結果ページ6 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (268)
- Shenzhen (492)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongfu Information Inc. 300659.SZ | $13.32 1.85 USD |
+6.56
|
$3.47B 482.26M USD | $3.95M 549.44K USD | $12.32 1.71 USD | $13.36 1.86 USD | $3.47B 482.26M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $24.61 3.42 USD |
+7.66
|
$3.47B 481.8M USD | $3.89M 540.48K USD | $22.51 3.13 USD | $24.66 3.43 USD | $3.47B 481.8M USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.23 1.7 USD |
+6.81
|
$3.46B 481.04M USD | $4.93M 686.13K USD | $11.29 1.57 USD | $12.38 1.72 USD | $3.46B 481.04M USD | 111.18 | $0.11 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.55 1.47 USD |
+4.35
|
$3.46B 480.99M USD | $10.7M 1.49M USD | $9.91 1.38 USD | $10.56 1.47 USD | $3.46B 480.99M USD | 0 | -$0.55 -0.07 USD | |
| Beken Corporation 603068.SS | $22.98 3.2 USD |
+1.5
|
$3.46B 480.64M USD | $9.54M 1.33M USD | $21.08 2.93 USD | $23.1 3.21 USD | $3.46B 480.64M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $37.35 5.19 USD |
+3.61
|
$3.44B 478.45M USD | $2.24M 311.56K USD | $35.8 4.98 USD | $37.49 5.21 USD | $3.44B 478.45M USD | 100.94 | $0.37 0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.65 0.65 USD |
+6.16
|
$3.44B 478.29M USD | $12.37M 1.72M USD | $4.34 0.6 USD | $4.66 0.65 USD | $3.44B 478.29M USD | 27.35 | $0.17 0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.96 1.11 USD |
+6.56
|
$3.43B 477.5M USD | $6.9M 959.75K USD | $7.37 1.02 USD | $8.02 1.12 USD | $3.43B 477.5M USD | 61.23 | $0.13 0.02 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $28.44 3.95 USD |
+4.75
|
$3.41B 474.53M USD | $1.94M 269.09K USD | $26.9 3.74 USD | $28.49 3.96 USD | $3.41B 474.53M USD | 20.91 | $1.36 0.19 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $5.73 0.8 USD |
+4.18
|
$3.4B 473.03M USD | $8.51M 1.18M USD | $5.41 0.75 USD | $5.74 0.8 USD | $3.4B 473.03M USD | 52.09 | $0.11 0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.96 1.11 USD |
+4.19
|
$3.4B 472.39M USD | $7.11M 987.92K USD | $7.57 1.05 USD | $7.97 1.11 USD | $3.4B 472.39M USD | 46.82 | $0.17 0.02 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.87 2.76 USD |
+4.25
|
$3.38B 470.52M USD | $3.6M 500.71K USD | $18.7 2.6 USD | $19.92 2.77 USD | $3.38B 470.52M USD | 0 | -$0.34 -0.04 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.82 2.48 USD |
+2.12
|
$3.36B 467.5M USD | $2.03M 282.93K USD | $17.01 2.37 USD | $17.88 2.49 USD | $3.36B 467.5M USD | 36.36 | $0.49 0.07 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.43 2.84 USD |
+5.26
|
$3.36B 466.83M USD | $3.01M 419.09K USD | $19.17 2.67 USD | $20.52 2.85 USD | $3.36B 466.83M USD | 227.00 | $0.09 0.01 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.38 1.17 USD |
+2.95
|
$3.36B 466.75M USD | $5.2M 723.64K USD | $8.1 1.13 USD | $8.38 1.17 USD | $3.36B 466.75M USD | 46.55 | $0.18 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $23.6 3.28 USD |
+2.12
|
$3.35B 466M USD | $2.19M 304.92K USD | $22.55 3.14 USD | $23.77 3.31 USD | $3.35B 466M USD | 0 | -$0.81 -0.1 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $42.43 5.9 USD |
+6.23
|
$3.35B 465.83M USD | $1.73M 240.53K USD | $39.25 5.46 USD | $42.5 5.91 USD | $3.35B 465.83M USD | 0 | -$4.73 -0.6 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.32 1.43 USD |
+5.74
|
$3.34B 465.06M USD | $4.75M 660.98K USD | $9.66 1.34 USD | $10.35 1.44 USD | $3.34B 465.06M USD | 57.33 | $0.18 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.26 0.73 USD |
+1.94
|
$3.34B 464.98M USD | $2.38M 331.51K USD | $5.09 0.71 USD | $5.25 0.73 USD | $3.34B 464.98M USD | 19.48 | $0.27 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.79 0.53 USD |
+3.55
|
$3.34B 464.61M USD | $20.25M 2.82M USD | $3.59 0.5 USD | $3.8 0.53 USD | $3.34B 464.61M USD | 75.79 | $0.05 0.006 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $25.8 3.59 USD |
+6.74
|
$3.34B 464.02M USD | $5.51M 766.11K USD | $23.92 3.33 USD | $25.9 3.6 USD | $3.34B 464.02M USD | 71.66 | $0.36 0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.16 1.69 USD |
+5.83
|
$3.31B 460.62M USD | $2.29M 318.08K USD | $11.33 1.58 USD | $12.17 1.69 USD | $3.31B 460.62M USD | 57.90 | $0.21 0.03 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $20.56 2.86 USD |
+2.29
|
$3.3B 458.51M USD | $2.99M 415.47K USD | $19.5 2.71 USD | $20.57 2.86 USD | $3.3B 458.51M USD | 0 | -$0.4 -0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $3.84 0.53 USD |
+4.35
|
$3.28B 455.37M USD | $6.37M 886.14K USD | $3.62 0.5 USD | $3.85 0.54 USD | $3.28B 455.37M USD | 0 | $0 0 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.01 0.97 USD |
+5.41
|
$3.26B 453.04M USD | $6.22M 865.46K USD | $6.6 0.92 USD | $7.02 0.98 USD | $3.26B 453.04M USD | 0 | -$0.09 -0.01 USD | |
| Actions Technology Co., Ltd. 688049.SS | $22.25 3.09 USD |
+5.3
|
$3.25B 452.1M USD | $3.49M 484.95K USD | $20.83 2.9 USD | $22.37 3.11 USD | $3.25B 452.1M USD | 50.56 | $0.44 0.06 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.15 0.72 USD |
+4.89
|
$3.25B 451.58M USD | $14.05M 1.95M USD | $4.82 0.67 USD | $5.17 0.72 USD | $3.25B 451.58M USD | 34.33 | $0.15 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $33.69 4.68 USD |
+3.66
|
$3.23B 449.4M USD | $1.33M 184.77K USD | $31.83 4.43 USD | $33.7 4.69 USD | $3.23B 449.4M USD | 57.10 | $0.59 0.08 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $10.97 1.53 USD |
+6.4
|
$3.23B 449.13M USD | $4.8M 667.66K USD | $10.23 1.42 USD | $10.99 1.53 USD | $3.23B 449.13M USD | 0 | -$0.21 -0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $11.78 1.64 USD |
-2.16
|
$3.23B 448.79M USD | $36.35M 5.05M USD | $11.25 1.56 USD | $11.82 1.64 USD | $3.23B 448.79M USD | 0 | -$0.02 -0.002 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.77 0.94 USD |
+7.8
|
$3.22B 448.4M USD | $6.01M 835.9K USD | $6.22 0.86 USD | $6.79 0.94 USD | $3.22B 448.4M USD | 32.23 | $0.21 0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $22.61 3.14 USD |
+3.86
|
$3.22B 447.96M USD | $5.84M 812.01K USD | $21.38 2.97 USD | $22.78 3.17 USD | $3.22B 447.96M USD | 161.50 | $0.14 0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.02 2.78 USD |
+4.27
|
$3.22B 447.84M USD | $1.71M 238.09K USD | $18.93 2.63 USD | $20.02 2.78 USD | $3.22B 447.84M USD | 22.49 | $0.89 0.12 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.16 1.69 USD |
+3.4
|
$3.2B 445.6M USD | $7.31M 1.02M USD | $11.41 1.59 USD | $12.18 1.69 USD | $3.2B 445.6M USD | 25.33 | $0.48 0.07 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $21.56 3 USD |
+6.68
|
$3.2B 444.87M USD | $2.31M 320.88K USD | $19.91 2.77 USD | $21.72 3.02 USD | $3.2B 444.87M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.3 0.6 USD |
+1.42
|
$3.19B 443.61M USD | $6.03M 838.33K USD | $4.19 0.58 USD | $4.3 0.6 USD | $3.19B 443.61M USD | 15.92 | $0.27 0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $5.95 0.83 USD |
+4.57
|
$3.19B 443.05M USD | $10.12M 1.41M USD | $5.55 0.77 USD | $5.96 0.83 USD | $3.19B 443.05M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.01 1.25 USD |
+4.4
|
$3.17B 440.86M USD | $3.19M 444.22K USD | $8.55 1.19 USD | $9.03 1.26 USD | $3.17B 440.86M USD | 37.54 | $0.24 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $7.92 1.1 USD |
+5.88
|
$3.17B 440.5M USD | $5.17M 719.45K USD | $7.35 1.02 USD | $7.95 1.11 USD | $3.17B 440.5M USD | 39.60 | $0.2 0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $12.5 1.74 USD |
+6.38
|
$3.16B 439.24M USD | $3.21M 446.8K USD | $11.65 1.62 USD | $12.5 1.74 USD | $3.16B 439.24M USD | 178.57 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.48 1.04 USD |
+6.1
|
$3.13B 435.79M USD | $8.71M 1.21M USD | $6.98 0.97 USD | $7.47 1.04 USD | $3.13B 435.79M USD | 31.16 | $0.24 0.03 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.09 0.57 USD |
+4.07
|
$3.12B 434.4M USD | $35.56M 4.94M USD | $3.8 0.53 USD | $4.09 0.57 USD | $3.12B 434.4M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.4 0.33 USD |
+7.14
|
$3.12B 433.82M USD | $19.78M 2.75M USD | $2.21 0.31 USD | $2.43 0.34 USD | $3.12B 433.82M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.38 1.3 USD |
+6.59
|
$3.11B 431.94M USD | $8.15M 1.13M USD | $8.69 1.21 USD | $9.4 1.31 USD | $3.11B 431.94M USD | 134.00 | $0.07 0.009 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.59 0.36 USD |
+3.6
|
$3.1B 430.74M USD | $28.05M 3.9M USD | $2.45 0.34 USD | $2.6 0.36 USD | $3.1B 430.74M USD | 0 | -$0.23 -0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $42.06 5.85 USD |
+0.31
|
$3.1B 430.4M USD | $3.08M 428.25K USD | $39 5.42 USD | $42.08 5.85 USD | $3.1B 430.4M USD | 67.83 | $0.62 0.09 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.63 3.56 USD |
+2.03
|
$3.09B 429.98M USD | $3.96M 550.86K USD | $24.62 3.42 USD | $25.73 3.58 USD | $3.09B 429.98M USD | 28.79 | $0.89 0.12 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $18.01 2.5 USD |
+5.82
|
$3.08B 427.59M USD | $2.52M 350.32K USD | $16.85 2.34 USD | $18.03 2.51 USD | $3.08B 427.59M USD | 180.09 | $0.1 0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.97 0.97 USD |
+3.72
|
$3.03B 421.88M USD | $22.13M 3.08M USD | $6.52 0.91 USD | $6.97 0.97 USD | $3.03B 421.88M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $30.08 4.18 USD |
+1.01
|
$3.03B 420.89M USD | $5.78M 804.19K USD | $28.58 3.97 USD | $30.27 4.21 USD | $3.03B 420.89M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.29 1.85 USD |
+4.32
|
$3.02B 420.58M USD | $3.82M 530.76K USD | $12.54 1.74 USD | $13.31 1.85 USD | $3.02B 420.58M USD | 36.91 | $0.36 0.05 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $3.93 0.55 USD |
+2.88
|
$3.02B 420.33M USD | $2.15M 298.45K USD | $3.79 0.53 USD | $3.93 0.55 USD | $3.02B 420.33M USD | 26.19 | $0.15 0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.19 1.56 USD |
+8.22
|
$3.02B 419.39M USD | $7.1M 986.64K USD | $10.3 1.43 USD | $11.35 1.58 USD | $3.02B 419.39M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.58 0.64 USD |
+6.02
|
$2.99B 415.33M USD | $5.91M 821.52K USD | $4.24 0.59 USD | $4.59 0.64 USD | $2.99B 415.33M USD | 35.23 | $0.13 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.42 1.03 USD |
+5.4
|
$2.98B 414.06M USD | $4.81M 669.34K USD | $6.86 0.95 USD | $7.45 1.04 USD | $2.98B 414.06M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.25 1.01 USD |
+0.28
|
$2.97B 413.55M USD | $30.21M 4.2M USD | $6.95 0.97 USD | $7.26 1.01 USD | $2.97B 413.55M USD | 0 | -$0.13 -0.01 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $3.65 0.51 USD |
+3.99
|
$2.97B 413.1M USD | $6.47M 899.82K USD | $3.48 0.48 USD | $3.66 0.51 USD | $2.97B 413.1M USD | 19.21 | $0.19 0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7.08 0.98 USD |
+2.31
|
$2.97B 412.98M USD | $22.02M 3.06M USD | $6.67 0.93 USD | $7.14 0.99 USD | $2.97B 412.98M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $21.27 2.96 USD |
+8.08
|
$2.97B 412.65M USD | $2.44M 338.82K USD | $19.64 2.73 USD | $21.27 2.96 USD | $2.97B 412.65M USD | 0 | -$0.38 -0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $7.38 1.03 USD |
+5.13
|
$2.95B 410.47M USD | $4.41M 613.7K USD | $6.96 0.97 USD | $7.48 1.04 USD | $2.95B 410.47M USD | 82.00 | $0.09 0.01 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.1 5.3 USD |
+2.97
|
$2.95B 409.49M USD | $9.44M 1.31M USD | $34.8 4.84 USD | $38.88 5.41 USD | $2.95B 409.49M USD | 761.99 | $0.05 0.006 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.72 2.05 USD |
+3.44
|
$2.94B 409.34M USD | $4.19M 583.23K USD | $14.04 1.95 USD | $14.74 2.05 USD | $2.94B 409.34M USD | 14.72 | $1 0.14 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $10.77 1.5 USD |
+5.28
|
$2.94B 408.45M USD | $3.84M 533.81K USD | $10.1 1.4 USD | $10.78 1.5 USD | $2.94B 408.45M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.33 3.8 USD |
+10.07
|
$2.92B 405.39M USD | $13.45M 1.87M USD | $23.88 3.32 USD | $27.99 3.89 USD | $2.92B 405.39M USD | 71.92 | $0.38 0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $20.98 2.92 USD |
+3.71
|
$2.91B 404.23M USD | $1.02M 142.28K USD | $19.81 2.75 USD | $21 2.92 USD | $2.91B 404.23M USD | 55.21 | $0.38 0.05 USD | |
| Pansoft Company Limited 300996.SZ | $14.34 1.99 USD |
+6.38
|
$2.9B 403.81M USD | $9.39M 1.31M USD | $13.08 1.82 USD | $14.3 1.99 USD | $2.9B 403.81M USD | 34.14 | $0.42 0.06 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.81 1.22 USD |
-1.78
|
$2.89B 401.92M USD | $18.7M 2.6M USD | $8.42 1.17 USD | $8.98 1.25 USD | $2.89B 401.92M USD | 881.00 | $0.01 0.001 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.54 0.91 USD |
+6.51
|
$2.88B 400.55M USD | $9.31M 1.29M USD | $6.06 0.84 USD | $6.55 0.91 USD | $2.88B 400.55M USD | 0 | -$0.43 -0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $28.73 3.99 USD |
+3.79
|
$2.88B 399.87M USD | $447.49K 62.22K USD | $27.51 3.83 USD | $28.82 4.01 USD | $2.88B 399.87M USD | 25.20 | $1.14 0.16 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.79 0.67 USD |
+1.7
|
$2.87B 399.51M USD | $17.06M 2.37M USD | $4.43 0.62 USD | $4.81 0.67 USD | $2.87B 399.51M USD | 159.66 | $0.03 0.004 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.69 0.79 USD |
+3.45
|
$2.86B 397.96M USD | $30.86M 4.29M USD | $5.18 0.72 USD | $5.69 0.79 USD | $2.86B 397.96M USD | 0 | -$0.7 -0.09 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $13.68 1.9 USD |
+3.95
|
$2.84B 395.28M USD | $5.3M 737.42K USD | $12.92 1.8 USD | $13.69 1.9 USD | $2.84B 395.28M USD | 195.42 | $0.07 0.009 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.73 1.77 USD |
+5.64
|
$2.83B 394.08M USD | $1.79M 249.48K USD | $11.83 1.64 USD | $12.8 1.78 USD | $2.83B 394.08M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $2.81 0.39 USD |
+3.69
|
$2.83B 393.32M USD | $8.45M 1.17M USD | $2.68 0.37 USD | $2.81 0.39 USD | $2.83B 393.32M USD | 4.32 | $0.65 0.09 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $14.23 1.98 USD |
+19.98
|
$2.82B 392.29M USD | $8.82M 1.23M USD | $11.75 1.63 USD | $14.23 1.98 USD | $2.82B 392.29M USD | 0 | -$2.43 -0.3 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.65 1.06 USD |
+3.38
|
$2.8B 388.99M USD | $2.33M 323.51K USD | $7.23 1.01 USD | $7.68 1.07 USD | $2.8B 388.99M USD | 0 | -$0.18 -0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.69 3.02 USD |
+3.48
|
$2.8B 388.75M USD | $2.32M 322.55K USD | $20.61 2.87 USD | $21.76 3.03 USD | $2.8B 388.75M USD | 40.16 | $0.54 0.08 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $21.7 3.02 USD |
+2.21
|
$2.78B 386.21M USD | $15.34M 2.13M USD | $20.61 2.87 USD | $21.8 3.03 USD | $2.78B 386.21M USD | 0 | -$0.58 -0.08 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.41 0.61 USD |
+6.78
|
$2.74B 381.52M USD | $11.44M 1.59M USD | $4.08 0.57 USD | $4.42 0.61 USD | $2.74B 381.52M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $23.85 3.32 USD |
-2.57
|
$2.74B 381.02M USD | $5.65M 785.92K USD | $22.82 3.17 USD | $23.98 3.33 USD | $2.74B 381.02M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.37 0.89 USD |
+7.78
|
$2.71B 377.16M USD | $6.47M 899.74K USD | $5.83 0.81 USD | $6.37 0.89 USD | $2.71B 377.16M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $12.88 1.79 USD |
+4.63
|
$2.71B 376.5M USD | $3.54M 492.2K USD | $12.07 1.68 USD | $12.88 1.79 USD | $2.71B 376.5M USD | 44.41 | $0.29 0.04 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $3.94 0.55 USD |
+5.35
|
$2.7B 376.11M USD | $15.42M 2.14M USD | $3.66 0.51 USD | $3.95 0.55 USD | $2.7B 376.11M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.32 0.74 USD |
+3.91
|
$2.7B 375.75M USD | $3.71M 516.05K USD | $5.07 0.7 USD | $5.36 0.75 USD | $2.7B 375.75M USD | 20.46 | $0.26 0.04 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $4.44 0.62 USD |
+6.99
|
$2.69B 373.37M USD | $23.15M 3.22M USD | $4.08 0.57 USD | $4.42 0.61 USD | $2.69B 373.37M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.37 0.75 USD |
+4.07
|
$2.68B 373.17M USD | $8.99M 1.25M USD | $5.07 0.7 USD | $5.38 0.75 USD | $2.68B 373.17M USD | 48.81 | $0.11 0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.16 4.61 USD |
+4.11
|
$2.68B 371.94M USD | $1.42M 197.86K USD | $31.19 4.34 USD | $33.5 4.66 USD | $2.68B 371.94M USD | 0 | -$0.77 -0.1 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $47.5 6.6 USD |
-3.06
|
$2.65B 369.11M USD | $2.52M 350.25K USD | $46.67 6.49 USD | $49.27 6.85 USD | $2.65B 369.11M USD | 0 | -$1.77 -0.2 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.31 1.71 USD |
+4.68
|
$2.65B 368.01M USD | $7.39M 1.03M USD | $11.51 1.6 USD | $12.37 1.72 USD | $2.65B 368.01M USD | 82.06 | $0.15 0.02 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $25.35 3.52 USD |
+4.8
|
$2.64B 366.57M USD | $1.77M 245.66K USD | $23.96 3.33 USD | $25.33 3.52 USD | $2.64B 366.57M USD | 29.13 | $0.87 0.12 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.33 1.02 USD |
+4.56
|
$2.61B 363.47M USD | $5.14M 714.6K USD | $6.87 0.96 USD | $7.33 1.02 USD | $2.61B 363.47M USD | 38.57 | $0.19 0.03 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $11.41 1.59 USD |
+5.26
|
$2.61B 363.29M USD | $4.91M 683.36K USD | $10.73 1.49 USD | $11.46 1.59 USD | $2.61B 363.29M USD | 0 | -$0.32 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $31.15 4.33 USD |
+3.45
|
$2.61B 362.97M USD | $671.94K 93.43K USD | $29.7 4.13 USD | $31.25 4.35 USD | $2.61B 362.97M USD | 22.41 | $1.39 0.19 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $6.95 0.97 USD |
+4.35
|
$2.6B 361.8M USD | $8.1M 1.13M USD | $6.54 0.91 USD | $7.01 0.97 USD | $2.6B 361.8M USD | 0 | -$0.8 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.65 0.23 USD |
+2.48
|
$2.58B 359.13M USD | $12.14M 1.69M USD | $1.57 0.22 USD | $1.66 0.23 USD | $2.58B 359.13M USD | 0 | -$0.1 -0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6 0.83 USD |
+6.76
|
$2.58B 358.84M USD | $13.09M 1.82M USD | $5.52 0.77 USD | $5.99 0.83 USD | $2.58B 358.84M USD | 150.00 | $0.04 0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $3.75 0.52 USD |
+3.31
|
$2.58B 358.3M USD | $13.78M 1.92M USD | $3.55 0.49 USD | $3.76 0.52 USD | $2.58B 358.3M USD | 0 | -$1.18 -0.1 USD | |
| Veken Technology Co., Ltd. 600152.SS | $4.86 0.68 USD |
+4.29
|
$2.57B 357.41M USD | $6.88M 956.62K USD | $4.63 0.64 USD | $4.88 0.68 USD | $2.57B 357.41M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $19.11 2.66 USD |
+5.41
|
$2.57B 357.33M USD | $3.26M 452.92K USD | $17.91 2.49 USD | $19.2 2.67 USD | $2.57B 357.33M USD | 23.88 | $0.8 0.11 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $16 2.22 USD |
+3.09
|
$2.56B 355.95M USD | $1.14M 158.05K USD | $15.31 2.13 USD | $16.09 2.24 USD | $2.56B 355.95M USD | 55.17 | $0.29 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||