结果页面 6，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.28 1.66 USD |
-1.14
|
CN¥5.20B 767.48M USD | CN¥5.76M 849.63K USD | CN¥11.09 1.64 USD | CN¥11.46 1.69 USD | CN¥5.20B 767.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.24 1.81 USD |
-3.32
|
CN¥5.20B 767.33M USD | CN¥13.88M 2.05M USD | CN¥12.13 1.79 USD | CN¥12.76 1.88 USD | CN¥5.20B 767.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥35.01 5.17 USD |
-3.55
|
CN¥5.19B 765.34M USD | CN¥3.49M 515.15K USD | CN¥34.67 5.12 USD | CN¥36.88 5.44 USD | CN¥5.19B 765.34M USD | 94.62 | CN¥0.37 0.05 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥12.92 1.91 USD |
-2.2
|
CN¥5.17B 762.54M USD | CN¥3.80M 561.33K USD | CN¥12.80 1.89 USD | CN¥13.31 1.96 USD | CN¥5.17B 762.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.93 5.74 USD |
-1.89
|
CN¥5.14B 758.64M USD | CN¥1.97M 290.94K USD | CN¥38.50 5.68 USD | CN¥40.15 5.92 USD | CN¥5.14B 758.64M USD | 82.82 | CN¥0.47 0.07 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.94 0.88 USD |
-3.1
|
CN¥5.12B 755.66M USD | CN¥17.03M 2.51M USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥5.12B 755.66M USD | 66.00 | CN¥0.09 0.01 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.53 2.59 USD |
-2.67
|
CN¥5.11B 754.39M USD | CN¥26.61M 3.93M USD | CN¥17.38 2.56 USD | CN¥19.00 2.8 USD | CN¥5.11B 754.39M USD | 175.30 | CN¥0.10 0.01 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.18 3.42 USD |
-1.4
|
CN¥5.10B 753.21M USD | CN¥4.10M 604.99K USD | CN¥23.13 3.41 USD | CN¥23.72 3.5 USD | CN¥5.10B 753.21M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.53 2.29 USD |
+0.78
|
CN¥5.10B 751.83M USD | CN¥31.81M 4.69M USD | CN¥15.28 2.25 USD | CN¥16.17 2.39 USD | CN¥5.10B 751.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.52 2.88 USD |
-2.69
|
CN¥5.09B 750.63M USD | CN¥8.41M 1.24M USD | CN¥19.43 2.87 USD | CN¥20.47 3.02 USD | CN¥5.09B 750.63M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥25.82 3.81 USD |
-3.98
|
CN¥5.09B 750.35M USD | CN¥6.49M 958.19K USD | CN¥25.60 3.78 USD | CN¥26.96 3.98 USD | CN¥5.09B 750.35M USD | 112.26 | CN¥0.23 0.03 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.45 1.84 USD |
-2.28
|
CN¥5.08B 749.9M USD | CN¥5.02M 740.54K USD | CN¥12.34 1.82 USD | CN¥12.74 1.88 USD | CN¥5.08B 749.9M USD | 69.16 | CN¥0.18 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥23.67 3.49 USD |
-2.91
|
CN¥5.04B 744.35M USD | CN¥3.67M 541.95K USD | CN¥23.41 3.45 USD | CN¥24.66 3.64 USD | CN¥5.04B 744.35M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.79 1 USD |
-2.02
|
CN¥5.03B 741.73M USD | CN¥6.27M 925.67K USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥5.03B 741.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.21 0.92 USD |
-2.05
|
CN¥4.96B 731.19M USD | CN¥6.80M 1M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥4.96B 731.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.79 2.48 USD |
-3.06
|
CN¥4.94B 728.66M USD | CN¥8.75M 1.29M USD | CN¥16.70 2.46 USD | CN¥17.46 2.58 USD | CN¥4.94B 728.66M USD | 335.80 | CN¥0.05 0.007 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.00 3.98 USD |
-3.74
|
CN¥4.92B 725.59M USD | CN¥2.78M 410.2K USD | CN¥26.90 3.97 USD | CN¥28.24 4.17 USD | CN¥4.92B 725.59M USD | 65.85 | CN¥0.41 0.06 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.64 1.13 USD |
-2.43
|
CN¥4.92B 725.32M USD | CN¥7.09M 1.05M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥4.92B 725.32M USD | 76.39 | CN¥0.10 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥17.04 2.51 USD |
+0.18
|
CN¥4.88B 719.57M USD | CN¥6.20M 915.41K USD | CN¥16.83 2.48 USD | CN¥17.73 2.62 USD | CN¥4.88B 719.57M USD | 44.84 | CN¥0.38 0.06 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.88 2.64 USD |
-0.78
|
CN¥4.85B 715.07M USD | CN¥3.27M 482.13K USD | CN¥17.31 2.55 USD | CN¥17.99 2.65 USD | CN¥4.85B 715.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.97 1.03 USD |
-4.38
|
CN¥4.84B 714.13M USD | CN¥20.85M 3.08M USD | CN¥6.86 1.01 USD | CN¥7.21 1.06 USD | CN¥4.84B 714.13M USD | 24.03 | CN¥0.29 0.04 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.27 3.43 USD |
-2.76
|
CN¥4.83B 712.59M USD | CN¥3.57M 526.78K USD | CN¥23.09 3.41 USD | CN¥24.15 3.56 USD | CN¥4.83B 712.59M USD | 86.18 | CN¥0.27 0.04 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.38 1.83 USD |
-1.51
|
CN¥4.83B 712.18M USD | CN¥3.39M 500.44K USD | CN¥12.19 1.8 USD | CN¥12.66 1.87 USD | CN¥4.83B 712.18M USD | 112.54 | CN¥0.11 0.02 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.31 1.23 USD |
-6.41
|
CN¥4.82B 711.59M USD | CN¥13.46M 1.99M USD | CN¥8.25 1.22 USD | CN¥8.92 1.32 USD | CN¥4.82B 711.59M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.40 1.53 USD |
-3.17
|
CN¥4.81B 709.87M USD | CN¥6.52M 962.39K USD | CN¥10.33 1.52 USD | CN¥11.04 1.63 USD | CN¥4.81B 709.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.25 1.51 USD |
-1.06
|
CN¥4.78B 705.24M USD | CN¥6.03M 890.11K USD | CN¥10.03 1.48 USD | CN¥10.44 1.54 USD | CN¥4.78B 705.24M USD | 146.42 | CN¥0.07 0.01 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.76 3.21 USD |
-2.47
|
CN¥4.78B 704.85M USD | CN¥6.42M 947.26K USD | CN¥21.46 3.17 USD | CN¥22.58 3.33 USD | CN¥4.78B 704.85M USD | 35.09 | CN¥0.62 0.09 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.28 8.01 USD |
-3.43
|
CN¥4.78B 704.69M USD | CN¥1.12M 165.66K USD | CN¥53.02 7.82 USD | CN¥56.21 8.29 USD | CN¥4.78B 704.69M USD | 70.49 | CN¥0.77 0.11 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.32 0.49 USD |
-2.36
|
CN¥4.77B 703.08M USD | CN¥19.31M 2.85M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥4.77B 703.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.41 1.68 USD |
-2.48
|
CN¥4.76B 702.38M USD | CN¥5.20M 767.72K USD | CN¥11.30 1.67 USD | CN¥11.82 1.74 USD | CN¥4.76B 702.38M USD | 19.01 | CN¥0.60 0.09 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.36 1.68 USD |
-1.47
|
CN¥4.75B 700.7M USD | CN¥7.61M 1.12M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥4.75B 700.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.66 1.13 USD |
-2.3
|
CN¥4.74B 699.01M USD | CN¥15.12M 2.23M USD | CN¥7.60 1.12 USD | CN¥7.90 1.17 USD | CN¥4.74B 699.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥70.15 10.35 USD |
-4.56
|
CN¥4.73B 698.16M USD | CN¥2.94M 434.39K USD | CN¥69.10 10.2 USD | CN¥75.60 11.15 USD | CN¥4.73B 698.16M USD | 137.54 | CN¥0.51 0.08 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.58 0.97 USD |
+1.08
|
CN¥4.72B 695.77M USD | CN¥31.00M 4.57M USD | CN¥6.37 0.94 USD | CN¥6.68 0.99 USD | CN¥4.72B 695.77M USD | 65.79 | CN¥0.10 0.01 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.71 1.88 USD |
-2.23
|
CN¥4.69B 692.18M USD | CN¥3.49M 515.08K USD | CN¥12.58 1.86 USD | CN¥13.12 1.94 USD | CN¥4.69B 692.18M USD | 18.42 | CN¥0.69 0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.30 0.93 USD |
-2.33
|
CN¥4.69B 691.74M USD | CN¥7.31M 1.08M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.69B 691.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.68 2.46 USD |
-1.94
|
CN¥4.68B 690.17M USD | CN¥2.13M 314.96K USD | CN¥16.46 2.43 USD | CN¥17.10 2.52 USD | CN¥4.68B 690.17M USD | 53.80 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.23 1.66 USD |
-5.86
|
CN¥4.66B 687.61M USD | CN¥10.15M 1.5M USD | CN¥11.23 1.66 USD | CN¥12.23 1.8 USD | CN¥4.66B 687.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.90 2.2 USD |
-4.18
|
CN¥4.65B 686.6M USD | CN¥5.83M 860.87K USD | CN¥14.75 2.18 USD | CN¥15.60 2.3 USD | CN¥4.65B 686.6M USD | 165.55 | CN¥0.09 0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.76 3.51 USD |
-3.34
|
CN¥4.64B 684.1M USD | CN¥6.28M 926.86K USD | CN¥23.51 3.47 USD | CN¥24.68 3.64 USD | CN¥4.64B 684.1M USD | 60.92 | CN¥0.39 0.06 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.11 9.31 USD |
-0.5
|
CN¥4.62B 682.32M USD | CN¥1.49M 220.26K USD | CN¥62.20 9.18 USD | CN¥63.78 9.41 USD | CN¥4.62B 682.32M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥33.00 4.87 USD |
+0.98
|
CN¥4.57B 674.07M USD | CN¥5.00M 737.75K USD | CN¥32.36 4.77 USD | CN¥34.30 5.06 USD | CN¥4.57B 674.07M USD | 122.22 | CN¥0.27 0.04 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.12 1.2 USD |
-1.58
|
CN¥4.57B 673.9M USD | CN¥9.28M 1.37M USD | CN¥8.03 1.18 USD | CN¥8.36 1.23 USD | CN¥4.57B 673.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥64.58 9.53 USD |
+0.54
|
CN¥4.52B 667.19M USD | CN¥728.75K 107.53K USD | CN¥63.07 9.31 USD | CN¥65.38 9.65 USD | CN¥4.52B 667.19M USD | 33.46 | CN¥1.93 0.28 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.90 1.02 USD |
-4.17
|
CN¥4.52B 666.33M USD | CN¥28.67M 4.23M USD | CN¥6.85 1.01 USD | CN¥7.17 1.06 USD | CN¥4.52B 666.33M USD | 345.00 | CN¥0.02 0.002 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.15 1.79 USD |
-1.94
|
CN¥4.52B 666.29M USD | CN¥1.96M 289.1K USD | CN¥12.12 1.79 USD | CN¥12.39 1.83 USD | CN¥4.52B 666.29M USD | 121.49 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.51 5.53 USD |
-5.08
|
CN¥4.49B 661.78M USD | CN¥2.35M 347.14K USD | CN¥37.20 5.49 USD | CN¥39.72 5.86 USD | CN¥4.49B 661.78M USD | 163.08 | CN¥0.23 0.03 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.14 5.77 USD |
-2.25
|
CN¥4.49B 661.75M USD | CN¥5.30M 781.47K USD | CN¥38.45 5.67 USD | CN¥40.77 6.02 USD | CN¥4.49B 661.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.05 3.11 USD |
-4.92
|
CN¥4.47B 659.78M USD | CN¥3.19M 470.6K USD | CN¥20.90 3.08 USD | CN¥22.10 3.26 USD | CN¥4.47B 659.78M USD | 38.27 | CN¥0.55 0.08 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.09 1.34 USD |
-2.47
|
CN¥4.47B 659.31M USD | CN¥3.41M 502.75K USD | CN¥9.01 1.33 USD | CN¥9.34 1.38 USD | CN¥4.47B 659.31M USD | 27.54 | CN¥0.33 0.05 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.49 0.81 USD |
-2.83
|
CN¥4.45B 656.63M USD | CN¥13.05M 1.93M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥4.45B 656.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.60 3.78 USD |
-3.32
|
CN¥4.45B 656.45M USD | CN¥2.74M 403.78K USD | CN¥25.33 3.74 USD | CN¥26.56 3.92 USD | CN¥4.45B 656.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.70 1.87 USD |
-2.01
|
CN¥4.44B 655.15M USD | CN¥5.18M 763.73K USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥4.44B 655.15M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥40.06 5.91 USD |
-3.24
|
CN¥4.43B 653.74M USD | CN¥1.58M 232.78K USD | CN¥39.74 5.86 USD | CN¥41.48 6.12 USD | CN¥4.43B 653.74M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.53 2.29 USD |
+0.91
|
CN¥4.41B 651.36M USD | CN¥8.19M 1.21M USD | CN¥15.20 2.24 USD | CN¥16.06 2.37 USD | CN¥4.41B 651.36M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.14 1.64 USD |
-1.24
|
CN¥4.41B 650.55M USD | CN¥4.42M 651.64K USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥4.41B 650.55M USD | 46.41 | CN¥0.24 0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.94 0.58 USD |
-1.99
|
CN¥4.41B 650.27M USD | CN¥8.94M 1.32M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥4.41B 650.27M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.85 4.11 USD |
-4.46
|
CN¥4.39B 647.55M USD | CN¥4.05M 597.92K USD | CN¥27.77 4.1 USD | CN¥29.59 4.37 USD | CN¥4.39B 647.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.12 0.31 USD |
-6.19
|
CN¥4.38B 646.44M USD | CN¥49.94M 7.37M USD | CN¥2.10 0.31 USD | CN¥2.26 0.33 USD | CN¥4.38B 646.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥22.88 3.38 USD |
-0.44
|
CN¥4.38B 646.38M USD | CN¥3.58M 527.49K USD | CN¥22.42 3.31 USD | CN¥23.44 3.46 USD | CN¥4.38B 646.38M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.62 4.67 USD |
-3.8
|
CN¥4.37B 645.32M USD | CN¥2.00M 294.46K USD | CN¥31.47 4.64 USD | CN¥32.79 4.84 USD | CN¥4.37B 645.32M USD | 32.26 | CN¥0.98 0.14 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.85 2.19 USD |
-3
|
CN¥4.36B 643.9M USD | CN¥5.79M 854.23K USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥4.36B 643.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.15 0.91 USD |
-2.23
|
CN¥4.34B 640.57M USD | CN¥6.53M 962.89K USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥4.34B 640.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥18.64 2.75 USD |
-2.66
|
CN¥4.34B 639.82M USD | CN¥2.11M 310.82K USD | CN¥18.29 2.7 USD | CN¥19.19 2.83 USD | CN¥4.34B 639.82M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.08 1.49 USD |
-1.18
|
CN¥4.33B 639.59M USD | CN¥5.42M 800.16K USD | CN¥9.97 1.47 USD | CN¥10.30 1.52 USD | CN¥4.33B 639.59M USD | 53.05 | CN¥0.19 0.03 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.38 3.01 USD |
+1.34
|
CN¥4.33B 638.93M USD | CN¥17.14M 2.53M USD | CN¥19.72 2.91 USD | CN¥21.07 3.11 USD | CN¥4.33B 638.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.76 1.74 USD |
-3.37
|
CN¥4.32B 637M USD | CN¥25.20M 3.72M USD | CN¥11.53 1.7 USD | CN¥12.35 1.82 USD | CN¥4.32B 637M USD | 106.90 | CN¥0.11 0.02 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.84 2.34 USD |
-2.22
|
CN¥4.26B 628.81M USD | CN¥5.16M 761K USD | CN¥15.77 2.33 USD | CN¥16.59 2.45 USD | CN¥4.26B 628.81M USD | 144.00 | CN¥0.11 0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.14 1.5 USD |
-4.79
|
CN¥4.25B 627.64M USD | CN¥32.89M 4.85M USD | CN¥9.92 1.46 USD | CN¥10.74 1.58 USD | CN¥4.25B 627.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.75 0.85 USD |
-2.21
|
CN¥4.25B 627.61M USD | CN¥12.43M 1.83M USD | CN¥5.74 0.85 USD | CN¥6.01 0.89 USD | CN¥4.25B 627.61M USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+1.02
|
$624.23M — | $1.04M — | $0.49 — | $0.50 — | $624.23M — | 9.93 | $0.05 — | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.16 2.53 USD |
-2
|
CN¥4.22B 622.87M USD | CN¥5.67M 835.88K USD | CN¥16.90 2.49 USD | CN¥17.80 2.63 USD | CN¥4.22B 622.87M USD | 45.15 | CN¥0.38 0.06 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.75 1.44 USD |
-4.22
|
CN¥4.19B 618.59M USD | CN¥3.85M 568.1K USD | CN¥9.75 1.44 USD | CN¥10.22 1.51 USD | CN¥4.19B 618.59M USD | 88.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥44.95 6.63 USD |
-3.95
|
CN¥4.18B 616.19M USD | CN¥4.02M 593.55K USD | CN¥44.50 6.57 USD | CN¥47.56 7.02 USD | CN¥4.18B 616.19M USD | 112.37 | CN¥0.40 0.06 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.31 0.93 USD |
-3.37
|
CN¥4.17B 615.95M USD | CN¥12.56M 1.85M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥4.17B 615.95M USD | 210.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.28 1.96 USD |
-3.84
|
CN¥4.15B 613.04M USD | CN¥7.20M 1.06M USD | CN¥13.12 1.94 USD | CN¥13.75 2.03 USD | CN¥4.15B 613.04M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.47 2.28 USD |
-2.09
|
CN¥4.12B 607.91M USD | CN¥4.44M 655.03K USD | CN¥15.38 2.27 USD | CN¥15.84 2.34 USD | CN¥4.12B 607.91M USD | 26.22 | CN¥0.59 0.09 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥30.53 4.5 USD |
-1.13
|
CN¥4.11B 606.81M USD | CN¥3.02M 445.79K USD | CN¥30.06 4.44 USD | CN¥31.62 4.67 USD | CN¥4.11B 606.81M USD | 52.63 | CN¥0.58 0.09 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥43.55 6.43 USD |
-1.8
|
CN¥4.05B 598.26M USD | CN¥3.78M 557.44K USD | CN¥42.92 6.33 USD | CN¥46.58 6.87 USD | CN¥4.05B 598.26M USD | 544.37 | CN¥0.08 0.01 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥20.51 3.03 USD |
+0.79
|
CN¥4.05B 597.98M USD | CN¥8.52M 1.26M USD | CN¥20.02 2.95 USD | CN¥21.21 3.13 USD | CN¥4.05B 597.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.21 0.92 USD |
-2.66
|
CN¥4.05B 597.58M USD | CN¥5.62M 829.08K USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥4.05B 597.58M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.37 0.94 USD |
-2.45
|
CN¥4.05B 597.42M USD | CN¥5.41M 798.39K USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥4.05B 597.42M USD | 18.73 | CN¥0.34 0.05 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥33.69 4.97 USD |
-2.35
|
CN¥4.05B 597.07M USD | CN¥3.74M 551.97K USD | CN¥33.65 4.96 USD | CN¥35.87 5.29 USD | CN¥4.05B 597.07M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.97 0.73 USD |
-3.68
|
CN¥4.03B 595.34M USD | CN¥9.81M 1.45M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥4.03B 595.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.15 1.2 USD |
-3.08
|
CN¥4.03B 594.18M USD | CN¥1.23M 182.09K USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥4.03B 594.18M USD | 101.87 | CN¥0.08 0.01 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.58 2.45 USD |
-2.82
|
CN¥4.03B 594M USD | CN¥3.37M 497.29K USD | CN¥16.54 2.44 USD | CN¥17.33 2.56 USD | CN¥4.03B 594M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.44 3.16 USD |
+0.89
|
CN¥3.99B 589.29M USD | CN¥4.72M 696.3K USD | CN¥21.00 3.1 USD | CN¥21.64 3.19 USD | CN¥3.99B 589.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.73 0.4 USD |
-5.21
|
CN¥3.96B 583.99M USD | CN¥22.27M 3.29M USD | CN¥2.69 0.4 USD | CN¥2.89 0.43 USD | CN¥3.96B 583.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥29.00 4.28 USD |
-3.52
|
CN¥3.89B 573.37M USD | CN¥1.99M 293.56K USD | CN¥28.87 4.26 USD | CN¥30.17 4.45 USD | CN¥3.89B 573.37M USD | 80.55 | CN¥0.36 0.05 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.34 1.67 USD |
-5.97
|
CN¥3.89B 573.35M USD | CN¥20.33M 3M USD | CN¥11.30 1.67 USD | CN¥12.45 1.84 USD | CN¥3.89B 573.35M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.89 2.34 USD |
-2.99
|
CN¥3.88B 573.13M USD | CN¥5.39M 795.26K USD | CN¥15.74 2.32 USD | CN¥16.35 2.41 USD | CN¥3.88B 573.13M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.36 5.36 USD |
-0.08
|
CN¥3.88B 572.32M USD | CN¥6.86M 1.01M USD | CN¥36.02 5.31 USD | CN¥37.80 5.58 USD | CN¥3.88B 572.32M USD | 173.14 | CN¥0.21 0.03 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.24 1.07 USD |
-2.17
|
CN¥3.88B 572.07M USD | CN¥4.12M 608.2K USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥3.88B 572.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥3.87B 571.08M USD | CN¥16.92M 2.5M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥3.87B 571.08M USD | 219.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥3.87B 570.49M USD | CN¥4.93M 727.36K USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥3.87B 570.49M USD | 13.63 | CN¥0.33 0.05 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥37.80 5.58 USD |
-4.67
|
CN¥3.85B 567.98M USD | CN¥1.51M 222.79K USD | CN¥37.30 5.5 USD | CN¥39.93 5.89 USD | CN¥3.85B 567.98M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.49 0.51 USD |
-4.9
|
CN¥3.85B 567.68M USD | CN¥10.58M 1.56M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥3.85B 567.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥12.77 1.88 USD |
-5.26
|
CN¥3.81B 562.5M USD | CN¥8.62M 1.27M USD | CN¥12.75 1.88 USD | CN¥13.55 2 USD | CN¥3.81B 562.5M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.49 1.4 USD |
-2.37
|
CN¥3.80B 560.1M USD | CN¥3.00M 443K USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥3.80B 560.1M USD | 94.89 | CN¥0.10 0.01 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.96 1.17 USD |
-1.12
|
CN¥3.79B 559.46M USD | CN¥4.67M 688.48K USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥3.79B 559.46M USD | 66.33 | CN¥0.12 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||