結果ページ6 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (281)
- Shenzhen (479)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.86 2.64 USD |
+2.64
|
CN¥5.17B 762.95M USD | CN¥12.24M 1.81M USD | CN¥17.33 2.56 USD | CN¥18.50 2.73 USD | CN¥5.17B 762.95M USD | 81.18 | CN¥0.22 0.03 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥12.92 1.91 USD |
-2.19
|
CN¥5.17B 762.54M USD | CN¥4.31M 636.26K USD | CN¥12.80 1.89 USD | CN¥13.31 1.96 USD | CN¥5.17B 762.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.10 5.77 USD |
-1.46
|
CN¥5.16B 761.96M USD | CN¥2.19M 322.94K USD | CN¥38.50 5.68 USD | CN¥40.15 5.92 USD | CN¥5.16B 761.96M USD | 83.19 | CN¥0.47 0.07 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥34.82 5.14 USD |
-4.08
|
CN¥5.16B 761.18M USD | CN¥3.84M 566.7K USD | CN¥34.67 5.12 USD | CN¥36.88 5.44 USD | CN¥5.16B 761.18M USD | 94.10 | CN¥0.37 0.05 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.35 2.71 USD |
-1.5
|
CN¥5.15B 759.96M USD | CN¥4.39M 648.41K USD | CN¥18.01 2.66 USD | CN¥18.80 2.77 USD | CN¥5.15B 759.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.64 2.6 USD |
-2.06
|
CN¥5.14B 759.13M USD | CN¥28.14M 4.15M USD | CN¥17.38 2.56 USD | CN¥19.00 2.8 USD | CN¥5.14B 759.13M USD | 176.40 | CN¥0.10 0.01 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.69 2.91 USD |
-1.84
|
CN¥5.13B 757.17M USD | CN¥10.16M 1.5M USD | CN¥19.43 2.87 USD | CN¥20.47 3.02 USD | CN¥5.13B 757.17M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.25 3.43 USD |
-1.11
|
CN¥5.12B 755.48M USD | CN¥4.43M 653.88K USD | CN¥23.13 3.41 USD | CN¥23.72 3.5 USD | CN¥5.12B 755.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.92 0.87 USD |
-3.43
|
CN¥5.10B 753.12M USD | CN¥18.37M 2.71M USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥5.10B 753.12M USD | 65.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥25.70 3.79 USD |
-4.43
|
CN¥5.06B 746.86M USD | CN¥7.68M 1.13M USD | CN¥25.60 3.78 USD | CN¥26.96 3.98 USD | CN¥5.06B 746.86M USD | 111.73 | CN¥0.23 0.03 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.39 1.83 USD |
-2.75
|
CN¥5.06B 746.29M USD | CN¥5.48M 809.04K USD | CN¥12.34 1.82 USD | CN¥12.74 1.88 USD | CN¥5.06B 746.29M USD | 68.83 | CN¥0.18 0.03 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.39 2.27 USD |
-0.13
|
CN¥5.05B 745.05M USD | CN¥34.13M 5.04M USD | CN¥15.28 2.25 USD | CN¥16.17 2.39 USD | CN¥5.05B 745.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥23.60 3.48 USD |
-3.2
|
CN¥5.03B 742.15M USD | CN¥4.03M 593.92K USD | CN¥23.41 3.45 USD | CN¥24.66 3.64 USD | CN¥5.03B 742.15M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.77 1 USD |
-2.31
|
CN¥5.01B 739.54M USD | CN¥7.26M 1.07M USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥5.01B 739.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.72 1.14 USD |
-1.4
|
CN¥4.97B 732.92M USD | CN¥7.73M 1.14M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥4.97B 732.92M USD | 77.20 | CN¥0.10 0.01 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.20 0.91 USD |
-2.21
|
CN¥4.95B 730.02M USD | CN¥7.61M 1.12M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥4.95B 730.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.79 2.48 USD |
-3.06
|
CN¥4.94B 728.66M USD | CN¥9.60M 1.42M USD | CN¥16.70 2.46 USD | CN¥17.46 2.58 USD | CN¥4.94B 728.66M USD | 335.80 | CN¥0.05 0.007 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.00 3.98 USD |
-3.74
|
CN¥4.92B 725.59M USD | CN¥3.16M 465.51K USD | CN¥26.86 3.96 USD | CN¥28.24 4.17 USD | CN¥4.92B 725.59M USD | 65.85 | CN¥0.41 0.06 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥16.97 2.5 USD |
-0.24
|
CN¥4.86B 716.61M USD | CN¥6.57M 969.22K USD | CN¥16.83 2.48 USD | CN¥17.73 2.62 USD | CN¥4.86B 716.61M USD | 44.65 | CN¥0.38 0.06 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.83 2.63 USD |
-1.05
|
CN¥4.83B 713.07M USD | CN¥3.52M 518.85K USD | CN¥17.31 2.55 USD | CN¥18.00 2.66 USD | CN¥4.83B 713.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.28 3.43 USD |
-2.72
|
CN¥4.83B 712.89M USD | CN¥3.93M 580.42K USD | CN¥23.09 3.41 USD | CN¥24.15 3.56 USD | CN¥4.83B 712.89M USD | 86.22 | CN¥0.27 0.04 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.37 1.53 USD |
-3.45
|
CN¥4.80B 707.82M USD | CN¥7.08M 1.04M USD | CN¥10.33 1.52 USD | CN¥11.04 1.63 USD | CN¥4.80B 707.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.30 1.81 USD |
-2.15
|
CN¥4.80B 707.58M USD | CN¥3.67M 540.85K USD | CN¥12.19 1.8 USD | CN¥12.66 1.87 USD | CN¥4.80B 707.58M USD | 111.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.90 1.02 USD |
-5.35
|
CN¥4.79B 706.96M USD | CN¥22.81M 3.37M USD | CN¥6.86 1.01 USD | CN¥7.21 1.06 USD | CN¥4.79B 706.96M USD | 23.79 | CN¥0.29 0.04 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.67 0.98 USD |
+2.46
|
CN¥4.78B 705.28M USD | CN¥37.93M 5.6M USD | CN¥6.37 0.94 USD | CN¥6.68 0.99 USD | CN¥4.78B 705.28M USD | 66.70 | CN¥0.10 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.31 0.49 USD |
-2.65
|
CN¥4.75B 700.96M USD | CN¥22.31M 3.29M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥4.75B 700.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.62 3.19 USD |
-3.09
|
CN¥4.75B 700.32M USD | CN¥7.09M 1.05M USD | CN¥21.46 3.17 USD | CN¥22.58 3.33 USD | CN¥4.75B 700.32M USD | 34.87 | CN¥0.62 0.09 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.17 1.5 USD |
-1.83
|
CN¥4.74B 699.74M USD | CN¥6.74M 994.78K USD | CN¥10.03 1.48 USD | CN¥10.44 1.54 USD | CN¥4.74B 699.74M USD | 145.28 | CN¥0.07 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.34 1.67 USD |
-3.08
|
CN¥4.73B 698.07M USD | CN¥5.98M 882.63K USD | CN¥11.30 1.67 USD | CN¥11.82 1.74 USD | CN¥4.73B 698.07M USD | 18.89 | CN¥0.60 0.09 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.15 1.2 USD |
-8.22
|
CN¥4.73B 697.89M USD | CN¥17.65M 2.6M USD | CN¥8.08 1.19 USD | CN¥8.92 1.32 USD | CN¥4.73B 697.89M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.31 1.67 USD |
-1.91
|
CN¥4.73B 697.61M USD | CN¥8.09M 1.19M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥4.73B 697.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.68 7.92 USD |
-4.5
|
CN¥4.72B 696.9M USD | CN¥1.21M 177.91K USD | CN¥53.02 7.82 USD | CN¥56.21 8.29 USD | CN¥4.72B 696.9M USD | 69.71 | CN¥0.77 0.11 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥70.00 10.33 USD |
-4.76
|
CN¥4.72B 696.67M USD | CN¥3.43M 506.24K USD | CN¥68.29 10.08 USD | CN¥75.60 11.15 USD | CN¥4.72B 696.67M USD | 137.25 | CN¥0.51 0.08 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.63 1.13 USD |
-2.68
|
CN¥4.72B 696.27M USD | CN¥16.52M 2.44M USD | CN¥7.60 1.12 USD | CN¥7.90 1.17 USD | CN¥4.72B 696.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.37 1.68 USD |
-4.7
|
CN¥4.72B 696.18M USD | CN¥12.04M 1.78M USD | CN¥11.17 1.65 USD | CN¥12.23 1.8 USD | CN¥4.72B 696.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.70 1.87 USD |
-2.31
|
CN¥4.69B 691.64M USD | CN¥3.98M 587.63K USD | CN¥12.58 1.86 USD | CN¥13.12 1.94 USD | CN¥4.69B 691.64M USD | 18.40 | CN¥0.69 0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.29 0.93 USD |
-2.48
|
CN¥4.68B 690.64M USD | CN¥8.00M 1.18M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.68B 690.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.63 2.45 USD |
-2.23
|
CN¥4.66B 688.1M USD | CN¥2.43M 359.21K USD | CN¥16.46 2.43 USD | CN¥17.10 2.52 USD | CN¥4.66B 688.1M USD | 53.64 | CN¥0.31 0.05 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.36 9.35 USD |
-0.11
|
CN¥4.64B 685.02M USD | CN¥1.70M 250.98K USD | CN¥62.20 9.18 USD | CN¥63.78 9.41 USD | CN¥4.64B 685.02M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.78 3.51 USD |
-3.25
|
CN¥4.64B 684.67M USD | CN¥6.82M 1.01M USD | CN¥23.51 3.47 USD | CN¥24.68 3.64 USD | CN¥4.64B 684.67M USD | 60.97 | CN¥0.39 0.06 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.85 2.19 USD |
-4.5
|
CN¥4.64B 684.29M USD | CN¥6.23M 919.36K USD | CN¥14.75 2.18 USD | CN¥15.60 2.3 USD | CN¥4.64B 684.29M USD | 165.00 | CN¥0.09 0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.49 3.17 USD |
-2.94
|
CN¥4.57B 673.57M USD | CN¥3.72M 548.38K USD | CN¥20.90 3.08 USD | CN¥22.10 3.26 USD | CN¥4.57B 673.57M USD | 39.07 | CN¥0.55 0.08 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.09 1.19 USD |
-1.94
|
CN¥4.55B 671.41M USD | CN¥10.50M 1.55M USD | CN¥8.03 1.18 USD | CN¥8.36 1.23 USD | CN¥4.55B 671.41M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥32.85 4.85 USD |
+0.52
|
CN¥4.55B 671M USD | CN¥5.26M 775.79K USD | CN¥32.36 4.77 USD | CN¥34.30 5.06 USD | CN¥4.55B 671M USD | 121.66 | CN¥0.27 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.48 5.83 USD |
-1.4
|
CN¥4.52B 667.5M USD | CN¥5.97M 880.29K USD | CN¥38.45 5.67 USD | CN¥40.77 6.02 USD | CN¥4.52B 667.5M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.90 1.02 USD |
-4.17
|
CN¥4.52B 666.33M USD | CN¥30.85M 4.55M USD | CN¥6.85 1.01 USD | CN¥7.17 1.06 USD | CN¥4.52B 666.33M USD | 345.00 | CN¥0.02 0.002 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.13 1.79 USD |
-2.1
|
CN¥4.51B 665.19M USD | CN¥2.18M 321.66K USD | CN¥12.12 1.79 USD | CN¥12.39 1.83 USD | CN¥4.51B 665.19M USD | 121.29 | CN¥0.10 0.01 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥64.14 9.46 USD |
-0.14
|
CN¥4.49B 662.65M USD | CN¥783.57K 115.61K USD | CN¥63.07 9.31 USD | CN¥65.38 9.65 USD | CN¥4.49B 662.65M USD | 33.23 | CN¥1.93 0.28 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.52 5.54 USD |
-5.06
|
CN¥4.49B 661.96M USD | CN¥2.54M 375.19K USD | CN¥37.20 5.49 USD | CN¥39.72 5.86 USD | CN¥4.49B 661.96M USD | 163.13 | CN¥0.23 0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.62 3.78 USD |
-3.25
|
CN¥4.45B 656.96M USD | CN¥3.18M 469.02K USD | CN¥25.33 3.74 USD | CN¥26.56 3.92 USD | CN¥4.45B 656.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.04 1.33 USD |
-3
|
CN¥4.44B 655.68M USD | CN¥3.84M 565.92K USD | CN¥9.01 1.33 USD | CN¥9.34 1.38 USD | CN¥4.44B 655.68M USD | 27.39 | CN¥0.33 0.05 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.48 0.81 USD |
-3.01
|
CN¥4.44B 655.43M USD | CN¥14.42M 2.13M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥4.44B 655.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.61 2.3 USD |
+1.43
|
CN¥4.44B 654.71M USD | CN¥9.18M 1.35M USD | CN¥15.20 2.24 USD | CN¥16.06 2.37 USD | CN¥4.44B 654.71M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.16 1.65 USD |
-1.06
|
CN¥4.42B 651.72M USD | CN¥4.95M 730.79K USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥4.42B 651.72M USD | 46.50 | CN¥0.24 0.04 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.61 1.86 USD |
-2.7
|
CN¥4.41B 650.51M USD | CN¥5.50M 811.46K USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥4.41B 650.51M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥39.68 5.85 USD |
-4.15
|
CN¥4.39B 647.53M USD | CN¥1.80M 265.09K USD | CN¥39.68 5.85 USD | CN¥41.48 6.12 USD | CN¥4.39B 647.53M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥22.90 3.38 USD |
-0.35
|
CN¥4.38B 646.95M USD | CN¥4.37M 644.2K USD | CN¥22.42 3.31 USD | CN¥23.44 3.46 USD | CN¥4.38B 646.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.94 1.76 USD |
-1.89
|
CN¥4.38B 646.75M USD | CN¥28.09M 4.14M USD | CN¥11.53 1.7 USD | CN¥12.35 1.82 USD | CN¥4.38B 646.75M USD | 108.54 | CN¥0.11 0.02 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.63 4.67 USD |
-3.77
|
CN¥4.38B 645.53M USD | CN¥2.26M 333.83K USD | CN¥31.45 4.64 USD | CN¥32.79 4.84 USD | CN¥4.38B 645.53M USD | 32.27 | CN¥0.98 0.14 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.91 0.58 USD |
-2.74
|
CN¥4.37B 645.32M USD | CN¥9.64M 1.42M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥4.37B 645.32M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.11 0.31 USD |
-6.64
|
CN¥4.36B 643.39M USD | CN¥53.37M 7.87M USD | CN¥2.10 0.31 USD | CN¥2.26 0.33 USD | CN¥4.36B 643.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.60 4.07 USD |
-5.32
|
CN¥4.35B 641.74M USD | CN¥5.01M 738.72K USD | CN¥27.56 4.07 USD | CN¥29.59 4.37 USD | CN¥4.35B 641.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.75 2.18 USD |
-3.66
|
CN¥4.33B 639.56M USD | CN¥6.29M 928.08K USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥4.33B 639.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.13 0.9 USD |
-2.54
|
CN¥4.33B 638.49M USD | CN¥7.33M 1.08M USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥4.33B 638.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.31 3 USD |
+0.99
|
CN¥4.32B 636.73M USD | CN¥18.53M 2.73M USD | CN¥19.72 2.91 USD | CN¥21.07 3.11 USD | CN¥4.32B 636.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.03 1.48 USD |
-1.67
|
CN¥4.31B 636.42M USD | CN¥6.13M 903.9K USD | CN¥9.97 1.47 USD | CN¥10.30 1.52 USD | CN¥4.31B 636.42M USD | 52.78 | CN¥0.19 0.03 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥18.50 2.73 USD |
-3.4
|
CN¥4.30B 635.01M USD | CN¥2.28M 336.14K USD | CN¥18.29 2.7 USD | CN¥19.19 2.83 USD | CN¥4.30B 635.01M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.84 2.34 USD |
-2.22
|
CN¥4.26B 628.81M USD | CN¥5.78M 852.28K USD | CN¥15.77 2.33 USD | CN¥16.59 2.45 USD | CN¥4.26B 628.81M USD | 144.00 | CN¥0.11 0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.13 1.49 USD |
-4.88
|
CN¥4.25B 627.02M USD | CN¥35.50M 5.24M USD | CN¥9.92 1.46 USD | CN¥10.74 1.58 USD | CN¥4.25B 627.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.74 0.85 USD |
-2.38
|
CN¥4.25B 626.52M USD | CN¥13.64M 2.01M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥4.25B 626.52M USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+0.81
|
$622.98M — | $1.16M — | $0.49 — | $0.50 — | $622.98M — | 9.91 | $0.05 — | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.13 2.53 USD |
-2.17
|
CN¥4.21B 621.78M USD | CN¥6.38M 941.61K USD | CN¥16.90 2.49 USD | CN¥17.80 2.63 USD | CN¥4.21B 621.78M USD | 45.07 | CN¥0.38 0.06 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥45.35 6.69 USD |
-3.1
|
CN¥4.21B 621.68M USD | CN¥4.40M 648.5K USD | CN¥44.50 6.57 USD | CN¥47.56 7.02 USD | CN¥4.21B 621.68M USD | 113.37 | CN¥0.40 0.06 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.33 0.93 USD |
-3.06
|
CN¥4.19B 617.9M USD | CN¥13.84M 2.04M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥4.19B 617.9M USD | 211.00 | CN¥0.03 0.004 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.65 1.42 USD |
-5.21
|
CN¥4.15B 612.25M USD | CN¥5.00M 737.91K USD | CN¥9.64 1.42 USD | CN¥10.22 1.51 USD | CN¥4.15B 612.25M USD | 87.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.45 2.28 USD |
-2.22
|
CN¥4.11B 607.12M USD | CN¥4.81M 709.04K USD | CN¥15.38 2.27 USD | CN¥15.84 2.34 USD | CN¥4.11B 607.12M USD | 26.18 | CN¥0.59 0.09 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.12 1.94 USD |
-5
|
CN¥4.10B 605.65M USD | CN¥7.89M 1.16M USD | CN¥13.12 1.94 USD | CN¥13.75 2.03 USD | CN¥4.10B 605.65M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥30.47 4.5 USD |
-1.33
|
CN¥4.10B 605.62M USD | CN¥3.23M 476.27K USD | CN¥30.06 4.44 USD | CN¥31.62 4.67 USD | CN¥4.10B 605.62M USD | 52.53 | CN¥0.58 0.09 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.21 0.92 USD |
-2.66
|
CN¥4.05B 597.58M USD | CN¥6.38M 941.08K USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥4.05B 597.58M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥43.47 6.41 USD |
-1.98
|
CN¥4.05B 597.16M USD | CN¥3.98M 586.92K USD | CN¥42.92 6.33 USD | CN¥46.58 6.87 USD | CN¥4.05B 597.16M USD | 543.37 | CN¥0.08 0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.72 3.2 USD |
+2.21
|
CN¥4.05B 596.99M USD | CN¥5.87M 866.75K USD | CN¥21.00 3.1 USD | CN¥21.92 3.23 USD | CN¥4.05B 596.99M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.62 2.45 USD |
-2.58
|
CN¥4.04B 595.44M USD | CN¥3.87M 571.11K USD | CN¥16.54 2.44 USD | CN¥17.33 2.56 USD | CN¥4.04B 595.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.34 0.94 USD |
-2.91
|
CN¥4.03B 594.61M USD | CN¥6.43M 948.77K USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥4.03B 594.61M USD | 18.64 | CN¥0.34 0.05 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥20.38 3.01 USD |
+0.15
|
CN¥4.03B 594.18M USD | CN¥9.00M 1.33M USD | CN¥20.02 2.95 USD | CN¥21.21 3.13 USD | CN¥4.03B 594.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.96 0.73 USD |
-3.88
|
CN¥4.03B 594.15M USD | CN¥10.74M 1.59M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥4.03B 594.15M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.08 1.19 USD |
-3.92
|
CN¥3.99B 589.08M USD | CN¥1.57M 231.11K USD | CN¥8.08 1.19 USD | CN¥8.42 1.24 USD | CN¥3.99B 589.08M USD | 101.00 | CN¥0.08 0.01 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥33.22 4.9 USD |
-3.71
|
CN¥3.99B 588.74M USD | CN¥4.55M 671.43K USD | CN¥33.18 4.9 USD | CN¥35.87 5.29 USD | CN¥3.99B 588.74M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.73 0.4 USD |
-5.21
|
CN¥3.96B 583.99M USD | CN¥24.04M 3.55M USD | CN¥2.69 0.4 USD | CN¥2.89 0.43 USD | CN¥3.96B 583.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.78 5.43 USD |
+1.07
|
CN¥3.92B 578.93M USD | CN¥7.55M 1.11M USD | CN¥36.02 5.31 USD | CN¥37.80 5.58 USD | CN¥3.92B 578.93M USD | 175.14 | CN¥0.21 0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥29.04 4.28 USD |
-3.39
|
CN¥3.89B 574.16M USD | CN¥2.17M 320.04K USD | CN¥28.87 4.26 USD | CN¥30.17 4.45 USD | CN¥3.89B 574.16M USD | 80.66 | CN¥0.36 0.05 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.29 1.67 USD |
-6.38
|
CN¥3.87B 570.82M USD | CN¥22.36M 3.3M USD | CN¥11.21 1.65 USD | CN¥12.45 1.84 USD | CN¥3.87B 570.82M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥37.98 5.6 USD |
-4.21
|
CN¥3.87B 570.69M USD | CN¥1.68M 248.39K USD | CN¥37.30 5.5 USD | CN¥39.93 5.89 USD | CN¥3.87B 570.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.22 1.07 USD |
-2.44
|
CN¥3.87B 570.49M USD | CN¥4.54M 669.4K USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥3.87B 570.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.79 2.33 USD |
-3.6
|
CN¥3.86B 569.52M USD | CN¥5.86M 864.48K USD | CN¥15.74 2.32 USD | CN¥16.35 2.41 USD | CN¥3.86B 569.52M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.37 0.64 USD |
-2.89
|
CN¥3.85B 568.48M USD | CN¥18.50M 2.73M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥3.85B 568.48M USD | 218.50 | CN¥0.02 0.002 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.49 0.51 USD |
-4.9
|
CN¥3.85B 567.68M USD | CN¥10.80M 1.59M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥3.85B 567.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.47 0.66 USD |
-2.19
|
CN¥3.84B 566.68M USD | CN¥6.44M 950.04K USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥3.84B 566.68M USD | 13.54 | CN¥0.33 0.05 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥24.00 3.54 USD |
0
|
CN¥3.84B 566.65M USD | CN¥6.74M 994.08K USD | CN¥22.70 3.35 USD | CN¥26.88 3.97 USD | CN¥3.84B 566.65M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥12.80 1.89 USD |
-5.04
|
CN¥3.82B 563.82M USD | CN¥9.61M 1.42M USD | CN¥12.75 1.88 USD | CN¥13.55 2 USD | CN¥3.82B 563.82M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.45 1.39 USD |
-2.78
|
CN¥3.78B 557.74M USD | CN¥3.39M 499.77K USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥3.78B 557.74M USD | 94.50 | CN¥0.10 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||