结果页面 6，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.87 2.64 USD |
-0.78
|
CN¥5.21B 769.02M USD | CN¥17.31M 2.55M USD | CN¥17.83 2.63 USD | CN¥19.00 2.8 USD | CN¥5.21B 769.02M USD | 178.70 | CN¥0.10 0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.26 1.81 USD |
-3.16
|
CN¥5.21B 768.58M USD | CN¥7.78M 1.15M USD | CN¥12.23 1.8 USD | CN¥12.76 1.88 USD | CN¥5.21B 768.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.62 3.49 USD |
+0.47
|
CN¥5.20B 767.5M USD | CN¥2.30M 339.06K USD | CN¥23.13 3.41 USD | CN¥23.68 3.49 USD | CN¥5.20B 767.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.32 5.8 USD |
-0.91
|
CN¥5.19B 766.24M USD | CN¥506.70K 74.76K USD | CN¥39.12 5.77 USD | CN¥40.15 5.92 USD | CN¥5.19B 766.24M USD | 83.65 | CN¥0.47 0.07 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥12.96 1.91 USD |
-1.89
|
CN¥5.18B 764.9M USD | CN¥1.41M 207.7K USD | CN¥12.95 1.91 USD | CN¥13.31 1.96 USD | CN¥5.18B 764.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.21 1.65 USD |
-1.75
|
CN¥5.17B 762.72M USD | CN¥2.17M 319.88K USD | CN¥11.20 1.65 USD | CN¥11.46 1.69 USD | CN¥5.17B 762.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.40 2.71 USD |
-1.24
|
CN¥5.16B 762.03M USD | CN¥1.66M 245.3K USD | CN¥18.06 2.66 USD | CN¥18.61 2.75 USD | CN¥5.16B 762.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥26.01 3.84 USD |
-3.27
|
CN¥5.12B 755.87M USD | CN¥2.30M 338.93K USD | CN¥26.00 3.84 USD | CN¥26.96 3.98 USD | CN¥5.12B 755.87M USD | 113.08 | CN¥0.23 0.03 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.93 0.87 USD |
-3.26
|
CN¥5.11B 754.39M USD | CN¥10.69M 1.58M USD | CN¥5.90 0.87 USD | CN¥6.11 0.9 USD | CN¥5.11B 754.39M USD | 65.88 | CN¥0.09 0.01 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.80 1.3 USD |
-0.9
|
CN¥5.11B 753.55M USD | CN¥3.14M 462.59K USD | CN¥8.70 1.28 USD | CN¥8.92 1.32 USD | CN¥5.11B 753.55M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥23.89 3.52 USD |
-2.01
|
CN¥5.09B 751.27M USD | CN¥1.44M 213.09K USD | CN¥23.88 3.52 USD | CN¥24.66 3.64 USD | CN¥5.09B 751.27M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.47 1.84 USD |
-2.12
|
CN¥5.09B 751.11M USD | CN¥2.00M 294.68K USD | CN¥12.47 1.84 USD | CN¥12.74 1.88 USD | CN¥5.09B 751.11M USD | 69.27 | CN¥0.18 0.03 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.50 2.29 USD |
+0.58
|
CN¥5.09B 750.38M USD | CN¥12.28M 1.81M USD | CN¥15.28 2.25 USD | CN¥16.17 2.39 USD | CN¥5.09B 750.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.77 1 USD |
-2.31
|
CN¥5.01B 739.54M USD | CN¥2.48M 365.46K USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥5.01B 739.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.43 4.05 USD |
-2.21
|
CN¥5.00B 737.15M USD | CN¥978.69K 144.4K USD | CN¥27.41 4.04 USD | CN¥28.24 4.17 USD | CN¥5.00B 737.15M USD | 66.90 | CN¥0.41 0.06 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.55 2.29 USD |
-3.24
|
CN¥4.99B 736.67M USD | CN¥4.24M 626.26K USD | CN¥15.37 2.27 USD | CN¥16.00 2.36 USD | CN¥4.99B 736.67M USD | 47.12 | CN¥0.33 0.05 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.22 0.92 USD |
-1.89
|
CN¥4.96B 732.37M USD | CN¥2.47M 363.88K USD | CN¥6.21 0.92 USD | CN¥6.35 0.94 USD | CN¥4.96B 732.37M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.85 2.49 USD |
-2.71
|
CN¥4.96B 731.26M USD | CN¥5.44M 803.35K USD | CN¥16.73 2.47 USD | CN¥17.46 2.58 USD | CN¥4.96B 731.26M USD | 337.00 | CN¥0.05 0.007 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.66 3.49 USD |
-1.13
|
CN¥4.91B 724.53M USD | CN¥1.37M 201.74K USD | CN¥23.55 3.47 USD | CN¥24.15 3.56 USD | CN¥4.91B 724.53M USD | 87.62 | CN¥0.27 0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥17.15 2.53 USD |
+0.82
|
CN¥4.91B 724.21M USD | CN¥3.85M 567.67K USD | CN¥16.83 2.48 USD | CN¥17.73 2.62 USD | CN¥4.91B 724.21M USD | 45.13 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.61 1.12 USD |
-2.81
|
CN¥4.90B 722.47M USD | CN¥3.30M 486.79K USD | CN¥7.60 1.12 USD | CN¥7.89 1.16 USD | CN¥4.90B 722.47M USD | 76.09 | CN¥0.10 0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.48 1.55 USD |
-2.42
|
CN¥4.85B 715.33M USD | CN¥3.58M 527.63K USD | CN¥10.46 1.54 USD | CN¥11.04 1.63 USD | CN¥4.85B 715.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥22.05 3.25 USD |
-1.16
|
CN¥4.84B 714.25M USD | CN¥2.88M 424.76K USD | CN¥21.85 3.22 USD | CN¥22.58 3.33 USD | CN¥4.84B 714.25M USD | 35.56 | CN¥0.62 0.09 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.64 1.72 USD |
-2.43
|
CN¥4.83B 712.71M USD | CN¥3.94M 581.7K USD | CN¥11.63 1.72 USD | CN¥12.23 1.8 USD | CN¥4.83B 712.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥71.55 10.56 USD |
-2.65
|
CN¥4.83B 712.1M USD | CN¥1.53M 225.06K USD | CN¥70.80 10.45 USD | CN¥75.60 11.15 USD | CN¥4.83B 712.1M USD | 140.29 | CN¥0.51 0.08 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.67 8.07 USD |
-2.74
|
CN¥4.81B 709.75M USD | CN¥358.93K 52.96K USD | CN¥54.66 8.06 USD | CN¥56.21 8.29 USD | CN¥4.81B 709.75M USD | 71.00 | CN¥0.77 0.11 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.33 1.82 USD |
-1.91
|
CN¥4.81B 709.31M USD | CN¥1.50M 221.48K USD | CN¥12.33 1.82 USD | CN¥12.66 1.87 USD | CN¥4.81B 709.31M USD | 112.09 | CN¥0.11 0.02 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.52 1.7 USD |
-1.54
|
CN¥4.81B 709.15M USD | CN¥1.80M 265.5K USD | CN¥11.49 1.7 USD | CN¥11.82 1.74 USD | CN¥4.81B 709.15M USD | 19.19 | CN¥0.60 0.09 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.90 1.02 USD |
-5.36
|
CN¥4.79B 706.96M USD | CN¥13.84M 2.04M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥4.79B 706.96M USD | 23.79 | CN¥0.29 0.04 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.74 1.14 USD |
-1.28
|
CN¥4.79B 706.31M USD | CN¥8.25M 1.22M USD | CN¥7.69 1.13 USD | CN¥7.90 1.17 USD | CN¥4.79B 706.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.61 2.6 USD |
-2.27
|
CN¥4.77B 704.27M USD | CN¥1.22M 180.46K USD | CN¥17.60 2.6 USD | CN¥17.99 2.65 USD | CN¥4.77B 704.27M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.39 1.68 USD |
-1.21
|
CN¥4.76B 702.55M USD | CN¥4.21M 621.41K USD | CN¥11.31 1.67 USD | CN¥11.80 1.74 USD | CN¥4.76B 702.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.89 1.9 USD |
-0.85
|
CN¥4.76B 701.98M USD | CN¥1.17M 172.35K USD | CN¥12.80 1.89 USD | CN¥13.12 1.94 USD | CN¥4.76B 701.98M USD | 18.68 | CN¥0.69 0.1 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.18 1.5 USD |
-1.74
|
CN¥4.75B 700.42M USD | CN¥2.24M 329.77K USD | CN¥10.16 1.5 USD | CN¥10.44 1.54 USD | CN¥4.75B 700.42M USD | 145.42 | CN¥0.07 0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.32 3.59 USD |
-1.06
|
CN¥4.75B 700.22M USD | CN¥2.49M 367.77K USD | CN¥23.96 3.54 USD | CN¥24.68 3.64 USD | CN¥4.75B 700.22M USD | 62.35 | CN¥0.39 0.06 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.62 0.98 USD |
+1.69
|
CN¥4.74B 700M USD | CN¥20.28M 2.99M USD | CN¥6.37 0.94 USD | CN¥6.68 0.99 USD | CN¥4.74B 700M USD | 66.20 | CN¥0.10 0.01 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.12 2.23 USD |
-2.76
|
CN¥4.72B 696.74M USD | CN¥1.82M 268.92K USD | CN¥15.12 2.23 USD | CN¥15.60 2.3 USD | CN¥4.72B 696.74M USD | 167.99 | CN¥0.09 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.29 0.49 USD |
-3.24
|
CN¥4.72B 696.72M USD | CN¥11.77M 1.74M USD | CN¥3.28 0.48 USD | CN¥3.41 0.5 USD | CN¥4.72B 696.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.31 0.93 USD |
-2.17
|
CN¥4.70B 692.84M USD | CN¥2.84M 418.77K USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥4.70B 692.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.71 2.47 USD |
-1.76
|
CN¥4.69B 691.41M USD | CN¥762.30K 112.48K USD | CN¥16.70 2.46 USD | CN¥17.10 2.52 USD | CN¥4.69B 691.41M USD | 53.90 | CN¥0.31 0.05 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥4.61B 680.54M USD | CN¥3.96M 583.98K USD | CN¥8.12 1.2 USD | CN¥8.36 1.23 USD | CN¥4.61B 680.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥62.66 9.25 USD |
-1.21
|
CN¥4.59B 677.45M USD | CN¥556.90K 82.17K USD | CN¥62.45 9.21 USD | CN¥63.78 9.41 USD | CN¥4.59B 677.45M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.37 5.66 USD |
-2.91
|
CN¥4.59B 676.96M USD | CN¥713.80K 105.32K USD | CN¥38.30 5.65 USD | CN¥39.72 5.86 USD | CN¥4.59B 676.96M USD | 166.82 | CN¥0.23 0.03 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.97 1.03 USD |
-3.19
|
CN¥4.56B 673.09M USD | CN¥15.22M 2.25M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥4.56B 673.09M USD | 348.50 | CN¥0.02 0.002 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.76 5.87 USD |
-0.7
|
CN¥4.56B 672.23M USD | CN¥2.98M 439.06K USD | CN¥38.51 5.68 USD | CN¥40.77 6.02 USD | CN¥4.56B 672.23M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.39 3.16 USD |
-3.39
|
CN¥4.54B 670.44M USD | CN¥1.13M 167.44K USD | CN¥21.38 3.15 USD | CN¥22.10 3.26 USD | CN¥4.54B 670.44M USD | 38.89 | CN¥0.55 0.08 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.22 1.8 USD |
-1.37
|
CN¥4.54B 670.13M USD | CN¥731.90K 107.99K USD | CN¥12.21 1.8 USD | CN¥12.39 1.83 USD | CN¥4.54B 670.13M USD | 122.20 | CN¥0.10 0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.51 4.21 USD |
-2.2
|
CN¥4.49B 662.9M USD | CN¥1.29M 190.28K USD | CN¥28.51 4.21 USD | CN¥29.59 4.37 USD | CN¥4.49B 662.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥32.43 4.78 USD |
-0.76
|
CN¥4.49B 662.42M USD | CN¥2.32M 342.58K USD | CN¥32.36 4.77 USD | CN¥34.30 5.06 USD | CN¥4.49B 662.42M USD | 120.11 | CN¥0.27 0.04 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.13 1.35 USD |
-2.04
|
CN¥4.49B 662.21M USD | CN¥1.33M 196.23K USD | CN¥9.10 1.34 USD | CN¥9.34 1.38 USD | CN¥4.49B 662.21M USD | 27.66 | CN¥0.33 0.05 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥40.51 5.98 USD |
-2.15
|
CN¥4.48B 661.08M USD | CN¥521.14K 76.89K USD | CN¥40.41 5.96 USD | CN¥41.48 6.12 USD | CN¥4.48B 661.08M USD | 0 | -CN¥0.86 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.77 3.8 USD |
-2.68
|
CN¥4.48B 660.81M USD | CN¥1.18M 173.91K USD | CN¥25.71 3.79 USD | CN¥26.56 3.92 USD | CN¥4.48B 660.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.75 2.32 USD |
+2.34
|
CN¥4.48B 660.58M USD | CN¥3.62M 534.24K USD | CN¥15.30 2.26 USD | CN¥16.05 2.37 USD | CN¥4.48B 660.58M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.27 1.66 USD |
-0.09
|
CN¥4.46B 658.14M USD | CN¥1.82M 268.66K USD | CN¥11.20 1.65 USD | CN¥11.50 1.7 USD | CN¥4.46B 658.14M USD | 46.95 | CN¥0.24 0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥63.61 9.39 USD |
-0.96
|
CN¥4.45B 657.17M USD | CN¥242.70K 35.81K USD | CN¥63.07 9.31 USD | CN¥64.45 9.51 USD | CN¥4.45B 657.17M USD | 32.95 | CN¥1.93 0.28 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥32.09 4.73 USD |
-2.38
|
CN¥4.44B 654.92M USD | CN¥705.80K 104.14K USD | CN¥32.03 4.73 USD | CN¥32.79 4.84 USD | CN¥4.44B 654.92M USD | 32.74 | CN¥0.98 0.14 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.69 1.87 USD |
-2.08
|
CN¥4.44B 654.64M USD | CN¥2.26M 333.94K USD | CN¥12.68 1.87 USD | CN¥12.95 1.91 USD | CN¥4.44B 654.64M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.47 0.81 USD |
-3.18
|
CN¥4.43B 654.24M USD | CN¥7.70M 1.14M USD | CN¥5.46 0.81 USD | CN¥5.70 0.84 USD | CN¥4.43B 654.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.04 1.78 USD |
-1.07
|
CN¥4.42B 652.17M USD | CN¥12.83M 1.89M USD | CN¥11.74 1.73 USD | CN¥12.35 1.82 USD | CN¥4.42B 652.17M USD | 109.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.75 3.06 USD |
+3.18
|
CN¥4.41B 650.53M USD | CN¥9.89M 1.46M USD | CN¥19.72 2.91 USD | CN¥20.97 3.09 USD | CN¥4.41B 650.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.94 0.58 USD |
-1.99
|
CN¥4.41B 650.27M USD | CN¥3.11M 459.08K USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥4.41B 650.27M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.95 2.21 USD |
-2.35
|
CN¥4.39B 648.23M USD | CN¥2.08M 306.69K USD | CN¥14.95 2.21 USD | CN¥15.32 2.26 USD | CN¥4.39B 648.23M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.45 1.54 USD |
-1.88
|
CN¥4.38B 646.83M USD | CN¥15.37M 2.27M USD | CN¥10.31 1.52 USD | CN¥10.74 1.58 USD | CN¥4.38B 646.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.11 0.31 USD |
-6.64
|
CN¥4.36B 643.39M USD | CN¥33.56M 4.95M USD | CN¥2.10 0.31 USD | CN¥2.26 0.33 USD | CN¥4.36B 643.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥18.70 2.76 USD |
-2.35
|
CN¥4.35B 641.88M USD | CN¥794.10K 117.17K USD | CN¥18.65 2.75 USD | CN¥19.19 2.83 USD | CN¥4.35B 641.88M USD | 0 | -CN¥0.93 -0.1 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.16 0.91 USD |
-2.07
|
CN¥4.35B 641.61M USD | CN¥2.74M 404.74K USD | CN¥6.16 0.91 USD | CN¥6.29 0.93 USD | CN¥4.35B 641.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.15 2.38 USD |
-0.31
|
CN¥4.35B 641.11M USD | CN¥2.65M 390.26K USD | CN¥15.94 2.35 USD | CN¥16.59 2.45 USD | CN¥4.35B 641.11M USD | 146.81 | CN¥0.11 0.02 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥22.69 3.35 USD |
-1.26
|
CN¥4.34B 641.01M USD | CN¥1.22M 180.42K USD | CN¥22.58 3.33 USD | CN¥23.40 3.45 USD | CN¥4.34B 641.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.06 1.48 USD |
-1.37
|
CN¥4.33B 638.32M USD | CN¥2.11M 311.72K USD | CN¥10.03 1.48 USD | CN¥10.30 1.52 USD | CN¥4.33B 638.32M USD | 52.94 | CN¥0.19 0.03 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.83 0.86 USD |
-0.85
|
CN¥4.31B 636.34M USD | CN¥6.81M 1M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥4.31B 636.34M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.44 2.57 USD |
-0.4
|
CN¥4.29B 633.03M USD | CN¥2.71M 399.9K USD | CN¥17.16 2.53 USD | CN¥17.80 2.63 USD | CN¥4.29B 633.03M USD | 45.89 | CN¥0.38 0.06 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥45.96 6.78 USD |
-1.79
|
CN¥4.27B 630.04M USD | CN¥1.61M 237.7K USD | CN¥45.95 6.78 USD | CN¥47.56 7.02 USD | CN¥4.27B 630.04M USD | 114.89 | CN¥0.40 0.06 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.92 1.46 USD |
-2.55
|
CN¥4.27B 629.38M USD | CN¥1.46M 215.89K USD | CN¥9.83 1.45 USD | CN¥10.22 1.51 USD | CN¥4.27B 629.38M USD | 90.18 | CN¥0.11 0.02 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+1.63
|
$628.00M — | $542.95K — | $0.49 — | $0.50 — | $628.00M — | 10.00 | $0.05 — | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥35.04 5.17 USD |
+1.57
|
CN¥4.21B 621M USD | CN¥1.97M 290.09K USD | CN¥34.02 5.02 USD | CN¥35.87 5.29 USD | CN¥4.21B 621M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.42 1.98 USD |
-2.82
|
CN¥4.20B 619.5M USD | CN¥2.53M 373.9K USD | CN¥13.38 1.97 USD | CN¥13.75 2.03 USD | CN¥4.20B 619.5M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.30 0.93 USD |
-3.52
|
CN¥4.17B 614.97M USD | CN¥8.61M 1.27M USD | CN¥6.28 0.93 USD | CN¥6.54 0.96 USD | CN¥4.17B 614.97M USD | 210.00 | CN¥0.03 0.004 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.71 6.6 USD |
+0.81
|
CN¥4.16B 614.19M USD | CN¥2.00M 295.4K USD | CN¥43.82 6.47 USD | CN¥46.58 6.87 USD | CN¥4.16B 614.19M USD | 558.87 | CN¥0.08 0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥30.89 4.56 USD |
+0.03
|
CN¥4.16B 613.96M USD | CN¥1.12M 165K USD | CN¥30.60 4.51 USD | CN¥31.45 4.64 USD | CN¥4.16B 613.96M USD | 53.25 | CN¥0.58 0.09 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.58 2.3 USD |
-1.39
|
CN¥4.15B 612.23M USD | CN¥2.40M 353.49K USD | CN¥15.38 2.27 USD | CN¥15.84 2.34 USD | CN¥4.15B 612.23M USD | 26.40 | CN¥0.59 0.09 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.96 2.5 USD |
-0.59
|
CN¥4.12B 607.62M USD | CN¥1.32M 194.29K USD | CN¥16.84 2.48 USD | CN¥17.30 2.55 USD | CN¥4.12B 607.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.28 0.93 USD |
-1.57
|
CN¥4.10B 604.32M USD | CN¥2.40M 353.45K USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥4.10B 604.32M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.41 0.95 USD |
-1.83
|
CN¥4.07B 601.17M USD | CN¥2.40M 354.02K USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥4.07B 601.17M USD | 18.85 | CN¥0.34 0.05 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.01 0.74 USD |
-2.91
|
CN¥4.07B 600.14M USD | CN¥3.14M 463.71K USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥4.07B 600.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.23 1.21 USD |
-2.14
|
CN¥4.07B 600.01M USD | CN¥468.63K 69.14K USD | CN¥8.18 1.21 USD | CN¥8.42 1.24 USD | CN¥4.07B 600.01M USD | 102.87 | CN¥0.08 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.65 1.72 USD |
-3.4
|
CN¥3.99B 589.02M USD | CN¥11.74M 1.73M USD | CN¥11.60 1.71 USD | CN¥12.45 1.84 USD | CN¥3.99B 589.02M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥20.09 2.96 USD |
-1.28
|
CN¥3.97B 585.73M USD | CN¥2.33M 343.21K USD | CN¥20.08 2.96 USD | CN¥20.86 3.08 USD | CN¥3.97B 585.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.30 3.14 USD |
+0.24
|
CN¥3.97B 585.44M USD | CN¥2.37M 348.99K USD | CN¥21.00 3.1 USD | CN¥21.64 3.19 USD | CN¥3.97B 585.44M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.73 0.4 USD |
-5.21
|
CN¥3.96B 583.99M USD | CN¥16.83M 2.48M USD | CN¥2.69 0.4 USD | CN¥2.89 0.43 USD | CN¥3.96B 583.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥24.70 3.64 USD |
+2.92
|
CN¥3.95B 583.18M USD | CN¥3.30M 487.47K USD | CN¥23.91 3.53 USD | CN¥26.88 3.97 USD | CN¥3.95B 583.18M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥37.01 5.46 USD |
+1.7
|
CN¥3.95B 582.55M USD | CN¥3.56M 524.74K USD | CN¥36.02 5.31 USD | CN¥37.36 5.51 USD | CN¥3.95B 582.55M USD | 176.23 | CN¥0.21 0.03 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥13.17 1.94 USD |
-2.3
|
CN¥3.93B 580.11M USD | CN¥3.33M 491.91K USD | CN¥13.09 1.93 USD | CN¥13.55 2 USD | CN¥3.93B 580.11M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥29.34 4.33 USD |
-2.4
|
CN¥3.93B 580.09M USD | CN¥742.80K 109.6K USD | CN¥29.31 4.32 USD | CN¥30.17 4.45 USD | CN¥3.93B 580.09M USD | 81.50 | CN¥0.36 0.05 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥38.60 5.7 USD |
-2.65
|
CN¥3.93B 580M USD | CN¥520.54K 76.8K USD | CN¥38.58 5.69 USD | CN¥39.93 5.89 USD | CN¥3.93B 580M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.92 2.35 USD |
-2.81
|
CN¥3.89B 574.21M USD | CN¥2.09M 308.2K USD | CN¥15.92 2.35 USD | CN¥16.35 2.41 USD | CN¥3.89B 574.21M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.24 1.07 USD |
-2.16
|
CN¥3.88B 572.07M USD | CN¥1.66M 245.02K USD | CN¥7.24 1.07 USD | CN¥7.40 1.09 USD | CN¥3.88B 572.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥3.87B 571.08M USD | CN¥9.54M 1.41M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥3.87B 571.08M USD | 219.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.48 0.66 USD |
-1.97
|
CN¥3.85B 567.95M USD | CN¥2.91M 429.54K USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥3.85B 567.95M USD | 13.57 | CN¥0.33 0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.49 0.51 USD |
-4.9
|
CN¥3.85B 567.68M USD | CN¥10.14M 1.5M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥3.85B 567.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.38 2.42 USD |
-2.9
|
CN¥3.83B 565.73M USD | CN¥5.21M 769.07K USD | CN¥16.37 2.42 USD | CN¥17.17 2.53 USD | CN¥3.83B 565.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||