Pagina di risultati 6 per Paese: Cina Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (736)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (263)
- Shenzhen (473)
Tecnologia (736)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥20.65 2.87 USD |
-1.95
|
CN¥5.57B 773.94M USD | CN¥7.40M 1.03M USD | CN¥20.59 2.86 USD | CN¥21.15 2.94 USD | CN¥5.57B 773.94M USD | 1032.50 | CN¥0.02 0.002 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.62 2.59 USD |
+0.05
|
CN¥5.56B 772.97M USD | CN¥7.85M 1.09M USD | CN¥18.61 2.59 USD | CN¥19.19 2.67 USD | CN¥5.56B 772.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥11.23 1.56 USD |
+4.47
|
CN¥5.55B 771.54M USD | CN¥4.99M 694.27K USD | CN¥10.76 1.5 USD | CN¥11.29 1.57 USD | CN¥5.55B 771.54M USD | 140.37 | CN¥0.08 0.01 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.52 2.71 USD |
+1.19
|
CN¥5.55B 771.02M USD | CN¥2.65M 368.77K USD | CN¥19.33 2.69 USD | CN¥19.72 2.74 USD | CN¥5.55B 771.02M USD | 65.06 | CN¥0.30 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.96 1.25 USD |
0
|
CN¥5.54B 770.52M USD | CN¥9.76M 1.36M USD | CN¥8.91 1.24 USD | CN¥8.98 1.25 USD | CN¥5.54B 770.52M USD | 298.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.32 2.69 USD |
+0.31
|
CN¥5.53B 768.83M USD | CN¥4.45M 618.33K USD | CN¥19.19 2.67 USD | CN¥19.45 2.7 USD | CN¥5.53B 768.83M USD | 31.67 | CN¥0.61 0.08 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥41.20 5.73 USD |
+2.28
|
CN¥5.52B 767.63M USD | CN¥6.18M 859.71K USD | CN¥39.44 5.48 USD | CN¥41.55 5.78 USD | CN¥5.52B 767.63M USD | 128.75 | CN¥0.32 0.04 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.95 6.39 USD |
+0.26
|
CN¥5.51B 766.69M USD | CN¥1.95M 271.72K USD | CN¥45.80 6.37 USD | CN¥47.20 6.56 USD | CN¥5.51B 766.69M USD | 117.82 | CN¥0.39 0.05 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.27 1.43 USD |
+2.6
|
CN¥5.50B 764.72M USD | CN¥10.31M 1.43M USD | CN¥10.00 1.39 USD | CN¥10.31 1.43 USD | CN¥5.50B 764.72M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.24 1.28 USD |
+2.67
|
CN¥5.49B 763.62M USD | CN¥27.79M 3.86M USD | CN¥9.00 1.25 USD | CN¥9.30 1.29 USD | CN¥5.49B 763.62M USD | 231.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥28.68 3.99 USD |
-1.88
|
CN¥5.49B 763.54M USD | CN¥6.22M 864.22K USD | CN¥28.69 3.99 USD | CN¥29.66 4.12 USD | CN¥5.49B 763.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.42 1.03 USD |
+0.82
|
CN¥5.49B 763.21M USD | CN¥9.05M 1.26M USD | CN¥7.37 1.02 USD | CN¥7.45 1.04 USD | CN¥5.49B 763.21M USD | 49.46 | CN¥0.15 0.02 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥23.26 3.23 USD |
+2.92
|
CN¥5.47B 760.05M USD | CN¥15.70M 2.18M USD | CN¥22.56 3.14 USD | CN¥23.50 3.27 USD | CN¥5.47B 760.05M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.30 3.1 USD |
-0.18
|
CN¥5.45B 757.97M USD | CN¥5.21M 724.85K USD | CN¥22.25 3.09 USD | CN¥22.62 3.15 USD | CN¥5.45B 757.97M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.69 1.07 USD |
+0.92
|
CN¥5.44B 756.96M USD | CN¥17.34M 2.41M USD | CN¥7.61 1.06 USD | CN¥7.75 1.08 USD | CN¥5.44B 756.96M USD | 85.44 | CN¥0.09 0.01 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.69 2.74 USD |
+0.92
|
CN¥5.44B 756.42M USD | CN¥5.79M 804.46K USD | CN¥19.43 2.7 USD | CN¥19.87 2.76 USD | CN¥5.44B 756.42M USD | 0 | -CN¥0.42 -0.05 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥11.93 1.66 USD |
+0.25
|
CN¥5.42B 753.14M USD | CN¥3.48M 484.33K USD | CN¥11.88 1.65 USD | CN¥11.98 1.67 USD | CN¥5.42B 753.14M USD | 23.85 | CN¥0.50 0.07 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥52.90 7.36 USD |
+2.12
|
CN¥5.40B 750.73M USD | CN¥2.66M 370.51K USD | CN¥52.09 7.24 USD | CN¥53.98 7.51 USD | CN¥5.40B 750.73M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥21.96 3.05 USD |
+0.18
|
CN¥5.40B 750.68M USD | CN¥5.39M 749.53K USD | CN¥21.88 3.04 USD | CN¥22.38 3.11 USD | CN¥5.40B 750.68M USD | 274.50 | CN¥0.08 0.01 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥48.89 6.8 USD |
+1.9
|
CN¥5.38B 748.2M USD | CN¥5.24M 728.68K USD | CN¥47.51 6.61 USD | CN¥49.50 6.88 USD | CN¥5.38B 748.2M USD | 0 | -CN¥0.23 -0.03 USD | ||
| HCR Co., Ltd 688500.SS | CN¥70.95 9.87 USD |
+10.39
|
CN¥5.34B 742.81M USD | CN¥5.22M 726.48K USD | CN¥64.00 8.9 USD | CN¥71.50 9.94 USD | CN¥5.34B 742.81M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.46 1.18 USD |
+0.83
|
CN¥5.34B 741.9M USD | CN¥34.28M 4.77M USD | CN¥8.29 1.15 USD | CN¥8.52 1.18 USD | CN¥5.34B 741.9M USD | 47.00 | CN¥0.18 0.03 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.85 2.62 USD |
+0.8
|
CN¥5.31B 738.48M USD | CN¥1.29M 179.96K USD | CN¥18.72 2.6 USD | CN¥18.91 2.63 USD | CN¥5.31B 738.48M USD | 471.25 | CN¥0.04 0.005 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥18.85 2.62 USD |
-3.08
|
CN¥5.29B 735.86M USD | CN¥5.51M 766.66K USD | CN¥18.77 2.61 USD | CN¥19.30 2.68 USD | CN¥5.29B 735.86M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.09 1.12 USD |
+1.63
|
CN¥5.28B 733.62M USD | CN¥17.00M 2.36M USD | CN¥7.88 1.1 USD | CN¥8.15 1.13 USD | CN¥5.28B 733.62M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.75 3.44 USD |
+1.06
|
CN¥5.28B 733.46M USD | CN¥2.66M 369.58K USD | CN¥24.43 3.4 USD | CN¥24.97 3.47 USD | CN¥5.28B 733.46M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥16.87 2.35 USD |
+2.37
|
CN¥5.27B 732.57M USD | CN¥32.71M 4.55M USD | CN¥16.51 2.3 USD | CN¥17.86 2.48 USD | CN¥5.27B 732.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.54 1.74 USD |
+2.45
|
CN¥5.20B 723.56M USD | CN¥27.06M 3.76M USD | CN¥12.34 1.72 USD | CN¥13.13 1.83 USD | CN¥5.20B 723.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.40 3.67 USD |
+2.8
|
CN¥5.20B 722.99M USD | CN¥12.01M 1.67M USD | CN¥25.86 3.6 USD | CN¥27.38 3.81 USD | CN¥5.20B 722.99M USD | 101.53 | CN¥0.26 0.04 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥23.53 3.27 USD |
-4.27
|
CN¥5.18B 720.51M USD | CN¥13.15M 1.83M USD | CN¥23.22 3.23 USD | CN¥24.58 3.42 USD | CN¥5.18B 720.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.60 3.7 USD |
+10.01
|
CN¥5.15B 716.11M USD | CN¥7.69M 1.07M USD | CN¥24.39 3.39 USD | CN¥26.60 3.7 USD | CN¥5.15B 716.11M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥26.06 3.62 USD |
+3.58
|
CN¥5.15B 716M USD | CN¥10.88M 1.51M USD | CN¥25.09 3.49 USD | CN¥26.58 3.7 USD | CN¥5.15B 716M USD | 325.75 | CN¥0.08 0.01 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.51 0.77 USD |
+1.29
|
CN¥5.12B 711.46M USD | CN¥9.94M 1.38M USD | CN¥5.44 0.76 USD | CN¥5.56 0.77 USD | CN¥5.12B 711.46M USD | 39.35 | CN¥0.14 0.02 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.10 1.27 USD |
+2.59
|
CN¥5.07B 704.28M USD | CN¥14.31M 1.99M USD | CN¥8.90 1.24 USD | CN¥9.18 1.28 USD | CN¥5.07B 704.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.60 3.14 USD |
+2.4
|
CN¥5.05B 702.84M USD | CN¥18.36M 2.55M USD | CN¥21.55 3 USD | CN¥23.23 3.23 USD | CN¥5.05B 702.84M USD | 34.24 | CN¥0.66 0.09 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥30.90 4.3 USD |
+2.83
|
CN¥5.03B 699.1M USD | CN¥6.29M 874.38K USD | CN¥29.80 4.14 USD | CN¥31.29 4.35 USD | CN¥5.03B 699.1M USD | 772.50 | CN¥0.04 0.005 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.05 1.4 USD |
+3.29
|
CN¥5.02B 698.69M USD | CN¥11.47M 1.6M USD | CN¥9.72 1.35 USD | CN¥10.10 1.4 USD | CN¥5.02B 698.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.71 2.46 USD |
+0.57
|
CN¥5.01B 696.32M USD | CN¥20.62M 2.87M USD | CN¥17.19 2.39 USD | CN¥17.80 2.47 USD | CN¥5.01B 696.32M USD | 46.60 | CN¥0.38 0.05 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.30 4.07 USD |
+1.91
|
CN¥5.00B 695.64M USD | CN¥2.51M 349.69K USD | CN¥28.76 4 USD | CN¥29.51 4.1 USD | CN¥5.00B 695.64M USD | 51.40 | CN¥0.57 0.08 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.81 0.81 USD |
+0.35
|
CN¥4.99B 694.11M USD | CN¥9.09M 1.26M USD | CN¥5.74 0.8 USD | CN¥5.86 0.81 USD | CN¥4.99B 694.11M USD | 14.89 | CN¥0.39 0.05 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.57 4.81 USD |
+2.16
|
CN¥4.98B 692.62M USD | CN¥3.54M 492.33K USD | CN¥33.91 4.71 USD | CN¥34.98 4.86 USD | CN¥4.98B 692.62M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.82 2.62 USD |
+0.05
|
CN¥4.96B 690.16M USD | CN¥4.59M 638.13K USD | CN¥18.72 2.6 USD | CN¥18.95 2.63 USD | CN¥4.96B 690.16M USD | 26.13 | CN¥0.72 0.1 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.12 0.99 USD |
-1.25
|
CN¥4.94B 687.46M USD | CN¥10.57M 1.47M USD | CN¥7.05 0.98 USD | CN¥7.25 1.01 USD | CN¥4.94B 687.46M USD | 20.94 | CN¥0.34 0.05 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥49.13 6.83 USD |
+2.16
|
CN¥4.94B 686.9M USD | CN¥1.04M 144.67K USD | CN¥47.91 6.66 USD | CN¥49.45 6.88 USD | CN¥4.94B 686.9M USD | 30.89 | CN¥1.59 0.22 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥52.85 7.35 USD |
+2.48
|
CN¥4.91B 682.74M USD | CN¥3.22M 448.01K USD | CN¥51.59 7.17 USD | CN¥53.24 7.4 USD | CN¥4.91B 682.74M USD | 55.05 | CN¥0.96 0.13 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.59 3.7 USD |
-1.48
|
CN¥4.91B 682.56M USD | CN¥7.65M 1.06M USD | CN¥26.30 3.66 USD | CN¥27.09 3.77 USD | CN¥4.91B 682.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.49 1.6 USD |
+3.05
|
CN¥4.88B 678.8M USD | CN¥54.16M 7.53M USD | CN¥11.01 1.53 USD | CN¥11.64 1.62 USD | CN¥4.88B 678.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥40.63 5.65 USD |
+0.79
|
CN¥4.88B 678.57M USD | CN¥5.22M 726.04K USD | CN¥40.10 5.58 USD | CN¥41.20 5.73 USD | CN¥4.88B 678.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥36.04 5.01 USD |
-1.8
|
CN¥4.87B 677.45M USD | CN¥3.43M 477.17K USD | CN¥35.81 4.98 USD | CN¥36.61 5.09 USD | CN¥4.87B 677.45M USD | 327.63 | CN¥0.11 0.02 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥17.19 2.39 USD |
+9.98
|
CN¥4.87B 676.8M USD | CN¥12.21M 1.7M USD | CN¥15.64 2.17 USD | CN¥17.19 2.39 USD | CN¥4.87B 676.8M USD | 114.59 | CN¥0.15 0.02 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.82 2.06 USD |
+0.75
|
CN¥4.85B 674.96M USD | CN¥9.95M 1.38M USD | CN¥14.62 2.03 USD | CN¥14.92 2.07 USD | CN¥4.85B 674.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.94 2.91 USD |
+0.43
|
CN¥4.85B 673.7M USD | CN¥2.93M 407.02K USD | CN¥20.74 2.88 USD | CN¥21.11 2.94 USD | CN¥4.85B 673.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.09 0.57 USD |
+1.49
|
CN¥4.84B 673.16M USD | CN¥67.76M 9.42M USD | CN¥3.99 0.55 USD | CN¥4.11 0.57 USD | CN¥4.84B 673.16M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥18.59 2.58 USD |
+2.42
|
CN¥4.84B 673.07M USD | CN¥23.83M 3.31M USD | CN¥17.89 2.49 USD | CN¥18.80 2.61 USD | CN¥4.84B 673.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥12.08 1.68 USD |
-0.58
|
CN¥4.84B 672.83M USD | CN¥14.53M 2.02M USD | CN¥11.97 1.66 USD | CN¥12.20 1.7 USD | CN¥4.84B 672.83M USD | 60.39 | CN¥0.20 0.03 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.71 1.49 USD |
+4.59
|
CN¥4.84B 672.56M USD | CN¥16.89M 2.35M USD | CN¥10.21 1.42 USD | CN¥10.79 1.5 USD | CN¥4.84B 672.56M USD | 357.00 | CN¥0.03 0.004 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.69 1.9 USD |
+0.81
|
CN¥4.82B 669.86M USD | CN¥8.08M 1.12M USD | CN¥13.43 1.87 USD | CN¥13.70 1.9 USD | CN¥4.82B 669.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥41.06 5.71 USD |
+2.19
|
CN¥4.78B 664.52M USD | CN¥6.50M 903.16K USD | CN¥39.43 5.48 USD | CN¥42.50 5.91 USD | CN¥4.78B 664.52M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥36.17 5.03 USD |
+2.15
|
CN¥4.78B 664.23M USD | CN¥3.79M 527.18K USD | CN¥34.94 4.86 USD | CN¥36.57 5.08 USD | CN¥4.78B 664.23M USD | 39.31 | CN¥0.92 0.13 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.72 1.49 USD |
+0.66
|
CN¥4.76B 662.24M USD | CN¥7.10M 987.53K USD | CN¥10.65 1.48 USD | CN¥10.79 1.5 USD | CN¥4.76B 662.24M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.15 1.55 USD |
-3.38
|
CN¥4.76B 661.7M USD | CN¥16.82M 2.34M USD | CN¥11.10 1.54 USD | CN¥11.75 1.63 USD | CN¥4.76B 661.7M USD | 278.75 | CN¥0.04 0.005 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.73 4.13 USD |
+1.47
|
CN¥4.76B 661.4M USD | CN¥1.53M 212.79K USD | CN¥29.18 4.06 USD | CN¥30.30 4.21 USD | CN¥4.76B 661.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.68 2.46 USD |
+1.32
|
CN¥4.76B 661.4M USD | CN¥4.60M 640.28K USD | CN¥17.44 2.42 USD | CN¥17.81 2.48 USD | CN¥4.76B 661.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.22 1.42 USD |
+1.19
|
CN¥4.75B 660.49M USD | CN¥5.73M 796.37K USD | CN¥10.02 1.39 USD | CN¥10.25 1.43 USD | CN¥4.75B 660.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥13.04 1.81 USD |
+1.72
|
CN¥4.72B 656.16M USD | CN¥17.77M 2.47M USD | CN¥12.76 1.77 USD | CN¥13.07 1.82 USD | CN¥4.72B 656.16M USD | 54.33 | CN¥0.24 0.03 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.41 1.31 USD |
+1.18
|
CN¥4.71B 654.21M USD | CN¥10.80M 1.5M USD | CN¥9.28 1.29 USD | CN¥9.48 1.32 USD | CN¥4.71B 654.21M USD | 24.12 | CN¥0.39 0.05 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.68 5.52 USD |
+1.33
|
CN¥4.68B 651.31M USD | CN¥3.32M 462.23K USD | CN¥39.17 5.45 USD | CN¥40.10 5.58 USD | CN¥4.68B 651.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.20 1.97 USD |
+0.28
|
CN¥4.66B 647.82M USD | CN¥7.16M 996.04K USD | CN¥14.17 1.97 USD | CN¥14.55 2.02 USD | CN¥4.66B 647.82M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥35.40 4.92 USD |
+0.88
|
CN¥4.64B 644.62M USD | CN¥2.70M 375.36K USD | CN¥34.87 4.85 USD | CN¥35.73 4.97 USD | CN¥4.64B 644.62M USD | 122.06 | CN¥0.29 0.04 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.05 7.38 USD |
+0.55
|
CN¥4.60B 640.08M USD | CN¥971.26K 135.05K USD | CN¥52.81 7.34 USD | CN¥53.35 7.42 USD | CN¥4.60B 640.08M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥18.18 2.53 USD |
+0.33
|
CN¥4.59B 638.83M USD | CN¥4.83M 671.22K USD | CN¥18.11 2.52 USD | CN¥18.49 2.57 USD | CN¥4.59B 638.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.61 3 USD |
+2.56
|
CN¥4.59B 638.29M USD | CN¥5.68M 790.04K USD | CN¥20.98 2.92 USD | CN¥21.70 3.02 USD | CN¥4.59B 638.29M USD | 35.42 | CN¥0.61 0.08 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.18 3.36 USD |
+0.08
|
CN¥4.56B 634.36M USD | CN¥1.59M 221.02K USD | CN¥24.05 3.34 USD | CN¥24.39 3.39 USD | CN¥4.56B 634.36M USD | 33.12 | CN¥0.73 0.1 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.27 0.73 USD |
+0.76
|
CN¥4.55B 632.64M USD | CN¥7.20M 1M USD | CN¥5.25 0.73 USD | CN¥5.31 0.74 USD | CN¥4.55B 632.64M USD | 263.50 | CN¥0.02 0.002 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.73 4.69 USD |
+1.9
|
CN¥4.54B 630.71M USD | CN¥3.97M 552.58K USD | CN¥33.02 4.59 USD | CN¥34.10 4.74 USD | CN¥4.54B 630.71M USD | 74.95 | CN¥0.45 0.06 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.08 1.54 USD |
+1.84
|
CN¥4.53B 629.48M USD | CN¥4.05M 563.66K USD | CN¥10.91 1.52 USD | CN¥11.18 1.55 USD | CN¥4.53B 629.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥8.20 1.14 USD |
+7.33
|
CN¥4.50B 626.08M USD | CN¥191.48M 26.62M USD | CN¥7.35 1.02 USD | CN¥8.57 1.19 USD | CN¥4.50B 626.08M USD | 136.66 | CN¥0.06 0.008 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥80.13 11.14 USD |
+1.95
|
CN¥4.49B 624.38M USD | CN¥2.17M 301.72K USD | CN¥78.25 10.88 USD | CN¥80.68 11.22 USD | CN¥4.49B 624.38M USD | 89.03 | CN¥0.90 0.13 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.01 2.09 USD |
+0.2
|
CN¥4.48B 623.06M USD | CN¥6.59M 916.05K USD | CN¥14.72 2.05 USD | CN¥15.15 2.11 USD | CN¥4.48B 623.06M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.80 4.28 USD |
+0.26
|
CN¥4.46B 619.73M USD | CN¥664.60K 92.41K USD | CN¥30.66 4.26 USD | CN¥30.91 4.3 USD | CN¥4.46B 619.73M USD | 35.00 | CN¥0.88 0.12 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥7.06 0.98 USD |
+1.88
|
CN¥4.46B 619.47M USD | CN¥5.84M 812K USD | CN¥6.81 0.95 USD | CN¥7.13 0.99 USD | CN¥4.46B 619.47M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥44.55 6.19 USD |
+0.34
|
CN¥4.46B 619.44M USD | CN¥1.72M 238.73K USD | CN¥44.05 6.12 USD | CN¥45.39 6.31 USD | CN¥4.46B 619.44M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.25 2.12 USD |
+1.19
|
CN¥4.45B 618.45M USD | CN¥4.56M 634.02K USD | CN¥15.00 2.09 USD | CN¥15.33 2.13 USD | CN¥4.45B 618.45M USD | 117.30 | CN¥0.13 0.02 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.82 0.95 USD |
+1.04
|
CN¥4.44B 617.84M USD | CN¥18.64M 2.59M USD | CN¥6.73 0.94 USD | CN¥6.82 0.95 USD | CN¥4.44B 617.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.11 1.96 USD |
+1.51
|
CN¥4.42B 614.97M USD | CN¥8.12M 1.13M USD | CN¥13.93 1.94 USD | CN¥14.28 1.99 USD | CN¥4.42B 614.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥11.00 1.53 USD |
+0.82
|
CN¥4.40B 611.81M USD | CN¥3.21M 446.65K USD | CN¥10.88 1.51 USD | CN¥11.11 1.54 USD | CN¥4.40B 611.81M USD | 68.75 | CN¥0.16 0.02 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.64 1.9 USD |
+0.59
|
CN¥4.36B 606.9M USD | CN¥3.23M 449.29K USD | CN¥13.52 1.88 USD | CN¥13.72 1.91 USD | CN¥4.36B 606.9M USD | 170.50 | CN¥0.08 0.01 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.96 3.47 USD |
+0.56
|
CN¥4.34B 603.47M USD | CN¥2.61M 363.32K USD | CN¥24.79 3.45 USD | CN¥25.28 3.52 USD | CN¥4.34B 603.47M USD | 89.14 | CN¥0.28 0.04 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥56.13 7.8 USD |
+2.5
|
CN¥4.34B 603.27M USD | CN¥5.74M 797.79K USD | CN¥55.00 7.65 USD | CN¥56.86 7.91 USD | CN¥4.34B 603.27M USD | 119.42 | CN¥0.47 0.07 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.31 2.96 USD |
+0.19
|
CN¥4.33B 601.62M USD | CN¥1.39M 193.28K USD | CN¥21.21 2.95 USD | CN¥21.55 3 USD | CN¥4.33B 601.62M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.13 0.99 USD |
+2.44
|
CN¥4.31B 599.28M USD | CN¥17.98M 2.5M USD | CN¥6.97 0.97 USD | CN¥7.16 1 USD | CN¥4.31B 599.28M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.75 0.38 USD |
+0.36
|
CN¥4.30B 598.55M USD | CN¥18.56M 2.58M USD | CN¥2.72 0.38 USD | CN¥2.76 0.38 USD | CN¥4.30B 598.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.58 1.75 USD |
+0.16
|
CN¥4.30B 597.69M USD | CN¥5.43M 755.15K USD | CN¥12.53 1.74 USD | CN¥12.72 1.77 USD | CN¥4.30B 597.69M USD | 419.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.79 2.61 USD |
-0.11
|
CN¥4.29B 596.98M USD | CN¥3.89M 541.03K USD | CN¥18.72 2.6 USD | CN¥19.05 2.65 USD | CN¥4.29B 596.98M USD | 55.26 | CN¥0.34 0.05 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥6.13 0.85 USD |
+0.49
|
CN¥4.29B 596.86M USD | CN¥25.63M 3.56M USD | CN¥6.08 0.85 USD | CN¥6.17 0.86 USD | CN¥4.29B 596.86M USD | 102.16 | CN¥0.06 0.008 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.46 1.87 USD |
+1.97
|
CN¥4.27B 593.56M USD | CN¥7.73M 1.07M USD | CN¥13.25 1.84 USD | CN¥13.75 1.91 USD | CN¥4.27B 593.56M USD | 269.19 | CN¥0.05 0.006 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥14.47 2.01 USD |
-0.07
|
CN¥4.25B 591.26M USD | CN¥3.95M 549.74K USD | CN¥14.44 2.01 USD | CN¥14.65 2.04 USD | CN¥4.25B 591.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥35.37 4.92 USD |
+4.03
|
CN¥4.24B 590.16M USD | CN¥7.25M 1.01M USD | CN¥33.91 4.71 USD | CN¥35.75 4.97 USD | CN¥4.24B 590.16M USD | 51.26 | CN¥0.69 0.1 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥9.78 1.36 USD |
+1.14
|
CN¥4.22B 586.68M USD | CN¥5.13M 712.98K USD | CN¥9.68 1.35 USD | CN¥9.82 1.37 USD | CN¥4.22B 586.68M USD | 244.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥16.69 2.32 USD |
-0.65
|
CN¥4.20B 584.21M USD | CN¥19.23M 2.67M USD | CN¥16.50 2.29 USD | CN¥17.10 2.38 USD | CN¥4.20B 584.21M USD | 556.33 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||