結果ページ6 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (281)
- Shenzhen (479)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.39 0.94 USD |
-0.78
|
CN¥5.20B 766.56M USD | CN¥10.46M 1.54M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥5.20B 766.56M USD | 29.04 | CN¥0.22 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.20 1.8 USD |
-3.63
|
CN¥5.18B 764.82M USD | CN¥18.83M 2.78M USD | CN¥12.12 1.79 USD | CN¥12.76 1.88 USD | CN¥5.18B 764.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.22 1.66 USD |
-1.67
|
CN¥5.17B 763.4M USD | CN¥7.83M 1.15M USD | CN¥11.09 1.64 USD | CN¥11.46 1.69 USD | CN¥5.17B 763.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥34.80 5.13 USD |
-4.13
|
CN¥5.16B 760.75M USD | CN¥4.90M 722.43K USD | CN¥34.56 5.1 USD | CN¥36.88 5.44 USD | CN¥5.16B 760.75M USD | 94.05 | CN¥0.37 0.05 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.88 5.74 USD |
-2.02
|
CN¥5.14B 757.67M USD | CN¥2.94M 434.32K USD | CN¥38.50 5.68 USD | CN¥40.15 5.92 USD | CN¥5.14B 757.67M USD | 82.72 | CN¥0.47 0.07 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.58 2.59 USD |
-2.39
|
CN¥5.13B 756.54M USD | CN¥35.75M 5.28M USD | CN¥17.38 2.56 USD | CN¥19.00 2.8 USD | CN¥5.13B 756.54M USD | 175.80 | CN¥0.10 0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.65 2.6 USD |
+1.44
|
CN¥5.11B 753.98M USD | CN¥15.20M 2.24M USD | CN¥17.33 2.56 USD | CN¥18.50 2.73 USD | CN¥5.11B 753.98M USD | 80.22 | CN¥0.22 0.03 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.92 0.87 USD |
-3.43
|
CN¥5.10B 753.12M USD | CN¥24.46M 3.61M USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥5.10B 753.12M USD | 65.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.10 3.41 USD |
-1.74
|
CN¥5.09B 750.61M USD | CN¥6.18M 911.34K USD | CN¥23.03 3.4 USD | CN¥23.72 3.5 USD | CN¥5.09B 750.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥25.70 3.79 USD |
-4.43
|
CN¥5.06B 746.86M USD | CN¥10.15M 1.5M USD | CN¥25.60 3.78 USD | CN¥26.96 3.98 USD | CN¥5.06B 746.86M USD | 111.73 | CN¥0.23 0.03 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.39 1.83 USD |
-2.75
|
CN¥5.06B 746.29M USD | CN¥6.90M 1.02M USD | CN¥12.34 1.82 USD | CN¥12.74 1.88 USD | CN¥5.06B 746.29M USD | 68.83 | CN¥0.18 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥23.59 3.48 USD |
-3.24
|
CN¥5.03B 741.84M USD | CN¥5.13M 756.31K USD | CN¥23.41 3.45 USD | CN¥24.66 3.64 USD | CN¥5.03B 741.84M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.79 1 USD |
-2.02
|
CN¥5.03B 741.73M USD | CN¥9.72M 1.43M USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥5.03B 741.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.32 2.26 USD |
-0.58
|
CN¥5.03B 741.66M USD | CN¥39.74M 5.86M USD | CN¥15.28 2.25 USD | CN¥16.17 2.39 USD | CN¥5.03B 741.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.72 1.14 USD |
-1.4
|
CN¥4.97B 732.92M USD | CN¥9.79M 1.44M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥4.97B 732.92M USD | 77.20 | CN¥0.10 0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥17.47 2.58 USD |
+13.52
|
CN¥4.97B 732.72M USD | CN¥19.44M 2.87M USD | CN¥15.20 2.24 USD | CN¥17.80 2.63 USD | CN¥4.97B 732.72M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.78 2.48 USD |
-3.12
|
CN¥4.94B 728.22M USD | CN¥12.56M 1.85M USD | CN¥16.68 2.46 USD | CN¥17.46 2.58 USD | CN¥4.94B 728.22M USD | 335.60 | CN¥0.05 0.007 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.18 0.91 USD |
-2.52
|
CN¥4.93B 727.66M USD | CN¥9.60M 1.42M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥4.93B 727.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.92 3.97 USD |
-4.03
|
CN¥4.90B 723.44M USD | CN¥4.39M 647.19K USD | CN¥26.86 3.96 USD | CN¥28.24 4.17 USD | CN¥4.90B 723.44M USD | 65.65 | CN¥0.41 0.06 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.81 1 USD |
+4.61
|
CN¥4.88B 720.09M USD | CN¥56.91M 8.4M USD | CN¥6.37 0.94 USD | CN¥6.83 1.01 USD | CN¥4.88B 720.09M USD | 68.09 | CN¥0.10 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥16.95 2.5 USD |
-0.35
|
CN¥4.85B 715.77M USD | CN¥8.58M 1.27M USD | CN¥16.83 2.48 USD | CN¥17.73 2.62 USD | CN¥4.85B 715.77M USD | 44.60 | CN¥0.38 0.06 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.48 1.55 USD |
-2.42
|
CN¥4.85B 715.33M USD | CN¥9.56M 1.41M USD | CN¥10.33 1.52 USD | CN¥11.04 1.63 USD | CN¥4.85B 715.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.31 3.44 USD |
-2.59
|
CN¥4.84B 713.81M USD | CN¥5.59M 824.76K USD | CN¥23.00 3.39 USD | CN¥24.15 3.56 USD | CN¥4.84B 713.81M USD | 86.33 | CN¥0.27 0.04 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.80 8.09 USD |
-2.51
|
CN¥4.82B 711.44M USD | CN¥1.81M 267.08K USD | CN¥53.02 7.82 USD | CN¥56.21 8.29 USD | CN¥4.82B 711.44M USD | 71.16 | CN¥0.77 0.11 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.78 2.62 USD |
-1.33
|
CN¥4.82B 711.07M USD | CN¥4.36M 642.7K USD | CN¥17.31 2.55 USD | CN¥18.00 2.66 USD | CN¥4.82B 711.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.94 1.02 USD |
-4.8
|
CN¥4.82B 711.06M USD | CN¥28.37M 4.19M USD | CN¥6.86 1.01 USD | CN¥7.21 1.06 USD | CN¥4.82B 711.06M USD | 23.93 | CN¥0.29 0.04 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.34 1.82 USD |
-1.83
|
CN¥4.81B 709.88M USD | CN¥4.78M 705.33K USD | CN¥12.19 1.8 USD | CN¥12.66 1.87 USD | CN¥4.81B 709.88M USD | 112.18 | CN¥0.11 0.02 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.40 1.68 USD |
-1.13
|
CN¥4.77B 703.17M USD | CN¥10.56M 1.56M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥4.77B 703.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.32 0.49 USD |
-2.35
|
CN¥4.77B 703.08M USD | CN¥30.96M 4.57M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥4.77B 703.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.21 1.21 USD |
-7.55
|
CN¥4.76B 703.03M USD | CN¥23.76M 3.51M USD | CN¥8.00 1.18 USD | CN¥8.92 1.32 USD | CN¥4.76B 703.03M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.66 3.2 USD |
-2.91
|
CN¥4.76B 701.61M USD | CN¥10.57M 1.56M USD | CN¥21.46 3.17 USD | CN¥22.58 3.33 USD | CN¥4.76B 701.61M USD | 34.93 | CN¥0.62 0.09 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.67 1.13 USD |
-2.17
|
CN¥4.74B 699.92M USD | CN¥21.84M 3.22M USD | CN¥7.59 1.12 USD | CN¥7.90 1.17 USD | CN¥4.74B 699.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.34 1.67 USD |
-3.08
|
CN¥4.73B 698.07M USD | CN¥8.15M 1.2M USD | CN¥11.29 1.67 USD | CN¥11.82 1.74 USD | CN¥4.73B 698.07M USD | 18.89 | CN¥0.60 0.09 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.13 1.49 USD |
-2.22
|
CN¥4.72B 696.98M USD | CN¥9.34M 1.38M USD | CN¥10.03 1.48 USD | CN¥10.44 1.54 USD | CN¥4.72B 696.98M USD | 144.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.75 1.88 USD |
-1.92
|
CN¥4.71B 694.36M USD | CN¥5.26M 776.68K USD | CN¥12.58 1.86 USD | CN¥13.12 1.94 USD | CN¥4.71B 694.36M USD | 18.47 | CN¥0.69 0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.31 1.67 USD |
-5.2
|
CN¥4.69B 692.5M USD | CN¥14.23M 2.1M USD | CN¥11.17 1.65 USD | CN¥12.23 1.8 USD | CN¥4.69B 692.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.29 0.93 USD |
-2.48
|
CN¥4.68B 690.64M USD | CN¥10.77M 1.59M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.68B 690.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.72 9.4 USD |
+0.46
|
CN¥4.67B 688.91M USD | CN¥2.37M 349.39K USD | CN¥62.20 9.18 USD | CN¥63.78 9.41 USD | CN¥4.67B 688.91M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.61 2.45 USD |
-2.35
|
CN¥4.66B 687.27M USD | CN¥3.16M 466.49K USD | CN¥16.46 2.43 USD | CN¥17.10 2.52 USD | CN¥4.66B 687.27M USD | 53.58 | CN¥0.31 0.05 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥68.98 10.18 USD |
-6.15
|
CN¥4.65B 686.52M USD | CN¥4.22M 622.23K USD | CN¥68.29 10.08 USD | CN¥75.60 11.15 USD | CN¥4.65B 686.52M USD | 135.25 | CN¥0.51 0.08 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.84 2.19 USD |
-4.57
|
CN¥4.63B 683.83M USD | CN¥7.95M 1.17M USD | CN¥14.75 2.18 USD | CN¥15.60 2.3 USD | CN¥4.63B 683.83M USD | 164.88 | CN¥0.09 0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.75 3.5 USD |
-3.38
|
CN¥4.63B 683.81M USD | CN¥8.68M 1.28M USD | CN¥23.51 3.47 USD | CN¥24.68 3.64 USD | CN¥4.63B 683.81M USD | 60.89 | CN¥0.39 0.06 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.08 1.19 USD |
-2.06
|
CN¥4.54B 670.58M USD | CN¥13.95M 2.06M USD | CN¥8.03 1.18 USD | CN¥8.36 1.23 USD | CN¥4.54B 670.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.92 1.02 USD |
-3.89
|
CN¥4.53B 668.27M USD | CN¥42.56M 6.28M USD | CN¥6.84 1.01 USD | CN¥7.17 1.06 USD | CN¥4.53B 668.27M USD | 346.00 | CN¥0.02 0.002 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.47 5.82 USD |
-1.42
|
CN¥4.52B 667.33M USD | CN¥7.39M 1.09M USD | CN¥38.45 5.67 USD | CN¥40.77 6.02 USD | CN¥4.52B 667.33M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.20 3.13 USD |
-4.25
|
CN¥4.50B 664.48M USD | CN¥5.92M 873.92K USD | CN¥20.90 3.08 USD | CN¥22.10 3.26 USD | CN¥4.50B 664.48M USD | 38.54 | CN¥0.55 0.08 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥32.50 4.8 USD |
-0.55
|
CN¥4.50B 663.85M USD | CN¥6.07M 895.95K USD | CN¥32.36 4.77 USD | CN¥34.30 5.06 USD | CN¥4.50B 663.85M USD | 120.37 | CN¥0.27 0.04 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.09 1.78 USD |
-2.42
|
CN¥4.49B 663M USD | CN¥3.22M 475.8K USD | CN¥12.04 1.78 USD | CN¥12.39 1.83 USD | CN¥4.49B 663M USD | 120.90 | CN¥0.10 0.01 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥64.17 9.47 USD |
-0.09
|
CN¥4.49B 662.96M USD | CN¥933.53K 137.74K USD | CN¥63.07 9.31 USD | CN¥65.38 9.65 USD | CN¥4.49B 662.96M USD | 33.24 | CN¥1.93 0.28 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.43 5.52 USD |
-5.29
|
CN¥4.48B 660.37M USD | CN¥3.22M 474.99K USD | CN¥37.20 5.49 USD | CN¥39.72 5.86 USD | CN¥4.48B 660.37M USD | 162.73 | CN¥0.23 0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.72 3.79 USD |
-2.87
|
CN¥4.47B 659.52M USD | CN¥4.02M 593.8K USD | CN¥25.33 3.74 USD | CN¥26.56 3.92 USD | CN¥4.47B 659.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.09 1.34 USD |
-2.47
|
CN¥4.47B 659.31M USD | CN¥4.95M 730.81K USD | CN¥9.01 1.33 USD | CN¥9.34 1.38 USD | CN¥4.47B 659.31M USD | 27.54 | CN¥0.33 0.05 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.28 1.66 USD |
0
|
CN¥4.46B 658.72M USD | CN¥6.85M 1.01M USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥4.46B 658.72M USD | 47.00 | CN¥0.24 0.04 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.50 0.81 USD |
-2.65
|
CN¥4.46B 657.83M USD | CN¥19.74M 2.91M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥4.46B 657.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.60 1.86 USD |
-2.78
|
CN¥4.41B 649.99M USD | CN¥7.43M 1.1M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥4.41B 649.99M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.93 0.58 USD |
-2.24
|
CN¥4.40B 648.62M USD | CN¥13.41M 1.98M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥4.40B 648.62M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥22.85 3.37 USD |
-0.57
|
CN¥4.38B 645.53M USD | CN¥5.19M 765.82K USD | CN¥22.42 3.31 USD | CN¥23.44 3.46 USD | CN¥4.38B 645.53M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.50 4.65 USD |
-4.17
|
CN¥4.36B 642.88M USD | CN¥2.84M 418.52K USD | CN¥31.40 4.63 USD | CN¥32.79 4.84 USD | CN¥4.36B 642.88M USD | 32.14 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.85 1.75 USD |
-2.63
|
CN¥4.35B 641.88M USD | CN¥34.50M 5.09M USD | CN¥11.53 1.7 USD | CN¥12.35 1.82 USD | CN¥4.35B 641.88M USD | 107.72 | CN¥0.11 0.02 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.53 4.06 USD |
-5.56
|
CN¥4.34B 640.11M USD | CN¥6.78M 1M USD | CN¥27.50 4.06 USD | CN¥29.59 4.37 USD | CN¥4.34B 640.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥39.18 5.78 USD |
-5.36
|
CN¥4.33B 639.37M USD | CN¥2.72M 400.7K USD | CN¥39.09 5.77 USD | CN¥41.48 6.12 USD | CN¥4.33B 639.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥18.62 2.75 USD |
-2.77
|
CN¥4.33B 639.13M USD | CN¥2.93M 432.81K USD | CN¥18.29 2.7 USD | CN¥19.19 2.83 USD | CN¥4.33B 639.13M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.72 2.17 USD |
-3.85
|
CN¥4.33B 638.26M USD | CN¥8.46M 1.25M USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥4.33B 638.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.32 3 USD |
+1.04
|
CN¥4.32B 637.05M USD | CN¥24.54M 3.62M USD | CN¥19.72 2.91 USD | CN¥21.07 3.11 USD | CN¥4.32B 637.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.11 0.9 USD |
-2.86
|
CN¥4.31B 636.4M USD | CN¥9.89M 1.46M USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥4.31B 636.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.99 1.47 USD |
-2.06
|
CN¥4.30B 633.88M USD | CN¥8.64M 1.27M USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥4.30B 633.88M USD | 52.57 | CN¥0.19 0.03 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.80 0.86 USD |
-1.36
|
CN¥4.29B 633.06M USD | CN¥19.14M 2.82M USD | CN¥5.69 0.84 USD | CN¥6.01 0.89 USD | CN¥4.29B 633.06M USD | 0 | CN¥0.00 0 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.85 2.34 USD |
-2.16
|
CN¥4.26B 629.2M USD | CN¥7.18M 1.06M USD | CN¥15.75 2.32 USD | CN¥16.59 2.45 USD | CN¥4.26B 629.2M USD | 144.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.32 2.56 USD |
-1.09
|
CN¥4.26B 628.68M USD | CN¥9.85M 1.45M USD | CN¥16.90 2.49 USD | CN¥17.80 2.63 USD | CN¥4.26B 628.68M USD | 45.57 | CN¥0.38 0.06 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.11 1.49 USD |
-5.07
|
CN¥4.24B 625.78M USD | CN¥46.33M 6.84M USD | CN¥9.92 1.46 USD | CN¥10.74 1.58 USD | CN¥4.24B 625.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.05 0.3 USD |
-9.29
|
CN¥4.24B 625.09M USD | CN¥80.67M 11.9M USD | CN¥2.04 0.3 USD | CN¥2.26 0.33 USD | CN¥4.24B 625.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+1.02
|
$624.23M — | $1.40M — | $0.49 — | $0.50 — | $624.23M — | 9.93 | $0.05 — | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥45.37 6.69 USD |
-3.06
|
CN¥4.22B 621.95M USD | CN¥5.33M 786.09K USD | CN¥44.50 6.57 USD | CN¥47.56 7.02 USD | CN¥4.22B 621.95M USD | 113.42 | CN¥0.40 0.06 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.35 0.94 USD |
-2.76
|
CN¥4.20B 619.85M USD | CN¥17.75M 2.62M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥4.20B 619.85M USD | 211.66 | CN¥0.03 0.004 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.68 1.43 USD |
-4.91
|
CN¥4.16B 614.15M USD | CN¥7.19M 1.06M USD | CN¥9.63 1.42 USD | CN¥10.22 1.51 USD | CN¥4.16B 614.15M USD | 88.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.44 2.28 USD |
-2.28
|
CN¥4.11B 606.73M USD | CN¥7.35M 1.09M USD | CN¥15.31 2.26 USD | CN¥15.84 2.34 USD | CN¥4.11B 606.73M USD | 26.16 | CN¥0.59 0.09 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.13 6.51 USD |
-0.5
|
CN¥4.11B 606.23M USD | CN¥4.85M 715.55K USD | CN¥42.92 6.33 USD | CN¥46.58 6.87 USD | CN¥4.11B 606.23M USD | 551.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.13 1.94 USD |
-4.92
|
CN¥4.11B 606.11M USD | CN¥10.27M 1.52M USD | CN¥13.07 1.93 USD | CN¥13.75 2.03 USD | CN¥4.11B 606.11M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥30.31 4.47 USD |
-1.85
|
CN¥4.08B 602.44M USD | CN¥4.29M 632.95K USD | CN¥30.06 4.44 USD | CN¥31.62 4.67 USD | CN¥4.08B 602.44M USD | 52.25 | CN¥0.58 0.09 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.21 0.92 USD |
-2.66
|
CN¥4.05B 597.58M USD | CN¥8.81M 1.3M USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥4.05B 597.58M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.35 0.94 USD |
-2.76
|
CN¥4.04B 595.55M USD | CN¥7.88M 1.16M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥4.04B 595.55M USD | 18.67 | CN¥0.34 0.05 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.97 0.73 USD |
-3.68
|
CN¥4.03B 595.34M USD | CN¥13.47M 1.99M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥4.03B 595.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.64 3.19 USD |
+1.84
|
CN¥4.03B 594.79M USD | CN¥7.61M 1.12M USD | CN¥21.00 3.1 USD | CN¥21.92 3.23 USD | CN¥4.03B 594.79M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.54 2.44 USD |
-3.05
|
CN¥4.02B 592.57M USD | CN¥5.09M 750.79K USD | CN¥16.50 2.43 USD | CN¥17.33 2.56 USD | CN¥4.02B 592.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥20.26 2.99 USD |
-0.44
|
CN¥4.00B 590.69M USD | CN¥10.44M 1.54M USD | CN¥20.02 2.95 USD | CN¥21.21 3.13 USD | CN¥4.00B 590.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.10 1.2 USD |
-3.69
|
CN¥4.00B 590.53M USD | CN¥2.20M 324.84K USD | CN¥8.00 1.18 USD | CN¥8.42 1.24 USD | CN¥4.00B 590.53M USD | 101.25 | CN¥0.08 0.01 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥33.03 4.87 USD |
-4.26
|
CN¥3.97B 585.37M USD | CN¥5.71M 842.21K USD | CN¥33.00 4.87 USD | CN¥35.87 5.29 USD | CN¥3.97B 585.37M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.70 5.41 USD |
+0.85
|
CN¥3.92B 577.67M USD | CN¥9.53M 1.41M USD | CN¥36.02 5.31 USD | CN¥37.80 5.58 USD | CN¥3.92B 577.67M USD | 174.76 | CN¥0.21 0.03 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥38.22 5.64 USD |
-3.61
|
CN¥3.89B 574.29M USD | CN¥2.11M 311.91K USD | CN¥37.30 5.5 USD | CN¥39.93 5.89 USD | CN¥3.89B 574.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.68 0.4 USD |
-6.94
|
CN¥3.89B 573.3M USD | CN¥35.56M 5.25M USD | CN¥2.68 0.4 USD | CN¥2.89 0.43 USD | CN¥3.89B 573.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥28.91 4.27 USD |
-3.83
|
CN¥3.87B 571.59M USD | CN¥2.95M 435.47K USD | CN¥28.87 4.26 USD | CN¥30.17 4.45 USD | CN¥3.87B 571.59M USD | 80.30 | CN¥0.36 0.05 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.23 1.07 USD |
-2.3
|
CN¥3.87B 571.28M USD | CN¥6.15M 907.56K USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥3.87B 571.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.27 1.66 USD |
-6.55
|
CN¥3.86B 569.81M USD | CN¥27.15M 4.01M USD | CN¥11.21 1.65 USD | CN¥12.45 1.84 USD | CN¥3.86B 569.81M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.38 0.65 USD |
-2.67
|
CN¥3.86B 569.78M USD | CN¥24.45M 3.61M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥3.86B 569.78M USD | 219.00 | CN¥0.02 0.002 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥12.89 1.9 USD |
-4.38
|
CN¥3.85B 567.78M USD | CN¥11.99M 1.77M USD | CN¥12.71 1.88 USD | CN¥13.55 2 USD | CN¥3.85B 567.78M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.49 0.51 USD |
-4.9
|
CN¥3.85B 567.68M USD | CN¥11.28M 1.66M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥3.85B 567.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.47 0.66 USD |
-2.19
|
CN¥3.84B 566.68M USD | CN¥9.65M 1.42M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥3.84B 566.68M USD | 13.54 | CN¥0.33 0.05 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.70 2.32 USD |
-4.15
|
CN¥3.84B 566.28M USD | CN¥8.21M 1.21M USD | CN¥15.65 2.31 USD | CN¥16.35 2.41 USD | CN¥3.84B 566.28M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥23.62 3.49 USD |
-1.58
|
CN¥3.78B 557.68M USD | CN¥7.54M 1.11M USD | CN¥22.70 3.35 USD | CN¥26.88 3.97 USD | CN¥3.78B 557.68M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.93 1.17 USD |
-1.49
|
CN¥3.78B 557.35M USD | CN¥6.79M 1M USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥3.78B 557.35M USD | 66.08 | CN¥0.12 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||