Страница результатов 6 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1188)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.75 0.85 USD |
+2.5
|
CN¥4.96B 731.49M USD | CN¥27.65M 4.08M USD | CN¥5.51 0.81 USD | CN¥5.86 0.86 USD | CN¥4.96B 731.49M USD | 63.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥22.40 3.31 USD |
-1.58
|
CN¥4.93B 727.86M USD | CN¥3.19M 470.71K USD | CN¥22.00 3.25 USD | CN¥22.80 3.36 USD | CN¥4.93B 727.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥31.06 4.58 USD |
+9.99
|
CN¥4.89B 722.19M USD | CN¥7.88M 1.16M USD | CN¥27.79 4.1 USD | CN¥31.06 4.58 USD | CN¥4.89B 722.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥27.60 4.07 USD |
+0.66
|
CN¥4.88B 720.6M USD | CN¥8.12M 1.2M USD | CN¥27.55 4.06 USD | CN¥29.15 4.3 USD | CN¥4.88B 720.6M USD | 27.32 | CN¥1.01 0.15 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.45 1.69 USD |
+2.88
|
CN¥4.86B 717.8M USD | CN¥24.69M 3.64M USD | CN¥11.10 1.64 USD | CN¥11.79 1.74 USD | CN¥4.86B 717.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.91 2.05 USD |
+1.38
|
CN¥4.86B 717.57M USD | CN¥29.10M 4.29M USD | CN¥13.10 1.93 USD | CN¥14.25 2.1 USD | CN¥4.86B 717.57M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.08 0.9 USD |
+2.88
|
CN¥4.85B 715.89M USD | CN¥10.29M 1.52M USD | CN¥5.81 0.86 USD | CN¥6.20 0.91 USD | CN¥4.85B 715.89M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.27 1.07 USD |
+4.45
|
CN¥4.85B 715.3M USD | CN¥56.28M 8.3M USD | CN¥6.85 1.01 USD | CN¥7.55 1.11 USD | CN¥4.85B 715.3M USD | 34.61 | CN¥0.21 0.03 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.51 3.91 USD |
+0.04
|
CN¥4.83B 712.43M USD | CN¥5.45M 804.07K USD | CN¥26.47 3.91 USD | CN¥27.76 4.1 USD | CN¥4.83B 712.43M USD | 64.65 | CN¥0.41 0.06 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥34.90 5.15 USD |
-0.37
|
CN¥4.83B 712.26M USD | CN¥4.49M 662.18K USD | CN¥34.54 5.1 USD | CN¥36.70 5.41 USD | CN¥4.83B 712.26M USD | 35.61 | CN¥0.98 0.14 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.46 1.54 USD |
+2.25
|
CN¥4.82B 711.69M USD | CN¥12.71M 1.87M USD | CN¥10.09 1.49 USD | CN¥10.78 1.59 USD | CN¥4.82B 711.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.14 5.92 USD |
+0.85
|
CN¥4.82B 710.7M USD | CN¥1.71M 252.02K USD | CN¥39.60 5.84 USD | CN¥40.57 5.99 USD | CN¥4.82B 710.7M USD | 669.00 | CN¥0.06 0.008 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.72 1.58 USD |
+3.28
|
CN¥4.76B 701.88M USD | CN¥18.33M 2.7M USD | CN¥10.20 1.5 USD | CN¥11.13 1.64 USD | CN¥4.76B 701.88M USD | 178.66 | CN¥0.06 0.008 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥24.80 3.66 USD |
+7.41
|
CN¥4.75B 700.62M USD | CN¥14.96M 2.21M USD | CN¥21.91 3.23 USD | CN¥24.88 3.67 USD | CN¥4.75B 700.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥11.82 1.74 USD |
+0.51
|
CN¥4.73B 697.62M USD | CN¥4.34M 640.94K USD | CN¥11.64 1.72 USD | CN¥12.14 1.79 USD | CN¥4.73B 697.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.33 1.08 USD |
+2.09
|
CN¥4.72B 695.89M USD | CN¥8.22M 1.21M USD | CN¥7.09 1.05 USD | CN¥7.50 1.11 USD | CN¥4.72B 695.89M USD | 73.29 | CN¥0.10 0.01 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.73 1.88 USD |
+1.35
|
CN¥4.70B 693.27M USD | CN¥9.80M 1.45M USD | CN¥12.72 1.88 USD | CN¥13.60 2.01 USD | CN¥4.70B 693.27M USD | 18.44 | CN¥0.69 0.1 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.13 1.49 USD |
+1.5
|
CN¥4.69B 691.44M USD | CN¥7.04M 1.04M USD | CN¥9.87 1.46 USD | CN¥10.41 1.54 USD | CN¥4.69B 691.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.46 3.31 USD |
-3.19
|
CN¥4.66B 687.78M USD | CN¥9.32M 1.38M USD | CN¥22.46 3.31 USD | CN¥23.68 3.49 USD | CN¥4.66B 687.78M USD | 83.18 | CN¥0.27 0.04 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥23.64 3.49 USD |
+5.96
|
CN¥4.66B 687M USD | CN¥13.72M 2.02M USD | CN¥22.25 3.28 USD | CN¥25.42 3.75 USD | CN¥4.66B 687M USD | 102.78 | CN¥0.23 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.82 3.22 USD |
+2.01
|
CN¥4.65B 686.18M USD | CN¥4.39M 648.44K USD | CN¥21.36 3.15 USD | CN¥22.46 3.31 USD | CN¥4.65B 686.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.80 5.72 USD |
+2.32
|
CN¥4.64B 684.54M USD | CN¥3.30M 486.93K USD | CN¥37.51 5.53 USD | CN¥39.70 5.86 USD | CN¥4.64B 684.54M USD | 168.69 | CN¥0.23 0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.23 0.92 USD |
+3.83
|
CN¥4.64B 684.05M USD | CN¥19.01M 2.8M USD | CN¥5.94 0.88 USD | CN¥6.42 0.95 USD | CN¥4.64B 684.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.28 1.07 USD |
+0.14
|
CN¥4.63B 682.9M USD | CN¥5.95M 878.5K USD | CN¥7.20 1.06 USD | CN¥7.42 1.09 USD | CN¥4.63B 682.9M USD | 30.33 | CN¥0.24 0.04 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.95 1.17 USD |
+2.98
|
CN¥4.61B 680.76M USD | CN¥14.37M 2.12M USD | CN¥7.60 1.12 USD | CN¥8.12 1.2 USD | CN¥4.61B 680.76M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.81 1.45 USD |
+3.15
|
CN¥4.57B 674.97M USD | CN¥11.87M 1.75M USD | CN¥9.33 1.38 USD | CN¥10.06 1.48 USD | CN¥4.57B 674.97M USD | 140.14 | CN¥0.07 0.01 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥30.84 4.55 USD |
+1.11
|
CN¥4.57B 674.18M USD | CN¥2.57M 379.3K USD | CN¥29.80 4.4 USD | CN¥31.32 4.62 USD | CN¥4.57B 674.18M USD | 83.35 | CN¥0.37 0.05 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥15.49 2.29 USD |
+1.97
|
CN¥4.56B 672.24M USD | CN¥11.04M 1.63M USD | CN¥15.10 2.23 USD | CN¥15.89 2.34 USD | CN¥4.56B 672.24M USD | 309.80 | CN¥0.05 0.007 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥41.16 6.07 USD |
+2.39
|
CN¥4.55B 671.69M USD | CN¥4.50M 663.98K USD | CN¥39.50 5.83 USD | CN¥42.91 6.33 USD | CN¥4.55B 671.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥63.17 9.32 USD |
-2.17
|
CN¥4.55B 671.46M USD | CN¥1.15M 169.07K USD | CN¥63.07 9.31 USD | CN¥66.79 9.85 USD | CN¥4.55B 671.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.54 2.88 USD |
-3.27
|
CN¥4.55B 670.71M USD | CN¥6.50M 958.39K USD | CN¥19.51 2.88 USD | CN¥21.06 3.11 USD | CN¥4.55B 670.71M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.84 1.01 USD |
-4.07
|
CN¥4.53B 667.68M USD | CN¥35.01M 5.17M USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥4.53B 667.68M USD | 228.00 | CN¥0.03 0.004 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.03 0.59 USD |
+2.28
|
CN¥4.51B 665.13M USD | CN¥21.81M 3.22M USD | CN¥3.84 0.57 USD | CN¥4.20 0.62 USD | CN¥4.51B 665.13M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥64.38 9.5 USD |
+5.87
|
CN¥4.51B 665.13M USD | CN¥1.96M 288.53K USD | CN¥60.07 8.86 USD | CN¥66.35 9.79 USD | CN¥4.51B 665.13M USD | 33.35 | CN¥1.93 0.28 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.97 2.36 USD |
+2.63
|
CN¥4.48B 660.79M USD | CN¥4.26M 629.04K USD | CN¥15.32 2.26 USD | CN¥16.56 2.44 USD | CN¥4.48B 660.79M USD | 51.51 | CN¥0.31 0.05 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.46 1.25 USD |
-0.47
|
CN¥4.48B 660.42M USD | CN¥20.04M 2.96M USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥4.48B 660.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.34 3 USD |
+2.42
|
CN¥4.47B 658.86M USD | CN¥5.01M 739.49K USD | CN¥19.65 2.9 USD | CN¥20.60 3.04 USD | CN¥4.47B 658.86M USD | 32.80 | CN¥0.62 0.09 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.57 1.56 USD |
-6.04
|
CN¥4.43B 654.26M USD | CN¥60.03M 8.86M USD | CN¥10.57 1.56 USD | CN¥11.57 1.71 USD | CN¥4.43B 654.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.16 1.65 USD |
+2.57
|
CN¥4.42B 651.72M USD | CN¥12.17M 1.8M USD | CN¥10.77 1.59 USD | CN¥11.63 1.72 USD | CN¥4.42B 651.72M USD | 46.50 | CN¥0.24 0.04 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.10 2.08 USD |
+4.44
|
CN¥4.40B 649.73M USD | CN¥9.14M 1.35M USD | CN¥13.34 1.97 USD | CN¥14.96 2.21 USD | CN¥4.40B 649.73M USD | 156.66 | CN¥0.09 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥4.40B 649.49M USD | CN¥39.74M 5.86M USD | CN¥2.05 0.3 USD | CN¥2.17 0.32 USD | CN¥4.40B 649.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.23 1.51 USD |
-1.06
|
CN¥4.40B 649.11M USD | CN¥16.01M 2.36M USD | CN¥10.08 1.49 USD | CN¥10.53 1.55 USD | CN¥4.40B 649.11M USD | 53.84 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.75 0.85 USD |
+3.6
|
CN¥4.39B 648.06M USD | CN¥24.79M 3.66M USD | CN¥5.52 0.81 USD | CN¥5.95 0.88 USD | CN¥4.39B 648.06M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.23 2.25 USD |
+0.86
|
CN¥4.36B 643.13M USD | CN¥3.65M 538.36K USD | CN¥14.75 2.18 USD | CN¥15.47 2.28 USD | CN¥4.36B 643.13M USD | 40.07 | CN¥0.38 0.06 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.68 1.72 USD |
+2.01
|
CN¥4.34B 640.51M USD | CN¥4.10M 605.35K USD | CN¥11.26 1.66 USD | CN¥11.85 1.75 USD | CN¥4.34B 640.51M USD | 116.79 | CN¥0.10 0.01 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥59.07 8.72 USD |
-1.15
|
CN¥4.33B 638.64M USD | CN¥3.36M 496.1K USD | CN¥58.97 8.7 USD | CN¥64.46 9.51 USD | CN¥4.33B 638.64M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥8.80 1.3 USD |
+0.11
|
CN¥4.33B 638.27M USD | CN¥4.99M 736.3K USD | CN¥8.60 1.27 USD | CN¥8.99 1.33 USD | CN¥4.33B 638.27M USD | 26.66 | CN¥0.33 0.05 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥4.31B 636.55M USD | CN¥17.15M 2.53M USD | CN¥7.48 1.1 USD | CN¥7.86 1.16 USD | CN¥4.31B 636.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥36.86 5.44 USD |
+19.99
|
CN¥4.31B 636.31M USD | CN¥15.53M 2.29M USD | CN¥30.11 4.44 USD | CN¥36.86 5.44 USD | CN¥4.31B 636.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.27 1.52 USD |
+4.8
|
CN¥4.29B 633.47M USD | CN¥11.68M 1.72M USD | CN¥9.69 1.43 USD | CN¥10.65 1.57 USD | CN¥4.29B 633.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.27 1.52 USD |
+1.08
|
CN¥4.28B 632.21M USD | CN¥7.22M 1.06M USD | CN¥10.02 1.48 USD | CN¥10.54 1.56 USD | CN¥4.28B 632.21M USD | 17.11 | CN¥0.60 0.09 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.17 0.91 USD |
-1.75
|
CN¥4.28B 632.16M USD | CN¥11.74M 1.73M USD | CN¥6.12 0.9 USD | CN¥6.35 0.94 USD | CN¥4.28B 632.16M USD | 21.27 | CN¥0.29 0.04 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥32.70 4.82 USD |
-2.18
|
CN¥4.28B 631.87M USD | CN¥11.55M 1.7M USD | CN¥32.45 4.79 USD | CN¥34.30 5.06 USD | CN¥4.28B 631.87M USD | 192.35 | CN¥0.17 0.03 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥4.27B 630.21M USD | CN¥36.92M 5.45M USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥4.27B 630.21M USD | 59.60 | CN¥0.10 0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.30 5.5 USD |
-5.67
|
CN¥4.27B 629.62M USD | CN¥10.78M 1.59M USD | CN¥37.00 5.46 USD | CN¥42.35 6.25 USD | CN¥4.27B 629.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥20.06 2.96 USD |
+1.31
|
CN¥4.26B 628.75M USD | CN¥4.38M 645.61K USD | CN¥19.71 2.91 USD | CN¥20.97 3.09 USD | CN¥4.26B 628.75M USD | 36.47 | CN¥0.55 0.08 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.84 1.01 USD |
+0.15
|
CN¥4.23B 624.18M USD | CN¥12.22M 1.8M USD | CN¥6.80 1 USD | CN¥6.98 1.03 USD | CN¥4.23B 624.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.15 1.5 USD |
+2.22
|
CN¥4.21B 621.48M USD | CN¥15.31M 2.26M USD | CN¥10.02 1.48 USD | CN¥10.58 1.56 USD | CN¥4.21B 621.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥14.53 2.14 USD |
-0.21
|
CN¥4.21B 620.69M USD | CN¥6.69M 987.69K USD | CN¥14.42 2.13 USD | CN¥14.88 2.2 USD | CN¥4.21B 620.69M USD | 66.04 | CN¥0.22 0.03 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥5.95 0.88 USD |
+2.41
|
CN¥4.20B 619.74M USD | CN¥14.26M 2.1M USD | CN¥5.63 0.83 USD | CN¥6.08 0.9 USD | CN¥4.20B 619.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥14.40 2.12 USD |
-2.7
|
CN¥4.20B 619.69M USD | CN¥21.90M 3.23M USD | CN¥14.40 2.12 USD | CN¥15.16 2.24 USD | CN¥4.20B 619.69M USD | 144.00 | CN¥0.10 0.01 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.45 1.25 USD |
+2.42
|
CN¥4.18B 616.05M USD | CN¥863.26K 127.37K USD | CN¥8.16 1.2 USD | CN¥8.48 1.25 USD | CN¥4.18B 616.05M USD | 105.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥16.96 2.5 USD |
-1.34
|
CN¥4.17B 615.61M USD | CN¥6.40M 945.02K USD | CN¥16.80 2.48 USD | CN¥17.57 2.59 USD | CN¥4.17B 615.61M USD | 44.63 | CN¥0.38 0.06 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥28.66 4.23 USD |
-3.34
|
CN¥4.10B 604.39M USD | CN¥3.07M 452.53K USD | CN¥28.60 4.22 USD | CN¥30.13 4.45 USD | CN¥4.10B 604.39M USD | 30.81 | CN¥0.93 0.14 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.03 0.74 USD |
+2.44
|
CN¥4.08B 602.53M USD | CN¥14.08M 2.08M USD | CN¥4.80 0.71 USD | CN¥5.10 0.75 USD | CN¥4.08B 602.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.71
|
$599.11M — | $2.85M — | $0.47 — | $0.48 — | $599.11M — | 9.53 | $0.05 — | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.50 2.88 USD |
+9.98
|
CN¥4.05B 597.9M USD | CN¥14.91M 2.2M USD | CN¥18.08 2.67 USD | CN¥19.50 2.88 USD | CN¥4.05B 597.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.69 0.99 USD |
-1.33
|
CN¥4.04B 596.69M USD | CN¥16.01M 2.36M USD | CN¥6.63 0.98 USD | CN¥6.84 1.01 USD | CN¥4.04B 596.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.29 0.93 USD |
+0.64
|
CN¥4.00B 589.92M USD | CN¥8.24M 1.22M USD | CN¥6.14 0.91 USD | CN¥6.41 0.95 USD | CN¥4.00B 589.92M USD | 18.50 | CN¥0.34 0.05 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥28.80 4.25 USD |
-0.07
|
CN¥3.99B 588.28M USD | CN¥3.10M 457.82K USD | CN¥27.86 4.11 USD | CN¥29.72 4.39 USD | CN¥3.99B 588.28M USD | 106.66 | CN¥0.27 0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥3.99B 588.24M USD | CN¥11.24M 1.66M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥3.99B 588.24M USD | 14.06 | CN¥0.33 0.05 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.56 2 USD |
+1.95
|
CN¥3.98B 587.44M USD | CN¥8.11M 1.2M USD | CN¥13.04 1.92 USD | CN¥14.12 2.08 USD | CN¥3.98B 587.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.70 1.87 USD |
-1.32
|
CN¥3.97B 586.26M USD | CN¥9.19M 1.36M USD | CN¥12.67 1.87 USD | CN¥13.27 1.96 USD | CN¥3.97B 586.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥45.00 6.64 USD |
+0.07
|
CN¥3.96B 584.21M USD | CN¥1.12M 164.53K USD | CN¥44.35 6.54 USD | CN¥46.37 6.84 USD | CN¥3.96B 584.21M USD | 58.44 | CN¥0.77 0.11 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.15 3.12 USD |
-2.8
|
CN¥3.94B 581.32M USD | CN¥5.59M 824.3K USD | CN¥21.11 3.11 USD | CN¥22.30 3.29 USD | CN¥3.94B 581.32M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.57 0.53 USD |
+3.78
|
CN¥3.94B 580.69M USD | CN¥42.60M 6.29M USD | CN¥3.38 0.5 USD | CN¥3.72 0.55 USD | CN¥3.94B 580.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥15.07 2.22 USD |
-6.69
|
CN¥3.93B 579.51M USD | CN¥11.86M 1.75M USD | CN¥15.07 2.22 USD | CN¥16.32 2.41 USD | CN¥3.93B 579.51M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.72 2.17 USD |
+1.17
|
CN¥3.92B 578.44M USD | CN¥9.65M 1.42M USD | CN¥14.27 2.11 USD | CN¥15.10 2.23 USD | CN¥3.92B 578.44M USD | 24.94 | CN¥0.59 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥20.06 2.96 USD |
+0.6
|
CN¥3.91B 577.57M USD | CN¥4.08M 601.67K USD | CN¥19.61 2.89 USD | CN¥20.28 2.99 USD | CN¥3.91B 577.57M USD | 51.43 | CN¥0.39 0.06 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.28 0.78 USD |
+1.54
|
CN¥3.91B 576.31M USD | CN¥16.50M 2.43M USD | CN¥5.15 0.76 USD | CN¥5.45 0.8 USD | CN¥3.91B 576.31M USD | 0 | CN¥0.00 0 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.03 1.33 USD |
-0.77
|
CN¥3.88B 572.91M USD | CN¥2.85M 420.54K USD | CN¥8.93 1.32 USD | CN¥9.17 1.35 USD | CN¥3.88B 572.91M USD | 82.09 | CN¥0.11 0.02 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.95 0.88 USD |
+1.02
|
CN¥3.88B 572.56M USD | CN¥9.80M 1.45M USD | CN¥5.81 0.86 USD | CN¥6.13 0.9 USD | CN¥3.88B 572.56M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥38.10 5.62 USD |
+7.23
|
CN¥3.88B 572.49M USD | CN¥4.19M 617.92K USD | CN¥34.96 5.16 USD | CN¥40.72 6.01 USD | CN¥3.88B 572.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.76 5.57 USD |
+1.26
|
CN¥3.86B 569.26M USD | CN¥2.87M 423.66K USD | CN¥36.81 5.43 USD | CN¥39.35 5.81 USD | CN¥3.86B 569.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.58 4.22 USD |
-0.07
|
CN¥3.85B 568.05M USD | CN¥2.73M 403.2K USD | CN¥28.56 4.21 USD | CN¥29.84 4.4 USD | CN¥3.85B 568.05M USD | 49.27 | CN¥0.58 0.09 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.17 1.06 USD |
+1.7
|
CN¥3.84B 566.54M USD | CN¥7.20M 1.06M USD | CN¥6.95 1.03 USD | CN¥7.33 1.08 USD | CN¥3.84B 566.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.86 0.86 USD |
-0.68
|
CN¥3.84B 565.9M USD | CN¥25.82M 3.81M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥3.84B 565.9M USD | 293.00 | CN¥0.02 0.002 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.17 2.09 USD |
-0.98
|
CN¥3.81B 562.51M USD | CN¥5.96M 879.05K USD | CN¥14.17 2.09 USD | CN¥14.64 2.16 USD | CN¥3.81B 562.51M USD | 128.81 | CN¥0.11 0.02 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥3.80B 560.46M USD | CN¥26.89M 3.97M USD | CN¥2.53 0.37 USD | CN¥2.67 0.39 USD | CN¥3.80B 560.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.49 2.29 USD |
+2.18
|
CN¥3.79B 558.7M USD | CN¥6.13M 903.73K USD | CN¥14.96 2.21 USD | CN¥15.68 2.31 USD | CN¥3.79B 558.7M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.73 0.26 USD |
-1.7
|
CN¥3.77B 556.03M USD | CN¥48.18M 7.11M USD | CN¥1.68 0.25 USD | CN¥1.76 0.26 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.47 0.81 USD |
+1.67
|
CN¥3.68B 543.67M USD | CN¥10.86M 1.6M USD | CN¥5.30 0.78 USD | CN¥5.55 0.82 USD | CN¥3.68B 543.67M USD | 109.39 | CN¥0.05 0.007 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.15 0.61 USD |
+2.72
|
CN¥3.66B 539.86M USD | CN¥31.97M 4.72M USD | CN¥3.96 0.58 USD | CN¥4.26 0.63 USD | CN¥3.66B 539.86M USD | 207.50 | CN¥0.02 0.002 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.68 1.13 USD |
+1.99
|
CN¥3.66B 539.78M USD | CN¥9.84M 1.45M USD | CN¥7.40 1.09 USD | CN¥7.87 1.16 USD | CN¥3.66B 539.78M USD | 64.00 | CN¥0.12 0.02 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.77 0.85 USD |
+1.94
|
CN¥3.64B 537.24M USD | CN¥2.52M 371.92K USD | CN¥5.59 0.82 USD | CN¥5.85 0.86 USD | CN¥3.64B 537.24M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.12 0.9 USD |
+2.86
|
CN¥3.64B 536.7M USD | CN¥19.65M 2.9M USD | CN¥5.82 0.86 USD | CN¥6.31 0.93 USD | CN¥3.64B 536.7M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.09 1.34 USD |
+1.11
|
CN¥3.64B 536.49M USD | CN¥5.57M 821.9K USD | CN¥8.78 1.3 USD | CN¥9.33 1.38 USD | CN¥3.64B 536.49M USD | 90.90 | CN¥0.10 0.01 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.25 2.69 USD |
+2.59
|
CN¥3.61B 532.08M USD | CN¥5.99M 883.53K USD | CN¥17.16 2.53 USD | CN¥18.48 2.73 USD | CN¥3.61B 532.08M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.79 0.85 USD |
+2.48
|
CN¥3.60B 531.54M USD | CN¥22.54M 3.33M USD | CN¥5.53 0.82 USD | CN¥5.90 0.87 USD | CN¥3.60B 531.54M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.98 1.32 USD |
+0.11
|
CN¥3.60B 530.75M USD | CN¥8.35M 1.23M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥3.60B 530.75M USD | 49.88 | CN¥0.18 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||