結果ページ6 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (761)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (267)
- Shenzhen (494)
ハイテク (761)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Youon Technology Co.,Ltd 603776.SS | CN¥19.58 2.72 USD |
-0.2
|
CN¥5.50B 764.36M USD | CN¥2.19M 304.58K USD | CN¥19.35 2.69 USD | CN¥19.89 2.77 USD | CN¥5.50B 764.36M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.24 1.42 USD |
-1.44
|
CN¥5.48B 762.49M USD | CN¥4.79M 665.98K USD | CN¥10.20 1.42 USD | CN¥10.40 1.45 USD | CN¥5.48B 762.49M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥11.07 1.54 USD |
-0.27
|
CN¥5.47B 760.55M USD | CN¥1.90M 263.85K USD | CN¥10.96 1.52 USD | CN¥11.20 1.56 USD | CN¥5.47B 760.55M USD | 138.37 | CN¥0.08 0.01 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.65 3.57 USD |
-0.54
|
CN¥5.47B 760.13M USD | CN¥887.20K 123.36K USD | CN¥25.57 3.56 USD | CN¥25.82 3.59 USD | CN¥5.47B 760.13M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.30 2.54 USD |
+0.66
|
CN¥5.45B 757.69M USD | CN¥1.64M 227.89K USD | CN¥18.10 2.52 USD | CN¥18.50 2.57 USD | CN¥5.45B 757.69M USD | 34.52 | CN¥0.53 0.07 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥32.38 4.5 USD |
-1.49
|
CN¥5.44B 756.01M USD | CN¥1.03M 142.83K USD | CN¥32.23 4.48 USD | CN¥32.87 4.57 USD | CN¥5.44B 756.01M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.21 2.53 USD |
-0.76
|
CN¥5.44B 755.95M USD | CN¥2.36M 327.53K USD | CN¥18.14 2.52 USD | CN¥18.42 2.56 USD | CN¥5.44B 755.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.81 0.67 USD |
-2.63
|
CN¥5.42B 753.36M USD | CN¥24.00M 3.34M USD | CN¥4.79 0.67 USD | CN¥4.94 0.69 USD | CN¥5.42B 753.36M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.14 0.85 USD |
-1.76
|
CN¥5.41B 752.7M USD | CN¥14.72M 2.05M USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥5.41B 752.7M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥33.25 4.62 USD |
+3.81
|
CN¥5.41B 752.27M USD | CN¥12.35M 1.72M USD | CN¥31.29 4.35 USD | CN¥33.60 4.67 USD | CN¥5.41B 752.27M USD | 831.25 | CN¥0.04 0.005 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.28 0.87 USD |
-1.26
|
CN¥5.40B 750.26M USD | CN¥6.81M 947.38K USD | CN¥6.19 0.86 USD | CN¥6.32 0.88 USD | CN¥5.40B 750.26M USD | 16.10 | CN¥0.39 0.05 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.59 1.06 USD |
-0.78
|
CN¥5.37B 747.12M USD | CN¥11.51M 1.6M USD | CN¥7.53 1.05 USD | CN¥7.64 1.06 USD | CN¥5.37B 747.12M USD | 84.33 | CN¥0.09 0.01 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥21.55 3 USD |
-2.04
|
CN¥5.37B 746.61M USD | CN¥3.62M 503.68K USD | CN¥21.44 2.98 USD | CN¥21.99 3.06 USD | CN¥5.37B 746.61M USD | 61.57 | CN¥0.35 0.05 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.16 5.58 USD |
+0.93
|
CN¥5.37B 746.54M USD | CN¥1.41M 196.33K USD | CN¥39.45 5.49 USD | CN¥40.77 5.67 USD | CN¥5.37B 746.54M USD | 100.40 | CN¥0.40 0.06 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥26.12 3.63 USD |
-1.99
|
CN¥5.35B 743.61M USD | CN¥5.57M 773.9K USD | CN¥26.03 3.62 USD | CN¥26.76 3.72 USD | CN¥5.35B 743.61M USD | 124.38 | CN¥0.21 0.03 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.13 3.77 USD |
-2.09
|
CN¥5.34B 742.98M USD | CN¥9.36M 1.3M USD | CN¥27.04 3.76 USD | CN¥28.49 3.96 USD | CN¥5.34B 742.98M USD | 104.34 | CN¥0.26 0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.92 2.63 USD |
-0.42
|
CN¥5.33B 741.22M USD | CN¥674.36K 93.77K USD | CN¥18.82 2.62 USD | CN¥19.00 2.64 USD | CN¥5.33B 741.22M USD | 473.00 | CN¥0.04 0.005 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.49 0.62 USD |
-5.07
|
CN¥5.31B 739M USD | CN¥144.89M 20.15M USD | CN¥4.47 0.62 USD | CN¥4.85 0.67 USD | CN¥5.31B 739M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥43.92 6.11 USD |
+3.58
|
CN¥5.28B 733.51M USD | CN¥9.66M 1.34M USD | CN¥42.31 5.88 USD | CN¥45.45 6.32 USD | CN¥5.28B 733.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥64.00 8.9 USD |
-3.12
|
CN¥5.27B 733.01M USD | CN¥1.41M 196.69K USD | CN¥64.00 8.9 USD | CN¥65.82 9.15 USD | CN¥5.27B 733.01M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.66 0.79 USD |
-2.08
|
CN¥5.26B 730.82M USD | CN¥7.01M 974.83K USD | CN¥5.65 0.79 USD | CN¥5.76 0.8 USD | CN¥5.26B 730.82M USD | 40.42 | CN¥0.14 0.02 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.32 1.16 USD |
+1.84
|
CN¥5.25B 729.62M USD | CN¥43.05M 5.99M USD | CN¥8.22 1.14 USD | CN¥8.59 1.19 USD | CN¥5.25B 729.62M USD | 46.22 | CN¥0.18 0.03 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.32 3.1 USD |
+1.55
|
CN¥5.25B 729.34M USD | CN¥5.99M 832.56K USD | CN¥21.68 3.01 USD | CN¥22.50 3.13 USD | CN¥5.25B 729.34M USD | 0 | -CN¥1.29 -0.1 USD | ||
| HCR Co., Ltd 688500.SS | CN¥69.46 9.66 USD |
+0.62
|
CN¥5.23B 727.21M USD | CN¥1.17M 163.16K USD | CN¥67.00 9.32 USD | CN¥70.50 9.8 USD | CN¥5.23B 727.21M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥27.13 3.77 USD |
-0.15
|
CN¥5.19B 722.28M USD | CN¥3.50M 486.28K USD | CN¥26.50 3.68 USD | CN¥27.35 3.8 USD | CN¥5.19B 722.28M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥9.15 1.27 USD |
-2.14
|
CN¥5.19B 721.31M USD | CN¥23.75M 3.3M USD | CN¥9.11 1.27 USD | CN¥9.36 1.3 USD | CN¥5.19B 721.31M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥18.31 2.55 USD |
+3.15
|
CN¥5.18B 719.92M USD | CN¥12.88M 1.79M USD | CN¥17.62 2.45 USD | CN¥18.45 2.57 USD | CN¥5.18B 719.92M USD | 48.18 | CN¥0.38 0.05 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.71 1.21 USD |
-2.02
|
CN¥5.18B 719.82M USD | CN¥9.33M 1.3M USD | CN¥8.68 1.21 USD | CN¥8.85 1.23 USD | CN¥5.18B 719.82M USD | 217.75 | CN¥0.04 0.005 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥20.44 2.84 USD |
+0.99
|
CN¥5.17B 718.24M USD | CN¥6.80M 945.07K USD | CN¥20.12 2.8 USD | CN¥20.85 2.9 USD | CN¥5.17B 718.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥26.12 3.63 USD |
-1.58
|
CN¥5.16B 717.65M USD | CN¥2.29M 317.87K USD | CN¥26.06 3.62 USD | CN¥26.50 3.68 USD | CN¥5.16B 717.65M USD | 326.50 | CN¥0.08 0.01 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.20 1.42 USD |
-1.64
|
CN¥5.10B 709.12M USD | CN¥5.96M 828.83K USD | CN¥10.19 1.42 USD | CN¥10.35 1.44 USD | CN¥5.10B 709.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.14 1.27 USD |
-3.08
|
CN¥5.09B 707.37M USD | CN¥16.37M 2.28M USD | CN¥9.06 1.26 USD | CN¥9.42 1.31 USD | CN¥5.09B 707.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥15.47 2.15 USD |
+0.26
|
CN¥5.08B 705.76M USD | CN¥4.24M 588.91K USD | CN¥15.25 2.12 USD | CN¥15.78 2.19 USD | CN¥5.08B 705.76M USD | 0 | -CN¥0.05 -0.006 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥11.20 1.56 USD |
+0.81
|
CN¥5.06B 703.33M USD | CN¥14.76M 2.05M USD | CN¥11.00 1.53 USD | CN¥11.22 1.56 USD | CN¥5.06B 703.33M USD | 373.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.10 1.4 USD |
-1.56
|
CN¥5.05B 702.18M USD | CN¥8.63M 1.2M USD | CN¥10.09 1.4 USD | CN¥10.28 1.43 USD | CN¥5.05B 702.18M USD | 25.89 | CN¥0.39 0.05 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.05 3.62 USD |
+0.54
|
CN¥5.04B 701.31M USD | CN¥4.23M 588.11K USD | CN¥25.70 3.57 USD | CN¥26.46 3.68 USD | CN¥5.04B 701.31M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥45.40 6.31 USD |
+10.35
|
CN¥5.00B 694.79M USD | CN¥6.18M 859.69K USD | CN¥40.88 5.68 USD | CN¥48.84 6.79 USD | CN¥5.00B 694.79M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.48 2.99 USD |
+1.27
|
CN¥4.97B 691.08M USD | CN¥3.49M 485.38K USD | CN¥21.05 2.93 USD | CN¥21.60 3 USD | CN¥4.97B 691.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥37.91 5.27 USD |
-1.79
|
CN¥4.96B 690.32M USD | CN¥1.32M 183.5K USD | CN¥37.79 5.25 USD | CN¥38.71 5.38 USD | CN¥4.96B 690.32M USD | 130.72 | CN¥0.29 0.04 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥23.26 3.23 USD |
-0.21
|
CN¥4.96B 689.14M USD | CN¥2.06M 286.93K USD | CN¥23.03 3.2 USD | CN¥23.49 3.27 USD | CN¥4.96B 689.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.66 1.48 USD |
+0.85
|
CN¥4.95B 688.93M USD | CN¥6.79M 944.44K USD | CN¥10.50 1.46 USD | CN¥10.71 1.49 USD | CN¥4.95B 688.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.27 4.77 USD |
+2.05
|
CN¥4.94B 686.61M USD | CN¥3.65M 507.15K USD | CN¥33.35 4.64 USD | CN¥35.39 4.92 USD | CN¥4.94B 686.61M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.10 0.99 USD |
-1.53
|
CN¥4.93B 685.53M USD | CN¥8.35M 1.16M USD | CN¥7.08 0.98 USD | CN¥7.29 1.01 USD | CN¥4.93B 685.53M USD | 20.88 | CN¥0.34 0.05 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.63 3.7 USD |
-0.26
|
CN¥4.92B 683.59M USD | CN¥3.26M 453.06K USD | CN¥26.30 3.66 USD | CN¥27.13 3.77 USD | CN¥4.92B 683.59M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.64 2.59 USD |
-1.11
|
CN¥4.92B 683.56M USD | CN¥2.49M 346.52K USD | CN¥18.61 2.59 USD | CN¥18.93 2.63 USD | CN¥4.92B 683.56M USD | 25.88 | CN¥0.72 0.1 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.96 1.94 USD |
-1.69
|
CN¥4.91B 683.07M USD | CN¥5.95M 827.65K USD | CN¥13.90 1.93 USD | CN¥14.17 1.97 USD | CN¥4.91B 683.07M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.78 1.64 USD |
-0.42
|
CN¥4.89B 679.71M USD | CN¥5.13M 713.6K USD | CN¥11.75 1.63 USD | CN¥11.95 1.66 USD | CN¥4.89B 679.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.59 6.76 USD |
+0.43
|
CN¥4.89B 679.35M USD | CN¥523.69K 72.82K USD | CN¥48.00 6.67 USD | CN¥49.06 6.82 USD | CN¥4.89B 679.35M USD | 30.55 | CN¥1.59 0.22 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.48 1.04 USD |
-0.66
|
CN¥4.88B 678.31M USD | CN¥5.50M 765.04K USD | CN¥7.46 1.04 USD | CN¥7.60 1.06 USD | CN¥4.88B 678.31M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.93 1.52 USD |
+0.55
|
CN¥4.86B 675.21M USD | CN¥4.64M 644.85K USD | CN¥10.82 1.5 USD | CN¥10.98 1.53 USD | CN¥4.86B 675.21M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.36 1.58 USD |
-2.16
|
CN¥4.85B 674.16M USD | CN¥10.05M 1.4M USD | CN¥11.27 1.57 USD | CN¥11.87 1.65 USD | CN¥4.85B 674.16M USD | 284.00 | CN¥0.04 0.005 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥12.07 1.68 USD |
-0.33
|
CN¥4.83B 672.27M USD | CN¥8.87M 1.23M USD | CN¥11.89 1.65 USD | CN¥12.14 1.69 USD | CN¥4.83B 672.27M USD | 60.35 | CN¥0.20 0.03 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥18.37 2.55 USD |
+3.09
|
CN¥4.78B 665.1M USD | CN¥48.94M 6.81M USD | CN¥17.61 2.45 USD | CN¥19.55 2.72 USD | CN¥4.78B 665.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.63 2.45 USD |
-0.11
|
CN¥4.74B 659.53M USD | CN¥2.60M 361.12K USD | CN¥17.52 2.44 USD | CN¥17.85 2.48 USD | CN¥4.74B 659.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.14 2.11 USD |
-1.5
|
CN¥4.73B 657.45M USD | CN¥3.97M 552.29K USD | CN¥14.93 2.08 USD | CN¥15.35 2.13 USD | CN¥4.73B 657.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥54.46 7.57 USD |
+0.81
|
CN¥4.73B 657.09M USD | CN¥1.18M 163.8K USD | CN¥53.45 7.43 USD | CN¥54.84 7.63 USD | CN¥4.73B 657.09M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥41.72 5.8 USD |
-3.36
|
CN¥4.72B 655.82M USD | CN¥4.42M 614.46K USD | CN¥40.88 5.68 USD | CN¥43.17 6 USD | CN¥4.72B 655.82M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.98 2.08 USD |
+1.83
|
CN¥4.70B 652.89M USD | CN¥14.63M 2.03M USD | CN¥14.50 2.02 USD | CN¥15.29 2.13 USD | CN¥4.70B 652.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.32 1.99 USD |
0
|
CN¥4.69B 652.19M USD | CN¥3.44M 478.17K USD | CN¥14.19 1.97 USD | CN¥14.48 2.01 USD | CN¥4.69B 652.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.99 0.42 USD |
-2.29
|
CN¥4.68B 650.79M USD | CN¥25.42M 3.53M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥4.68B 650.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.27 6.99 USD |
+0.32
|
CN¥4.67B 649.41M USD | CN¥1.08M 150.24K USD | CN¥49.51 6.88 USD | CN¥50.80 7.06 USD | CN¥4.67B 649.41M USD | 52.36 | CN¥0.96 0.13 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥11.66 1.62 USD |
-0.26
|
CN¥4.66B 648.51M USD | CN¥3.39M 471.28K USD | CN¥11.50 1.6 USD | CN¥11.77 1.64 USD | CN¥4.66B 648.51M USD | 72.87 | CN¥0.16 0.02 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.25 4.9 USD |
+0.2
|
CN¥4.66B 647.34M USD | CN¥1.67M 231.72K USD | CN¥34.90 4.85 USD | CN¥35.68 4.96 USD | CN¥4.66B 647.34M USD | 38.31 | CN¥0.92 0.13 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.38 1.58 USD |
+0.71
|
CN¥4.65B 646.52M USD | CN¥1.91M 265.96K USD | CN¥11.20 1.56 USD | CN¥11.49 1.6 USD | CN¥4.65B 646.52M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.31 5.47 USD |
-3.89
|
CN¥4.64B 645.24M USD | CN¥3.40M 473.12K USD | CN¥38.98 5.42 USD | CN¥40.11 5.58 USD | CN¥4.64B 645.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.30 0.74 USD |
-0.93
|
CN¥4.58B 636.25M USD | CN¥6.51M 905.7K USD | CN¥5.29 0.74 USD | CN¥5.37 0.75 USD | CN¥4.58B 636.25M USD | 265.00 | CN¥0.02 0.002 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥31.48 4.38 USD |
-0.98
|
CN¥4.56B 633.41M USD | CN¥419.28K 58.3K USD | CN¥31.46 4.37 USD | CN¥31.88 4.43 USD | CN¥4.56B 633.41M USD | 35.77 | CN¥0.88 0.12 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥8.60 1.2 USD |
+5.52
|
CN¥4.55B 632.66M USD | CN¥108.66M 15.11M USD | CN¥8.04 1.12 USD | CN¥8.97 1.25 USD | CN¥4.55B 632.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.11 3.35 USD |
-1.27
|
CN¥4.55B 632.52M USD | CN¥1.10M 153.31K USD | CN¥24.11 3.35 USD | CN¥24.69 3.43 USD | CN¥4.55B 632.52M USD | 33.02 | CN¥0.73 0.1 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.35 3.11 USD |
-1.97
|
CN¥4.54B 630.98M USD | CN¥1.29M 179.24K USD | CN¥22.29 3.1 USD | CN¥22.75 3.16 USD | CN¥4.54B 630.98M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.30 1.99 USD |
+0.77
|
CN¥4.54B 630.6M USD | CN¥6.93M 964.05K USD | CN¥14.01 1.95 USD | CN¥14.44 2.01 USD | CN¥4.54B 630.6M USD | 286.00 | CN¥0.05 0.006 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.70 4.69 USD |
+1.69
|
CN¥4.53B 630.15M USD | CN¥5.11M 709.94K USD | CN¥33.52 4.66 USD | CN¥35.10 4.88 USD | CN¥4.53B 630.15M USD | 74.88 | CN¥0.45 0.06 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.39 2.14 USD |
+0.92
|
CN¥4.52B 628.85M USD | CN¥2.79M 387.65K USD | CN¥15.08 2.1 USD | CN¥15.48 2.15 USD | CN¥4.52B 628.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.24 2.81 USD |
-0.49
|
CN¥4.52B 628.79M USD | CN¥866.99K 120.55K USD | CN¥20.09 2.79 USD | CN¥20.31 2.82 USD | CN¥4.52B 628.79M USD | 30.66 | CN¥0.66 0.09 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.14 2.94 USD |
+0.09
|
CN¥4.49B 624.41M USD | CN¥3.22M 448.06K USD | CN¥21.08 2.93 USD | CN¥21.69 3.02 USD | CN¥4.49B 624.41M USD | 34.65 | CN¥0.61 0.08 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.63 0.92 USD |
-7.66
|
CN¥4.48B 623M USD | CN¥66.04M 9.18M USD | CN¥6.50 0.9 USD | CN¥6.88 0.96 USD | CN¥4.48B 623M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.38 1.72 USD |
-1.51
|
CN¥4.48B 622.95M USD | CN¥5.94M 825.85K USD | CN¥12.33 1.71 USD | CN¥12.53 1.74 USD | CN¥4.48B 622.95M USD | 51.58 | CN¥0.24 0.03 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.37 1.02 USD |
-1.07
|
CN¥4.46B 619.45M USD | CN¥8.64M 1.2M USD | CN¥7.35 1.02 USD | CN¥7.43 1.03 USD | CN¥4.46B 619.45M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.90 1.93 USD |
-0.29
|
CN¥4.45B 618.46M USD | CN¥2.17M 301.92K USD | CN¥13.86 1.93 USD | CN¥13.98 1.94 USD | CN¥4.45B 618.46M USD | 173.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.68 2.18 USD |
+1.49
|
CN¥4.44B 617.35M USD | CN¥4.48M 623.36K USD | CN¥15.28 2.12 USD | CN¥15.75 2.19 USD | CN¥4.44B 617.35M USD | 104.53 | CN¥0.15 0.02 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.27 1.43 USD |
0
|
CN¥4.43B 616.07M USD | CN¥5.55M 771.11K USD | CN¥10.18 1.42 USD | CN¥10.30 1.43 USD | CN¥4.43B 616.07M USD | 256.75 | CN¥0.04 0.005 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥27.66 3.85 USD |
-2.26
|
CN¥4.43B 615.35M USD | CN¥948.80K 131.92K USD | CN¥27.61 3.84 USD | CN¥28.35 3.94 USD | CN¥4.43B 615.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.17 2.67 USD |
-2.39
|
CN¥4.38B 609.06M USD | CN¥3.84M 533.7K USD | CN¥19.05 2.65 USD | CN¥19.65 2.73 USD | CN¥4.38B 609.06M USD | 56.38 | CN¥0.34 0.05 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.59 2.03 USD |
+0.69
|
CN¥4.36B 605.62M USD | CN¥3.20M 444.69K USD | CN¥14.33 1.99 USD | CN¥14.67 2.04 USD | CN¥4.36B 605.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥77.63 10.79 USD |
+2.17
|
CN¥4.35B 604.9M USD | CN¥1.56M 216.9K USD | CN¥75.75 10.53 USD | CN¥79.21 11.01 USD | CN¥4.35B 604.9M USD | 86.25 | CN¥0.90 0.13 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.89 2.07 USD |
+0.4
|
CN¥4.34B 603.85M USD | CN¥1.52M 212K USD | CN¥14.75 2.05 USD | CN¥14.91 2.07 USD | CN¥4.34B 603.85M USD | 124.08 | CN¥0.12 0.02 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥20.32 2.83 USD |
+0.69
|
CN¥4.32B 601.33M USD | CN¥1.46M 202.32K USD | CN¥20.15 2.8 USD | CN¥20.64 2.87 USD | CN¥4.32B 601.33M USD | 88.34 | CN¥0.23 0.03 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.61 0.92 USD |
+0.3
|
CN¥4.31B 598.82M USD | CN¥10.11M 1.41M USD | CN¥6.51 0.91 USD | CN¥6.65 0.92 USD | CN¥4.31B 598.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.71 3.44 USD |
-0.48
|
CN¥4.30B 597.43M USD | CN¥1.78M 247.09K USD | CN¥24.60 3.42 USD | CN¥24.96 3.47 USD | CN¥4.30B 597.43M USD | 88.25 | CN¥0.28 0.04 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥36.66 5.1 USD |
-2.32
|
CN¥4.27B 593.31M USD | CN¥1.12M 155.34K USD | CN¥36.49 5.07 USD | CN¥37.50 5.21 USD | CN¥4.27B 593.31M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥20.42 2.84 USD |
+1.59
|
CN¥4.24B 589.27M USD | CN¥6.65M 924.12K USD | CN¥19.90 2.77 USD | CN¥20.50 2.85 USD | CN¥4.24B 589.27M USD | 255.25 | CN¥0.08 0.01 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥30.30 4.21 USD |
-1.62
|
CN¥4.23B 587.83M USD | CN¥2.84M 395.08K USD | CN¥30.24 4.2 USD | CN¥30.74 4.27 USD | CN¥4.23B 587.83M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥41.92 5.83 USD |
-4.66
|
CN¥4.19B 582.87M USD | CN¥1.88M 260.73K USD | CN¥41.19 5.73 USD | CN¥43.97 6.11 USD | CN¥4.19B 582.87M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥20.36 2.83 USD |
-2.21
|
CN¥4.19B 582.48M USD | CN¥1.72M 238.92K USD | CN¥20.31 2.82 USD | CN¥20.82 2.89 USD | CN¥4.19B 582.48M USD | 22.62 | CN¥0.90 0.13 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.83 1.78 USD |
+0.31
|
CN¥4.19B 582.17M USD | CN¥3.79M 526.67K USD | CN¥12.74 1.77 USD | CN¥13.08 1.82 USD | CN¥4.19B 582.17M USD | 36.65 | CN¥0.35 0.05 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥62.60 8.7 USD |
-2.67
|
CN¥4.18B 581.89M USD | CN¥2.06M 286.64K USD | CN¥62.15 8.64 USD | CN¥65.70 9.14 USD | CN¥4.18B 581.89M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.79 1.78 USD |
+0.79
|
CN¥4.17B 580.32M USD | CN¥3.58M 497.16K USD | CN¥12.57 1.75 USD | CN¥12.82 1.78 USD | CN¥4.17B 580.32M USD | 0 | -CN¥0.35 -0.04 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.81 1.36 USD |
-1.8
|
CN¥4.17B 579.55M USD | CN¥10.40M 1.45M USD | CN¥9.80 1.36 USD | CN¥10.07 1.4 USD | CN¥4.17B 579.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥14.16 1.97 USD |
-3.67
|
CN¥4.16B 579.1M USD | CN¥18.20M 2.53M USD | CN¥14.15 1.97 USD | CN¥14.65 2.04 USD | CN¥4.16B 579.1M USD | 45.67 | CN¥0.31 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||