USD | $187.15 2.26 USD | $189.6 2.29 USD | $1.24T 15.04B USD | 9.98 | $18.93 0.23 USD | |
| Punjab National Bank PNB.BO | $107.05 1.3 USD |
+0.75
|
$1.23T 14.88B USD | $239.77K 2.9K USD | $106.65 1.29 USD | $108.3 1.31 USD | $1.23T 14.88B USD | 6.51 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $149.45 1.81 USD |
+0.98
|
$1.14T 13.8B USD | $113.61K 1.37K USD | $147.7 1.79 USD | $149.7 1.81 USD | $1.14T 13.8B USD | 6.32 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $407.4 4.93 USD |
+0.98
|
$1.07T 12.98B USD | $98.42K 1.19K USD | $404.65 4.9 USD | $409.9 4.96 USD | $1.07T 12.98B USD | 6.76 | $60.19 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $96.7 1.17 USD |
+1.32
|
$1.04T 12.58B USD | $127.72K 1.55K USD | $95.94 1.16 USD | $97.4 1.18 USD | $1.04T 12.58B USD | 13.61 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $112.55 1.36 USD |
+1.31
|
$1.02T 12.35B USD | $270.33K 3.27K USD | $111.1 1.34 USD | $112.8 1.36 USD | $1.02T 12.35B USD | 5.81 | $19.34 0.23 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $267.6 3.24 USD |
+1.13
|
$931.8B 11.27B USD | $212.66K 2.57K USD | $264.65 3.2 USD | $267.75 3.24 USD | $931.8B 11.27B USD | 174.90 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.05 0.79 USD |
+0.79
|
$891.11B 10.78B USD | $2.01M 24.34K USD | $64.44 0.78 USD | $65.3 0.79 USD | $891.11B 10.78B USD | 43.07 | $1.51 0.02 USD | |
| NHPC Limited NHPC.BO | $86.03 1.04 USD |
+0.71
|
$864.17B 10.46B USD | $394.68K 4.77K USD | $85.54 1.03 USD | $86.19 1.04 USD | $864.17B 10.46B USD | 31.62 | $2.72 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $404.7 4.9 USD |
+1.29
|
$843.81B 10.21B USD | $94.92K 1.15K USD | $400.6 4.85 USD | $405.3 4.9 USD | $843.81B 10.21B USD | 65.80 | $6.15 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $7.43 0.09 USD |
+2.48
|
$804.99B 9.74B USD | $33.74M 408.25K USD | $7.25 0.09 USD | $7.47 0.09 USD | $804.99B 9.74B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.BO | $37.99 0.46 USD |
+0.37
|
$737.55B 8.92B USD | $370.67K 4.48K USD | $37.88 0.46 USD | $38.48 0.47 USD | $737.55B 8.92B USD | 21.58 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $272 3.29 USD |
-1.73
|
$709.99B 8.59B USD | $45.8K 554.15 USD | $271.05 3.28 USD | $277.7 3.36 USD | $709.99B 8.59B USD | 21.55 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $835.3 10.11 USD |
-0.07
|
$650.75B 7.87B USD | $31.45K 380.43 USD | $831.35 10.06 USD | $844.05 10.21 USD | $650.75B 7.87B USD | 25.29 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.24 0.24 USD |
+0.8
|
$639.9B 7.74B USD | $1.59M 19.29K USD | $20.08 0.24 USD | $20.37 0.25 USD | $639.9B 7.74B USD | 25.94 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $71.55 0.87 USD |
+1.42
|
$629.05B 7.61B USD | $350.22K 4.24K USD | $70.66 0.85 USD | $72.45 0.88 USD | $629.05B 7.61B USD | 9.61 | $7.44 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $810.4 9.8 USD |
-1.14
|
$603.48B 7.3B USD | $19.68K 238.03 USD | $804.2 9.73 USD | $819.8 9.92 USD | $603.48B 7.3B USD | 28.65 | $28.28 0.34 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,109.45 25.52 USD |
+0.84
|
$566.38B 6.85B USD | $115.91K 1.4K USD | $2,095.15 25.35 USD | $2,125.1 25.71 USD | $566.38B 6.85B USD | 67.22 | $31.38 0.38 USD | |
| Steel Authority of India Limited SAIL.BO | $135.3 1.64 USD |
+1.27
|
$558.86B 6.76B USD | $108.09K 1.31K USD | $134.2 1.62 USD | $135.9 1.64 USD | $558.86B 6.76B USD | 23.57 | $5.74 0.07 USD | |
| Bank of India Limited BANKINDIA.BO | $118.05 1.43 USD |
+0.98
|
$537.44B 6.5B USD | $92.5K 1.12K USD | $117 1.42 USD | $118.95 1.44 USD | $537.44B 6.5B USD | 5.62 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $72.12 0.87 USD |
+0.29
|
$530.26B 6.42B USD | $69.44K 840.13 USD | $71.8 0.87 USD | $72.18 0.87 USD | $530.26B 6.42B USD | 27.11 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $241.1 2.92 USD |
+0.25
|
$482.66B 5.84B USD | $23.17K 280.27 USD | $239.4 2.9 USD | $241.8 2.93 USD | $482.66B 5.84B USD | 17.80 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.4 0.66 USD |
+0.95
|
$421.6B 5.1B USD | $196.3K 2.37K USD | $53.92 0.65 USD | $54.84 0.66 USD | $421.6B 5.1B USD | 7.24 | $7.51 0.09 USD | |
| SJVN Limited SJVN.BO | $100.86 1.22 USD |
+0.82
|
$399.33B 4.83B USD | $107.97K 1.31K USD | $100.4 1.21 USD | $101.4 1.23 USD | $399.33B 4.83B USD | 48.49 | $2.08 0.03 USD | |
| UCO Bank UCOBANK.BO | $30.38 0.37 USD |
+0.2
|
$380.95B 4.61B USD | $583.67K 7.06K USD | $30.13 0.36 USD | $30.64 0.37 USD | $380.95B 4.61B USD | 14.74 | $2.06 0.02 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $194.8 2.36 USD |
+0.65
|
$357.78B 4.33B USD | $203.39K 2.46K USD | $194.75 2.36 USD | $197.6 2.39 USD | $357.78B 4.33B USD | 6.79 | $28.68 0.35 USD | |
| Central Bank of India CENTRALBK.BO | $38.93 0.47 USD |
+0.39
|
$353.1B 4.27B USD | $274.03K 3.32K USD | $38.85 0.47 USD | $39.38 0.48 USD | $353.1B 4.27B USD | 8.59 | $4.53 0.05 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,045.1 36.84 USD |
+2.17
|
$351.72B 4.26B USD | $212.98K 2.58K USD | $2,980 36.05 USD | $3,063.9 37.07 USD | $351.72B 4.26B USD | 66.34 | $45.9 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $124.55 1.51 USD |
+0.52
|
$339.13B 4.1B USD | $120.81K 1.46K USD | $123.65 1.5 USD | $125.5 1.52 USD | $339.13B 4.1B USD | 62.58 | $1.99 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.06 0.61 USD |
-0.32
|
$302.31B 3.66B USD | $113.34K 1.37K USD | $49.95 0.6 USD | $50.98 0.62 USD | $302.31B 3.66B USD | 4.66 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $184.1 2.23 USD |
-0.49
|
$296.58B 3.59B USD | $39.5K 477.87 USD | $183.55 2.22 USD | $185.95 2.25 USD | $296.58B 3.59B USD | 10.80 | $17.04 0.21 USD | |
| Inox Wind Limited INOXWIND.BO | $174.7 2.11 USD |
+0.43
|
$286.18B 3.46B USD | $51.03K 617.35 USD | $171.2 2.07 USD | $175.3 2.12 USD | $286.18B 3.46B USD | 63.99 | $2.73 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $66.08 0.8 USD |
-0.94
|
$272.41B 3.3B USD | $1.03M 12.42K USD | $65.17 0.79 USD | $66.65 0.81 USD | $272.41B 3.3B USD | 9.44 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $279.15 3.38 USD |
+2.61
|
$269.94B 3.27B USD | $365.09K 4.42K USD | $275 3.33 USD | $281.2 3.4 USD | $269.94B 3.27B USD | 57.91 | $4.82 0.06 USD | |
| PG Electroplast Limited PGEL.BO | $768.2 9.29 USD |
+1.84
|
$219.69B 2.66B USD | $55.08K 666.35 USD | $753.35 9.11 USD | $774.45 9.37 USD | $219.69B 2.66B USD | 72.74 | $10.56 0.13 USD | |
| Punjab & Sind Bank PSB.BO | $30.72 0.37 USD |
+1.19
|
$218.12B 2.64B USD | $62.78K 759.55 USD | $30.38 0.37 USD | $30.93 0.37 USD | $218.12B 2.64B USD | 20.48 | $1.5 0.02 USD | |
| Ircon International Limited IRCON.BO | $204.25 2.47 USD |
+0.54
|
$192.23B 2.33B USD | $157.35K 1.9K USD | $203.55 2.46 USD | $207.6 2.51 USD | $192.23B 2.33B USD | 26.38 | $7.74 0.09 USD | |
| IFCI Limited IFCI.BO | $63 0.76 USD |
-0.11
|
$171.52B 2.08B USD | $168.41K 2.04K USD | $62.75 0.76 USD | $63.67 0.77 USD | $171.52B 2.08B USD | 96.92 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.3 2.3 USD |
+0.08
|
$169.22B 2.05B USD | $109.71K 1.33K USD | $187.6 2.27 USD | $190.55 2.31 USD | $169.22B 2.05B USD | 39.39 | $4.83 0.06 USD | |
| Capri Global Capital Limited CGCL.BO | $171.5 2.07 USD |
+0.03
|
$167.61B 2.03B USD | $76.3K 923.09 USD | $169.3 2.05 USD | $172.2 2.08 USD | $167.61B 2.03B USD | 29.67 | $5.78 0.07 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $407.1 4.93 USD |
-2.48
|
$166.17B 2.01B USD | $157.99K 1.91K USD | $405 4.9 USD | $425 5.14 USD | $166.17B 2.01B USD | 3.70 | $109.89 1.33 USD | |
| Trident Limited TRIDENT.BO | $31.44 0.38 USD |
-0.57
|
$159.72B 1.93B USD | $396.55K 4.8K USD | $31.4 0.38 USD | $31.92 0.39 USD | $159.72B 1.93B USD | 43.06 | $0.73 0.008 USD | |
| RBL Bank Limited RBLBANK.BO | $235.05 2.84 USD |
-0.97
|
$143.15B 1.73B USD | $149.22K 1.81K USD | $234.5 2.84 USD | $239.8 2.9 USD | $143.15B 1.73B USD | 20.00 | $11.75 0.14 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $145.25 1.76 USD |
+1.04
|
$142.1B 1.72B USD | $219.46K 2.66K USD | $143.1 1.73 USD | $146.2 1.77 USD | $142.1B 1.72B USD | 20.28 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $67.24 0.81 USD |
-0.06
|
$131.45B 1.59B USD | $58.32K 705.56 USD | $66.31 0.8 USD | $68.4 0.83 USD | $131.45B 1.59B USD | 0 | -$6.52 -0.07 USD | |
| HFCL Limited HFCL.BO | $87.7 1.06 USD |
+0.22
|
$126.47B 1.53B USD | $84.41K 1.02K USD | $87.51 1.06 USD | $88.19 1.07 USD | $126.47B 1.53B USD | 71.30 | $1.23 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.04 0.22 USD |
+0.44
|
$124.26B 1.5B USD | $1.44M 17.41K USD | $18.01 0.22 USD | $18.34 0.22 USD | $124.26B 1.5B USD | 20.26 | $0.89 0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $110.35 1.34 USD |
+1.89
|
$123.09B 1.49B USD | $103.13K 1.25K USD | $108.65 1.31 USD | $110.5 1.34 USD | $123.09B 1.49B USD | 5.83 | $18.91 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $423.5 5.12 USD |
+3.13
|
$118.5B 1.43B USD | $73.9K 894.1 USD | $410.05 4.96 USD | $427.45 5.17 USD | $118.5B 1.43B USD | 27.71 | $15.28 0.18 USD | |
| MMTC Limited MMTC.BO | $71.01 0.86 USD |
-0.17
|
$106.72B 1.29B USD | $25.88K 313.14 USD | $70.63 0.85 USD | $71.63 0.87 USD | $106.72B 1.29B USD | 122.43 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $226.4 2.74 USD |
+1.91
|
$106.22B 1.29B USD | $124.24K 1.5K USD | $222.25 2.69 USD | $228.3 2.76 USD | $106.22B 1.29B USD | 12.50 | $18.11 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $112.45 1.36 USD |
+2.93
|
$105.27B 1.27B USD | $262.64K 3.18K USD | $108.55 1.31 USD | $113.8 1.38 USD | $105.27B 1.27B USD | 19.35 | $5.81 0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $59.61 0.72 USD |
+0.13
|
$95.3B 1.15B USD | $120.78K 1.46K USD | $59.53 0.72 USD | $60.31 0.73 USD | $95.3B 1.15B USD | 0 | -$11.01 -0.1 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.68 0.59 USD |
-0.86
|
$94.21B 1.14B USD | $83.25K 1.01K USD | $48.66 0.59 USD | $49.35 0.6 USD | $94.21B 1.14B USD | 13.12 | $3.71 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.78 0.9 USD |
+0.54
|
$91.49B 1.11B USD | $51.01K 617.11 USD | $74.36 0.9 USD | $75.1 0.91 USD | $91.49B 1.11B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $64.01 0.77 USD |
+5.77
|
$88.39B 1.07B USD | $2.32M 28.07K USD | $61.03 0.74 USD | $65.46 0.79 USD | $88.39B 1.07B USD | 104.93 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.31 0.15 USD |
+0.65
|
$81.94B 991.28M USD | $251.34K 3.04K USD | $12.24 0.15 USD | $12.39 0.15 USD | $81.94B 991.28M USD | 18.65 | $0.66 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30 0.36 USD |
+0.3
|
$80.2B 970.24M USD | $407.39K 4.93K USD | $29.87 0.36 USD | $30.44 0.37 USD | $80.2B 970.24M USD | 6.02 | $4.98 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.78 0.18 USD |
+4.75
|
$79.37B 960.25M USD | $7.42M 89.77K USD | $14.17 0.17 USD | $14.81 0.18 USD | $79.37B 960.25M USD | 36.04 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.12 0.4 USD |
+0.36
|
$70.62B 854.43M USD | $89.57K 1.08K USD | $32.85 0.4 USD | $33.77 0.41 USD | $70.62B 854.43M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $195.75 2.37 USD |
-0.41
|
$65.57B 793.3M USD | $100.94K 1.22K USD | $195 2.36 USD | $198.3 2.4 USD | $65.57B 793.3M USD | 104.67 | $1.87 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.67 0.21 USD |
+1.03
|
$59.43B 718.96M USD | $909.85K 11.01K USD | $17.58 0.21 USD | $18.1 0.22 USD | $59.43B 718.96M USD | 23.55 | $0.75 0.009 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.1 0.38 USD |
+0.42
|
$57.22B 692.29M USD | $131.3K 1.59K USD | $30.81 0.37 USD | $31.35 0.38 USD | $57.22B 692.29M USD | 47.12 | $0.66 0.007 USD | |
| Sterlite Technologies Limited STLTECH.BO | $104.38 1.26 USD |
+1.26
|
$50.93B 616.18M USD | $319.64K 3.87K USD | $101.36 1.23 USD | $105.16 1.27 USD | $50.93B 616.18M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $158.2 1.91 USD |
+0.22
|
$42.09B 509.21M USD | $13.35K 161.54 USD | $157.15 1.9 USD | $158.95 1.92 USD | $42.09B 509.21M USD | 72.23 | $2.19 0.03 USD | |
| Dhani Services Limited DHANI.BO | $68.62 0.83 USD |
-0.87
|
$40.09B 485.01M USD | $40.24K 486.86 USD | $68.51 0.83 USD | $69.95 0.85 USD | $40.09B 485.01M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.59 0.13 USD |
+0.28
|
$39.3B 475.52M USD | $425.34K 5.15K USD | $10.53 0.13 USD | $10.64 0.13 USD | $39.3B 475.52M USD | 35.29 | $0.3 0.003 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.47 0.43 USD |
+1.28
|
$35.26B 426.56M USD | $159.08K 1.92K USD | $35.17 0.43 USD | $36.11 0.44 USD | $35.26B 426.56M USD | 98.52 | $0.36 0.004 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.41 0.77 USD |
+1.77
|
$35.1B 424.62M USD | $61.88K 748.69 USD | $62.4 0.75 USD | $63.45 0.77 USD | $35.1B 424.62M USD | 28.82 | $2.2 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $41.26 0.5 USD |
+0.71
|
$33.51B 405.44M USD | $88.34K 1.07K USD | $41.04 0.5 USD | $41.53 0.5 USD | $33.51B 405.44M USD | 14.32 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $52.55 0.64 USD |
-1.22
|
$33.11B 400.61M USD | $309.45K 3.74K USD | $52.19 0.63 USD | $53.79 0.65 USD | $33.11B 400.61M USD | 0 | -$52.82 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $25.16 0.3 USD |
+2.74
|
$31.31B 378.81M USD | $1.02M 12.31K USD | $24.51 0.3 USD | $25.68 0.31 USD | $31.31B 378.81M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.97 0.19 USD |
-0.62
|
$28.27B 342M USD | $130.61K 1.58K USD | $15.97 0.19 USD | $16.23 0.2 USD | $28.27B 342M USD | 30.71 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $40.54 0.49 USD |
-1.48
|
$24.34B 294.41M USD | $2.09M 25.32K USD | $40.54 0.49 USD | $41.45 0.5 USD | $24.34B 294.41M USD | 0 | -$30 -0.3 USD | |
| Unitech Limited UNITECH.BO | $8.67 0.1 USD |
-0.34
|
$23.86B 288.63M USD | $868.53K 10.51K USD | $8.27 0.1 USD | $8.78 0.11 USD | $23.86B 288.63M USD | 0 | -$9.91 -0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.83 0.02 USD |
-1.61
|
$23.69B 286.64M USD | $3.34M 40.44K USD | $1.81 0.02 USD | $1.88 0.02 USD | $23.69B 286.64M USD | 0 | -$0.67 -0.008 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.99 0.42 USD |
+0.03
|
$23.46B 283.86M USD | $63.94K 773.6 USD | $34.76 0.42 USD | $35.2 0.43 USD | $23.46B 283.86M USD | 0 | -$0.08 -0.0009 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $147.6 1.79 USD |
+1.86
|
$23.16B 280.22M USD | $72.09K 872.18 USD | $144.45 1.75 USD | $147.65 1.79 USD | $23.16B 280.22M USD | 0 | -$2.16 -0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.61 0.23 USD |
-0.16
|
$22.62B 273.71M USD | $93.12K 1.13K USD | $18.58 0.22 USD | $18.98 0.23 USD | $22.62B 273.71M USD | 47.71 | $0.39 0.004 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.3 0.15 USD |
+1.32
|
$19.16B 231.86M USD | $858.39K 10.39K USD | $12.15 0.15 USD | $12.35 0.15 USD | $19.16B 231.86M USD | 82.00 | $0.15 0.001 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $116.25 1.41 USD |
+0.43
|
$19.15B 231.65M USD | $7.98K 96.58 USD | $116 1.4 USD | $117.75 1.42 USD | $19.15B 231.65M USD | 50.10 | $2.32 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||