结果页面 6，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (761)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (267)
- Shenzhen (494)
科技 (761)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥54.03 7.51 USD |
-0.73
|
CN¥5.51B 766.77M USD | CN¥418.76K 58.23K USD | CN¥53.82 7.48 USD | CN¥54.48 7.58 USD | CN¥5.51B 766.77M USD | 0 | -CN¥0.68 -0.09 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.83 3.59 USD |
+0.35
|
CN¥5.51B 765.47M USD | CN¥486.04K 67.58K USD | CN¥25.50 3.55 USD | CN¥25.91 3.6 USD | CN¥5.51B 765.47M USD | 0 | -CN¥1.24 -0.1 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.40 0.89 USD |
+0.16
|
CN¥5.50B 764.6M USD | CN¥1.79M 249.18K USD | CN¥6.34 0.88 USD | CN¥6.41 0.89 USD | CN¥5.50B 764.6M USD | 16.41 | CN¥0.39 0.05 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.08 4.46 USD |
-0.59
|
CN¥5.48B 761.64M USD | CN¥752.50K 104.63K USD | CN¥31.82 4.42 USD | CN¥32.40 4.51 USD | CN¥5.48B 761.64M USD | 56.28 | CN¥0.57 0.08 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.34 2.55 USD |
+1.89
|
CN¥5.48B 761.34M USD | CN¥3.30M 458.2K USD | CN¥17.88 2.49 USD | CN¥18.53 2.58 USD | CN¥5.48B 761.34M USD | 0 | -CN¥0.29 -0.04 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.44 1.31 USD |
+0.75
|
CN¥5.47B 760.02M USD | CN¥6.66M 925.79K USD | CN¥9.36 1.3 USD | CN¥9.67 1.34 USD | CN¥5.47B 760.02M USD | 0 | -CN¥0.33 -0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.29 3.1 USD |
-0.22
|
CN¥5.45B 757.63M USD | CN¥836.90K 116.37K USD | CN¥22.10 3.07 USD | CN¥22.36 3.11 USD | CN¥5.45B 757.63M USD | 0 | -CN¥0.52 -0.07 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.82 0.67 USD |
+0.21
|
CN¥5.43B 754.92M USD | CN¥5.05M 702.04K USD | CN¥4.77 0.66 USD | CN¥4.85 0.67 USD | CN¥5.43B 754.92M USD | 0 | -CN¥0.77 -0.1 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.84 0.81 USD |
0
|
CN¥5.42B 754.06M USD | CN¥3.01M 418.95K USD | CN¥5.80 0.81 USD | CN¥5.90 0.82 USD | CN¥5.42B 754.06M USD | 41.71 | CN¥0.14 0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.17 2.53 USD |
-0.16
|
CN¥5.41B 752.31M USD | CN¥373.80K 51.97K USD | CN¥18.02 2.51 USD | CN¥18.25 2.54 USD | CN¥5.41B 752.31M USD | 34.28 | CN¥0.53 0.07 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.11 0.85 USD |
+0.33
|
CN¥5.39B 749.02M USD | CN¥3.62M 503.87K USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥5.39B 749.02M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.56 1.05 USD |
+0.8
|
CN¥5.35B 744.17M USD | CN¥4.22M 586.36K USD | CN¥7.46 1.04 USD | CN¥7.60 1.06 USD | CN¥5.35B 744.17M USD | 83.99 | CN¥0.09 0.01 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.02 5.56 USD |
-1.14
|
CN¥5.35B 743.94M USD | CN¥696.09K 96.79K USD | CN¥39.70 5.52 USD | CN¥40.40 5.62 USD | CN¥5.35B 743.94M USD | 100.04 | CN¥0.40 0.06 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.95 2.63 USD |
+0.11
|
CN¥5.34B 742.39M USD | CN¥313.00K 43.52K USD | CN¥18.80 2.61 USD | CN¥19.03 2.65 USD | CN¥5.34B 742.39M USD | 473.75 | CN¥0.04 0.005 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥27.79 3.86 USD |
+0.18
|
CN¥5.32B 739.85M USD | CN¥1.95M 270.64K USD | CN¥27.26 3.79 USD | CN¥27.98 3.89 USD | CN¥5.32B 739.85M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.94 3.75 USD |
-2.85
|
CN¥5.31B 737.78M USD | CN¥3.79M 526.4K USD | CN¥26.76 3.72 USD | CN¥28.04 3.9 USD | CN¥5.31B 737.78M USD | 103.61 | CN¥0.26 0.04 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.69 1.49 USD |
+2.59
|
CN¥5.28B 734.44M USD | CN¥934.18K 129.89K USD | CN¥10.35 1.44 USD | CN¥10.70 1.49 USD | CN¥5.28B 734.44M USD | 133.62 | CN¥0.08 0.01 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.88 1.23 USD |
-0.11
|
CN¥5.28B 733.87M USD | CN¥2.99M 415.49K USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥5.28B 733.87M USD | 222.00 | CN¥0.04 0.005 USD | |
| Chase Science Co., Ltd 300941.SZ | CN¥25.70 3.57 USD |
-0.54
|
CN¥5.26B 731.66M USD | CN¥1.87M 260.22K USD | CN¥25.45 3.54 USD | CN¥26.06 3.62 USD | CN¥5.26B 731.66M USD | 122.38 | CN¥0.21 0.03 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.49 1.46 USD |
-2.05
|
CN¥5.25B 729.29M USD | CN¥8.57M 1.19M USD | CN¥10.37 1.44 USD | CN¥10.76 1.5 USD | CN¥5.25B 729.29M USD | 26.89 | CN¥0.39 0.05 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.26 1.15 USD |
-0.6
|
CN¥5.21B 724.36M USD | CN¥6.92M 961.57K USD | CN¥8.13 1.13 USD | CN¥8.32 1.16 USD | CN¥5.21B 724.36M USD | 45.88 | CN¥0.18 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.33 1.3 USD |
-0.21
|
CN¥5.19B 722.08M USD | CN¥3.81M 530.06K USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥5.19B 722.08M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥9.12 1.27 USD |
+4.82
|
CN¥5.17B 718.94M USD | CN¥22.77M 3.17M USD | CN¥8.60 1.2 USD | CN¥9.14 1.27 USD | CN¥5.17B 718.94M USD | 0 | -CN¥0.44 -0.06 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥26.03 3.62 USD |
-0.88
|
CN¥5.14B 715.17M USD | CN¥785.60K 109.23K USD | CN¥25.85 3.59 USD | CN¥26.23 3.65 USD | CN¥5.14B 715.17M USD | 325.37 | CN¥0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥62.19 8.65 USD |
-4.78
|
CN¥5.12B 712.28M USD | CN¥1.19M 164.77K USD | CN¥61.10 8.5 USD | CN¥64.00 8.9 USD | CN¥5.12B 712.28M USD | 0 | -CN¥0.97 -0.1 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥20.20 2.81 USD |
+0.4
|
CN¥5.10B 709.81M USD | CN¥1.57M 217.99K USD | CN¥19.95 2.77 USD | CN¥20.40 2.84 USD | CN¥5.10B 709.81M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.35 1.02 USD |
-1.47
|
CN¥5.10B 709.66M USD | CN¥3.49M 485.64K USD | CN¥7.31 1.02 USD | CN¥7.45 1.04 USD | CN¥5.10B 709.66M USD | 21.61 | CN¥0.34 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.12 1.41 USD |
+0.6
|
CN¥5.06B 703.56M USD | CN¥2.12M 294.24K USD | CN¥9.95 1.38 USD | CN¥10.12 1.41 USD | CN¥5.06B 703.56M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.81 3.17 USD |
+0.09
|
CN¥5.02B 698.47M USD | CN¥869.00K 120.83K USD | CN¥22.46 3.12 USD | CN¥23.06 3.21 USD | CN¥5.02B 698.47M USD | 0 | -CN¥0.31 -0.04 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥15.30 2.13 USD |
-0.46
|
CN¥5.02B 698.01M USD | CN¥1.03M 142.77K USD | CN¥15.18 2.11 USD | CN¥15.35 2.13 USD | CN¥5.02B 698.01M USD | 0 | -CN¥0.05 -0.006 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.36 2.97 USD |
+0.9
|
CN¥5.02B 697.97M USD | CN¥1.79M 248.87K USD | CN¥20.98 2.92 USD | CN¥21.43 2.98 USD | CN¥5.02B 697.97M USD | 0 | -CN¥1.29 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.17 1.97 USD |
-0.98
|
CN¥4.99B 693.35M USD | CN¥2.40M 333.64K USD | CN¥14.08 1.96 USD | CN¥14.25 1.98 USD | CN¥4.99B 693.35M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.70 3.57 USD |
+0.39
|
CN¥4.98B 691.89M USD | CN¥1.72M 239.79K USD | CN¥25.30 3.52 USD | CN¥25.87 3.6 USD | CN¥4.98B 691.89M USD | 0 | -CN¥0.72 -0.1 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥11.01 1.53 USD |
+3.87
|
CN¥4.97B 691.4M USD | CN¥13.73M 1.91M USD | CN¥10.47 1.46 USD | CN¥11.26 1.57 USD | CN¥4.97B 691.4M USD | 367.00 | CN¥0.03 0.004 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.55 2.44 USD |
+0.34
|
CN¥4.96B 690.03M USD | CN¥1.15M 159.28K USD | CN¥17.29 2.4 USD | CN¥17.60 2.45 USD | CN¥4.96B 690.03M USD | 46.18 | CN¥0.38 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥49.30 6.85 USD |
-0.88
|
CN¥4.96B 689.28M USD | CN¥159.44K 22.17K USD | CN¥49.30 6.85 USD | CN¥49.74 6.92 USD | CN¥4.96B 689.28M USD | 31.00 | CN¥1.59 0.22 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥23.20 3.23 USD |
-1.69
|
CN¥4.94B 687.36M USD | CN¥1.28M 178.3K USD | CN¥22.90 3.18 USD | CN¥23.48 3.26 USD | CN¥4.94B 687.36M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥30.26 4.21 USD |
+2.75
|
CN¥4.92B 684.62M USD | CN¥3.25M 451.2K USD | CN¥29.23 4.06 USD | CN¥30.85 4.29 USD | CN¥4.92B 684.62M USD | 756.50 | CN¥0.04 0.005 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥37.58 5.23 USD |
-2.22
|
CN¥4.92B 684.32M USD | CN¥930.25K 129.35K USD | CN¥37.28 5.18 USD | CN¥38.29 5.32 USD | CN¥4.92B 684.32M USD | 134.21 | CN¥0.28 0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.63 2.59 USD |
+0.16
|
CN¥4.91B 683.19M USD | CN¥816.50K 113.53K USD | CN¥18.45 2.57 USD | CN¥18.69 2.6 USD | CN¥4.91B 683.19M USD | 25.87 | CN¥0.72 0.1 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.84 1.65 USD |
+0.17
|
CN¥4.91B 683.17M USD | CN¥3.61M 502.24K USD | CN¥11.82 1.64 USD | CN¥12.10 1.68 USD | CN¥4.91B 683.17M USD | 0 | -CN¥0.09 -0.01 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.52 1.05 USD |
+0.4
|
CN¥4.90B 681.93M USD | CN¥2.25M 312.29K USD | CN¥7.40 1.03 USD | CN¥7.55 1.05 USD | CN¥4.90B 681.93M USD | 0 | -CN¥0.85 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | CN¥40.66 5.65 USD |
-1.31
|
CN¥4.88B 679.07M USD | CN¥1.83M 254.8K USD | CN¥40.21 5.59 USD | CN¥41.44 5.76 USD | CN¥4.88B 679.07M USD | 0 | -CN¥0.18 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.47 1.46 USD |
-0.19
|
CN¥4.87B 676.65M USD | CN¥1.69M 234.9K USD | CN¥10.37 1.44 USD | CN¥10.48 1.46 USD | CN¥4.87B 676.65M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.01 2.92 USD |
+0.33
|
CN¥4.86B 675.96M USD | CN¥674.40K 93.77K USD | CN¥20.75 2.89 USD | CN¥21.05 2.93 USD | CN¥4.86B 675.96M USD | 0 | -CN¥0.10 -0.01 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.76 1.08 USD |
-0.26
|
CN¥4.83B 671.34M USD | CN¥8.73M 1.21M USD | CN¥7.66 1.07 USD | CN¥7.84 1.09 USD | CN¥4.83B 671.34M USD | 0 | -CN¥0.16 -0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.37 2.14 USD |
-0.26
|
CN¥4.80B 667.44M USD | CN¥944.20K 131.28K USD | CN¥15.28 2.12 USD | CN¥15.45 2.15 USD | CN¥4.80B 667.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.80 1.5 USD |
+0.09
|
CN¥4.80B 667.18M USD | CN¥1.34M 186.82K USD | CN¥10.72 1.49 USD | CN¥10.85 1.51 USD | CN¥4.80B 667.18M USD | 0 | -CN¥0.28 -0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.26 4.62 USD |
-1.48
|
CN¥4.79B 666.37M USD | CN¥686.39K 95.44K USD | CN¥33.02 4.59 USD | CN¥33.50 4.66 USD | CN¥4.79B 666.37M USD | 0 | -CN¥0.86 -0.1 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.93 3.61 USD |
+1.25
|
CN¥4.79B 665.62M USD | CN¥1.21M 168.73K USD | CN¥25.30 3.52 USD | CN¥26.28 3.65 USD | CN¥4.79B 665.62M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.85 7.07 USD |
-1.09
|
CN¥4.72B 656.9M USD | CN¥530.31K 73.74K USD | CN¥50.08 6.96 USD | CN¥51.14 7.11 USD | CN¥4.72B 656.9M USD | 52.96 | CN¥0.96 0.13 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥3.01 0.42 USD |
+1.01
|
CN¥4.71B 655.14M USD | CN¥7.99M 1.11M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥4.71B 655.14M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.29 1.99 USD |
+1.42
|
CN¥4.68B 650.82M USD | CN¥3.17M 440.28K USD | CN¥13.96 1.94 USD | CN¥14.49 2.01 USD | CN¥4.68B 650.82M USD | 0 | -CN¥0.17 -0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.44 1.59 USD |
-0.09
|
CN¥4.67B 649.93M USD | CN¥990.72K 137.75K USD | CN¥11.25 1.56 USD | CN¥11.48 1.6 USD | CN¥4.67B 649.93M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.38 4.92 USD |
+0.11
|
CN¥4.67B 649.73M USD | CN¥489.60K 68.08K USD | CN¥35.01 4.87 USD | CN¥35.50 4.94 USD | CN¥4.67B 649.73M USD | 38.45 | CN¥0.92 0.13 USD | |
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.66 1.62 USD |
-1.02
|
CN¥4.67B 649.43M USD | CN¥3.21M 446.65K USD | CN¥11.57 1.61 USD | CN¥11.72 1.63 USD | CN¥4.67B 649.43M USD | 58.29 | CN¥0.20 0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.93 1.52 USD |
-1.09
|
CN¥4.67B 648.64M USD | CN¥2.12M 295.29K USD | CN¥10.81 1.5 USD | CN¥11.06 1.54 USD | CN¥4.67B 648.64M USD | 273.25 | CN¥0.04 0.005 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.80 2.2 USD |
-0.69
|
CN¥4.65B 646.17M USD | CN¥9.98M 1.39M USD | CN¥15.46 2.15 USD | CN¥15.95 2.22 USD | CN¥4.65B 646.17M USD | 50.96 | CN¥0.31 0.04 USD | |
| Dareway Software Co.,Ltd. 688579.SS | CN¥11.61 1.61 USD |
-0.51
|
CN¥4.64B 645.73M USD | CN¥994.50K 138.28K USD | CN¥11.52 1.6 USD | CN¥11.66 1.62 USD | CN¥4.64B 645.73M USD | 72.56 | CN¥0.16 0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.22 2.39 USD |
+0.17
|
CN¥4.63B 644.19M USD | CN¥871.37K 121.16K USD | CN¥17.06 2.37 USD | CN¥17.29 2.4 USD | CN¥4.63B 644.19M USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.22 5.45 USD |
+0.28
|
CN¥4.63B 643.76M USD | CN¥511.40K 71.11K USD | CN¥38.72 5.38 USD | CN¥39.40 5.48 USD | CN¥4.63B 643.76M USD | 0 | -CN¥0.10 -0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.99 4.45 USD |
+0.41
|
CN¥4.63B 643.67M USD | CN¥149.06K 20.73K USD | CN¥31.50 4.38 USD | CN¥32.05 4.46 USD | CN¥4.63B 643.67M USD | 36.35 | CN¥0.88 0.12 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.35 0.74 USD |
+0.19
|
CN¥4.62B 642.25M USD | CN¥2.44M 339.79K USD | CN¥5.30 0.74 USD | CN¥5.36 0.75 USD | CN¥4.62B 642.25M USD | 267.50 | CN¥0.02 0.002 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.73 1.77 USD |
+0.16
|
CN¥4.61B 640.56M USD | CN¥2.36M 328.66K USD | CN¥12.58 1.75 USD | CN¥12.77 1.78 USD | CN¥4.61B 640.56M USD | 53.04 | CN¥0.24 0.03 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.56 2.86 USD |
-0.19
|
CN¥4.59B 638.73M USD | CN¥445.03K 61.88K USD | CN¥20.31 2.82 USD | CN¥20.68 2.88 USD | CN¥4.59B 638.73M USD | 31.15 | CN¥0.66 0.09 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.76 7.34 USD |
-1.91
|
CN¥4.58B 636.58M USD | CN¥360.93K 50.18K USD | CN¥52.75 7.33 USD | CN¥53.43 7.43 USD | CN¥4.58B 636.58M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.35 3.11 USD |
-0.27
|
CN¥4.54B 630.98M USD | CN¥324.80K 45.16K USD | CN¥22.21 3.09 USD | CN¥22.50 3.13 USD | CN¥4.54B 630.98M USD | 0 | -CN¥1.16 -0.1 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥38.91 5.41 USD |
-2.8
|
CN¥4.53B 629.73M USD | CN¥2.21M 307.91K USD | CN¥38.13 5.3 USD | CN¥39.99 5.56 USD | CN¥4.53B 629.73M USD | 0 | -CN¥1.22 -0.1 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.00 3.34 USD |
-0.29
|
CN¥4.53B 629.64M USD | CN¥295.34K 41.06K USD | CN¥23.85 3.32 USD | CN¥24.07 3.35 USD | CN¥4.53B 629.64M USD | 32.87 | CN¥0.73 0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥46.46 6.46 USD |
+3.07
|
CN¥4.52B 628.14M USD | CN¥1.59M 221.4K USD | CN¥44.88 6.24 USD | CN¥46.73 6.5 USD | CN¥4.52B 628.14M USD | 4646.00 | CN¥0.01 0.001 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.19 3.92 USD |
-0.88
|
CN¥4.51B 627.14M USD | CN¥308.00K 42.83K USD | CN¥28.07 3.9 USD | CN¥28.38 3.95 USD | CN¥4.51B 627.14M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥40.94 5.69 USD |
-2.48
|
CN¥4.51B 626.54M USD | CN¥685.71K 95.34K USD | CN¥40.61 5.65 USD | CN¥41.84 5.82 USD | CN¥4.51B 626.54M USD | 0 | -CN¥0.23 -0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.66 0.93 USD |
-0.15
|
CN¥4.50B 625.82M USD | CN¥14.10M 1.96M USD | CN¥6.58 0.91 USD | CN¥6.74 0.94 USD | CN¥4.50B 625.82M USD | 0 | -CN¥1.13 -0.1 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.18 1.97 USD |
+0.21
|
CN¥4.50B 625.31M USD | CN¥1.77M 246.31K USD | CN¥14.00 1.95 USD | CN¥14.25 1.98 USD | CN¥4.50B 625.31M USD | 283.60 | CN¥0.05 0.006 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.32 1.99 USD |
0
|
CN¥4.49B 624.13M USD | CN¥889.34K 123.66K USD | CN¥14.17 1.97 USD | CN¥14.38 2 USD | CN¥4.49B 624.13M USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.11 2.94 USD |
+0.86
|
CN¥4.48B 623.53M USD | CN¥1.22M 169.05K USD | CN¥20.78 2.89 USD | CN¥21.30 2.96 USD | CN¥4.48B 623.53M USD | 34.60 | CN¥0.61 0.08 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥14.01 1.95 USD |
-0.07
|
CN¥4.48B 623.36M USD | CN¥1.27M 175.95K USD | CN¥13.85 1.93 USD | CN¥14.04 1.95 USD | CN¥4.48B 623.36M USD | 175.12 | CN¥0.08 0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.19 2.11 USD |
-0.26
|
CN¥4.46B 620.68M USD | CN¥623.76K 86.73K USD | CN¥15.10 2.1 USD | CN¥15.21 2.11 USD | CN¥4.46B 620.68M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.43 2.7 USD |
-0.46
|
CN¥4.44B 617.32M USD | CN¥1.29M 179.95K USD | CN¥19.28 2.68 USD | CN¥19.54 2.72 USD | CN¥4.44B 617.32M USD | 57.14 | CN¥0.34 0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | CN¥20.83 2.9 USD |
0
|
CN¥4.43B 616.42M USD | CN¥448.50K 62.36K USD | CN¥20.63 2.87 USD | CN¥20.88 2.9 USD | CN¥4.43B 616.42M USD | 90.56 | CN¥0.23 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.29 1.01 USD |
0
|
CN¥4.41B 612.73M USD | CN¥3.30M 459.17K USD | CN¥7.21 1 USD | CN¥7.32 1.02 USD | CN¥4.41B 612.73M USD | 0 | -CN¥1.70 -0.2 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥32.72 4.55 USD |
-0.85
|
CN¥4.40B 611.82M USD | CN¥655.39K 91.13K USD | CN¥32.40 4.51 USD | CN¥32.88 4.57 USD | CN¥4.40B 611.82M USD | 72.71 | CN¥0.45 0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | CN¥38.75 5.39 USD |
+1.02
|
CN¥4.38B 609.13M USD | CN¥1.35M 187.08K USD | CN¥37.86 5.26 USD | CN¥38.94 5.41 USD | CN¥4.38B 609.13M USD | 0 | -CN¥0.44 -0.06 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥56.39 7.84 USD |
+0.89
|
CN¥4.36B 606.07M USD | CN¥2.90M 402.59K USD | CN¥56.22 7.82 USD | CN¥57.54 8 USD | CN¥4.36B 606.07M USD | 122.58 | CN¥0.46 0.06 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.08 1.4 USD |
+0.7
|
CN¥4.35B 604.68M USD | CN¥1.14M 158.56K USD | CN¥9.96 1.38 USD | CN¥10.10 1.4 USD | CN¥4.35B 604.68M USD | 252.00 | CN¥0.04 0.005 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.83 2.06 USD |
+0.34
|
CN¥4.33B 601.42M USD | CN¥505.30K 70.26K USD | CN¥14.73 2.05 USD | CN¥14.88 2.07 USD | CN¥4.33B 601.42M USD | 114.07 | CN¥0.13 0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥20.94 2.91 USD |
+0.34
|
CN¥4.31B 599.07M USD | CN¥618.80K 86.04K USD | CN¥20.56 2.86 USD | CN¥20.99 2.92 USD | CN¥4.31B 599.07M USD | 23.26 | CN¥0.90 0.13 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.86 2.48 USD |
-0.17
|
CN¥4.31B 598.82M USD | CN¥1.46M 203.13K USD | CN¥17.63 2.45 USD | CN¥17.98 2.5 USD | CN¥4.31B 598.82M USD | 0 | -CN¥0.24 -0.03 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.42 2.01 USD |
-1.23
|
CN¥4.30B 598.57M USD | CN¥1.35M 187.36K USD | CN¥14.42 2.01 USD | CN¥14.58 2.03 USD | CN¥4.30B 598.57M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥13.19 1.83 USD |
+0.53
|
CN¥4.30B 598.5M USD | CN¥1.85M 256.67K USD | CN¥13.05 1.81 USD | CN¥13.45 1.87 USD | CN¥4.30B 598.5M USD | 37.68 | CN¥0.35 0.05 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | CN¥15.74 2.19 USD |
+9.99
|
CN¥4.30B 597.69M USD | CN¥16.40M 2.28M USD | CN¥14.15 1.97 USD | CN¥15.74 2.19 USD | CN¥4.30B 597.69M USD | 46.29 | CN¥0.34 0.05 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥76.59 10.65 USD |
-0.74
|
CN¥4.29B 596.8M USD | CN¥397.33K 55.25K USD | CN¥75.61 10.51 USD | CN¥76.91 10.69 USD | CN¥4.29B 596.8M USD | 85.09 | CN¥0.90 0.13 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.58 0.91 USD |
+0.92
|
CN¥4.29B 596.1M USD | CN¥3.86M 536.78K USD | CN¥6.48 0.9 USD | CN¥6.61 0.92 USD | CN¥4.29B 596.1M USD | 0 | -CN¥0.01 -0.001 USD | |
| Veken Technology Co., Ltd. 600152.SS | CN¥8.08 1.12 USD |
+2.53
|
CN¥4.27B 594.41M USD | CN¥77.29M 10.75M USD | CN¥7.90 1.1 USD | CN¥8.65 1.2 USD | CN¥4.27B 594.41M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.39 3.39 USD |
+0.29
|
CN¥4.24B 589.69M USD | CN¥527.82K 73.39K USD | CN¥24.08 3.35 USD | CN¥24.40 3.39 USD | CN¥4.24B 589.69M USD | 87.10 | CN¥0.28 0.04 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥32.62 4.54 USD |
-1.54
|
CN¥4.23B 587.9M USD | CN¥776.94K 108.03K USD | CN¥32.23 4.48 USD | CN¥32.82 4.56 USD | CN¥4.23B 587.9M USD | 101.93 | CN¥0.32 0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.47 0.62 USD |
+1.13
|
CN¥4.19B 581.93M USD | CN¥50.80M 7.06M USD | CN¥4.35 0.6 USD | CN¥4.72 0.66 USD | CN¥4.19B 581.93M USD | 0 | -CN¥0.04 -0.005 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥20.11 2.8 USD |
-2.05
|
CN¥4.17B 580.33M USD | CN¥2.80M 388.75K USD | CN¥19.89 2.77 USD | CN¥20.28 2.82 USD | CN¥4.17B 580.33M USD | 251.37 | CN¥0.08 0.01 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.77 1.78 USD |
+0.08
|
CN¥4.17B 579.41M USD | CN¥1.25M 173.39K USD | CN¥12.63 1.76 USD | CN¥12.80 1.78 USD | CN¥4.17B 579.41M USD | 0 | -CN¥0.35 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||