Страница результатов 6 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1188)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥22.13 3.27 USD |
-1.21
|
CN¥4.87B 719.09M USD | CN¥1.03M 151.83K USD | CN¥21.98 3.24 USD | CN¥22.29 3.29 USD | CN¥4.87B 719.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥36.31 5.36 USD |
-4.16
|
CN¥4.84B 714.63M USD | CN¥1.56M 230.85K USD | CN¥36.21 5.34 USD | CN¥38.14 5.63 USD | CN¥4.84B 714.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.85 2.63 USD |
-7.32
|
CN¥4.84B 713.87M USD | CN¥3.90M 574.79K USD | CN¥17.80 2.63 USD | CN¥18.96 2.8 USD | CN¥4.84B 713.87M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.60 0.83 USD |
-2.61
|
CN¥4.83B 712.41M USD | CN¥6.96M 1.03M USD | CN¥5.59 0.82 USD | CN¥5.77 0.85 USD | CN¥4.83B 712.41M USD | 62.22 | CN¥0.09 0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.23 1.66 USD |
-1.92
|
CN¥4.77B 704.01M USD | CN¥7.72M 1.14M USD | CN¥11.21 1.65 USD | CN¥11.68 1.72 USD | CN¥4.77B 704.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥39.59 5.84 USD |
-1.37
|
CN¥4.75B 700.97M USD | CN¥406.60K 59.99K USD | CN¥39.37 5.81 USD | CN¥40.27 5.94 USD | CN¥4.75B 700.97M USD | 659.83 | CN¥0.06 0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.28 1.52 USD |
-1.72
|
CN¥4.74B 699.44M USD | CN¥2.78M 409.72K USD | CN¥10.25 1.51 USD | CN¥10.52 1.55 USD | CN¥4.74B 699.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥24.72 3.65 USD |
-0.32
|
CN¥4.73B 698.36M USD | CN¥3.23M 476.59K USD | CN¥24.06 3.55 USD | CN¥25.25 3.73 USD | CN¥4.73B 698.36M USD | 0 | -CN¥0.24 -0.03 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.51 1.99 USD |
-2.88
|
CN¥4.72B 696.94M USD | CN¥5.20M 767.59K USD | CN¥13.46 1.99 USD | CN¥13.86 2.05 USD | CN¥4.72B 696.94M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.97 4.42 USD |
-3.52
|
CN¥4.72B 696.85M USD | CN¥4.55M 671.62K USD | CN¥29.89 4.41 USD | CN¥30.90 4.56 USD | CN¥4.72B 696.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.91 0.87 USD |
-2.79
|
CN¥4.72B 695.87M USD | CN¥2.89M 427K USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥4.72B 695.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥25.88 3.82 USD |
-2.38
|
CN¥4.71B 695.5M USD | CN¥1.53M 226.34K USD | CN¥25.85 3.81 USD | CN¥27.04 3.99 USD | CN¥4.71B 695.5M USD | 63.12 | CN¥0.41 0.06 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.60 1.56 USD |
+2.12
|
CN¥4.70B 694.02M USD | CN¥34.00K 5.02K USD | CN¥10.20 1.5 USD | CN¥11.13 1.64 USD | CN¥4.70B 694.02M USD | 176.66 | CN¥0.06 0.008 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.14 1.5 USD |
+1.6
|
CN¥4.69B 692.12M USD | CN¥24.10K 3.56K USD | CN¥9.87 1.46 USD | CN¥10.41 1.54 USD | CN¥4.69B 692.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥6.94 1.02 USD |
-4.54
|
CN¥4.63B 682.84M USD | CN¥17.38M 2.56M USD | CN¥6.93 1.02 USD | CN¥7.30 1.08 USD | CN¥4.63B 682.84M USD | 33.04 | CN¥0.21 0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.19 1.06 USD |
-1.91
|
CN¥4.63B 682.6M USD | CN¥2.03M 299.84K USD | CN¥7.17 1.06 USD | CN¥7.37 1.09 USD | CN¥4.63B 682.6M USD | 71.90 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.55 5.69 USD |
-0.64
|
CN¥4.61B 680.13M USD | CN¥699.70K 103.24K USD | CN¥38.00 5.61 USD | CN¥39.19 5.78 USD | CN¥4.61B 680.13M USD | 167.60 | CN¥0.23 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.94 1.02 USD |
+1.46
|
CN¥4.59B 677.44M USD | CN¥8.69M 1.28M USD | CN¥6.81 1 USD | CN¥6.98 1.03 USD | CN¥4.59B 677.44M USD | 231.33 | CN¥0.03 0.004 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥33.11 4.89 USD |
-5.14
|
CN¥4.58B 675.73M USD | CN¥2.25M 332.04K USD | CN¥33.06 4.88 USD | CN¥36.69 5.41 USD | CN¥4.58B 675.73M USD | 33.78 | CN¥0.98 0.14 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.81 1.45 USD |
+3.15
|
CN¥4.57B 674.97M USD | CN¥16.10K 2.38K USD | CN¥9.72 1.43 USD | CN¥9.72 1.43 USD | CN¥4.57B 674.97M USD | 140.14 | CN¥0.07 0.01 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥65.29 9.63 USD |
+1.41
|
CN¥4.57B 674.53M USD | CN¥475.00K 70.08K USD | CN¥63.00 9.3 USD | CN¥65.61 9.68 USD | CN¥4.57B 674.53M USD | 33.82 | CN¥1.93 0.28 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥11.42 1.68 USD |
-3.38
|
CN¥4.57B 674.01M USD | CN¥1.39M 205.21K USD | CN¥11.41 1.68 USD | CN¥11.84 1.75 USD | CN¥4.57B 674.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥38.91 5.74 USD |
+5.56
|
CN¥4.55B 671.7M USD | CN¥14.13M 2.08M USD | CN¥38.88 5.74 USD | CN¥43.00 6.34 USD | CN¥4.55B 671.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥23.08 3.41 USD |
-2.37
|
CN¥4.55B 670.73M USD | CN¥2.68M 396.09K USD | CN¥23.03 3.4 USD | CN¥23.90 3.53 USD | CN¥4.55B 670.73M USD | 100.34 | CN¥0.23 0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.30 1.81 USD |
-3.38
|
CN¥4.54B 669.85M USD | CN¥2.53M 373.07K USD | CN¥12.28 1.81 USD | CN¥12.81 1.89 USD | CN¥4.54B 669.85M USD | 17.82 | CN¥0.69 0.1 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.10 1.05 USD |
-2.47
|
CN¥4.51B 666.01M USD | CN¥1.61M 237.98K USD | CN¥7.07 1.04 USD | CN¥7.25 1.07 USD | CN¥4.51B 666.01M USD | 29.58 | CN¥0.24 0.04 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.35 2.12 USD |
+6.3
|
CN¥4.48B 661.25M USD | CN¥68.00K 10.03K USD | CN¥13.34 1.97 USD | CN¥14.96 2.21 USD | CN¥4.48B 661.25M USD | 159.44 | CN¥0.09 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.02 3.1 USD |
-3.66
|
CN¥4.48B 661.02M USD | CN¥1.29M 190.96K USD | CN¥21.02 3.1 USD | CN¥21.89 3.23 USD | CN¥4.48B 661.02M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥15.08 2.23 USD |
-2.65
|
CN¥4.44B 654.44M USD | CN¥2.33M 344.29K USD | CN¥15.06 2.22 USD | CN¥15.59 2.3 USD | CN¥4.44B 654.44M USD | 301.60 | CN¥0.05 0.007 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.18 2.98 USD |
-0.79
|
CN¥4.43B 653.67M USD | CN¥1.31M 193.13K USD | CN¥20.09 2.96 USD | CN¥20.53 3.03 USD | CN¥4.43B 653.67M USD | 32.54 | CN¥0.62 0.09 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.96 0.58 USD |
-1.74
|
CN¥4.43B 653.57M USD | CN¥4.46M 657.57K USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥4.43B 653.57M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.95 0.88 USD |
-4.49
|
CN¥4.43B 653.31M USD | CN¥5.71M 842.97K USD | CN¥5.94 0.88 USD | CN¥6.27 0.93 USD | CN¥4.43B 653.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥29.86 4.41 USD |
-3.18
|
CN¥4.42B 652.76M USD | CN¥542.10K 79.99K USD | CN¥29.85 4.4 USD | CN¥30.83 4.55 USD | CN¥4.42B 652.76M USD | 80.70 | CN¥0.37 0.05 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.12 1.64 USD |
-0.36
|
CN¥4.40B 649.38M USD | CN¥1.77M 260.85K USD | CN¥10.95 1.62 USD | CN¥11.21 1.65 USD | CN¥4.40B 649.38M USD | 46.33 | CN¥0.24 0.04 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥18.85 2.78 USD |
-3.53
|
CN¥4.39B 647.03M USD | CN¥1.40M 206.08K USD | CN¥18.85 2.78 USD | CN¥19.51 2.88 USD | CN¥4.39B 647.03M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥59.74 8.81 USD |
+1.14
|
CN¥4.38B 645.88M USD | CN¥690.20K 101.84K USD | CN¥57.31 8.46 USD | CN¥59.87 8.83 USD | CN¥4.38B 645.88M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.71 0.84 USD |
-0.7
|
CN¥4.36B 643.55M USD | CN¥5.49M 809.62K USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥4.36B 643.55M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥4.36B 643.39M USD | CN¥13.90M 2.05M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥4.36B 643.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥60.21 8.88 USD |
-4.69
|
CN¥4.34B 639.99M USD | CN¥454.30K 67.03K USD | CN¥51.15 7.55 USD | CN¥64.54 9.52 USD | CN¥4.34B 639.99M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.06 1.48 USD |
-1.66
|
CN¥4.33B 638.32M USD | CN¥2.87M 423.76K USD | CN¥10.03 1.48 USD | CN¥10.29 1.52 USD | CN¥4.33B 638.32M USD | 52.94 | CN¥0.19 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥39.06 5.76 USD |
-5.1
|
CN¥4.32B 637.42M USD | CN¥1.00M 147.69K USD | CN¥39.06 5.76 USD | CN¥41.46 6.12 USD | CN¥4.32B 637.42M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.35 2.26 USD |
-3.88
|
CN¥4.30B 635.14M USD | CN¥1.08M 159.17K USD | CN¥15.35 2.26 USD | CN¥15.99 2.36 USD | CN¥4.30B 635.14M USD | 49.51 | CN¥0.31 0.05 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.58 5.54 USD |
+0.75
|
CN¥4.30B 634.35M USD | CN¥2.61M 384.39K USD | CN¥36.68 5.41 USD | CN¥38.30 5.65 USD | CN¥4.30B 634.35M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.54 1.7 USD |
-1.2
|
CN¥4.29B 632.84M USD | CN¥879.50K 129.77K USD | CN¥11.52 1.7 USD | CN¥11.70 1.73 USD | CN¥4.29B 632.84M USD | 115.40 | CN¥0.10 0.01 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.06 1.19 USD |
-4.73
|
CN¥4.26B 629.2M USD | CN¥7.29M 1.08M USD | CN¥8.03 1.18 USD | CN¥8.46 1.25 USD | CN¥4.26B 629.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.13 0.9 USD |
-0.65
|
CN¥4.26B 628.07M USD | CN¥2.78M 410.67K USD | CN¥6.10 0.9 USD | CN¥6.22 0.92 USD | CN¥4.26B 628.07M USD | 21.13 | CN¥0.29 0.04 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.54 1.11 USD |
-1.69
|
CN¥4.24B 625.77M USD | CN¥4.72M 696.53K USD | CN¥7.52 1.11 USD | CN¥7.78 1.15 USD | CN¥4.24B 625.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥20.38 3.01 USD |
+14.95
|
CN¥4.24B 624.88M USD | CN¥1.34M 197.21K USD | CN¥18.08 2.67 USD | CN¥19.50 2.88 USD | CN¥4.24B 624.88M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥8.58 1.27 USD |
-2.5
|
CN¥4.22B 622.32M USD | CN¥1.47M 217.44K USD | CN¥8.58 1.27 USD | CN¥8.86 1.31 USD | CN¥4.22B 622.32M USD | 25.99 | CN¥0.33 0.05 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.70 2.17 USD |
-3.48
|
CN¥4.21B 620.75M USD | CN¥948.50K 139.95K USD | CN¥14.70 2.17 USD | CN¥15.10 2.23 USD | CN¥4.21B 620.75M USD | 38.68 | CN¥0.38 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥19.77 2.92 USD |
-1.45
|
CN¥4.20B 619.66M USD | CN¥1.14M 167.57K USD | CN¥19.75 2.91 USD | CN¥20.33 3 USD | CN¥4.20B 619.66M USD | 35.94 | CN¥0.55 0.08 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.05 1.48 USD |
-2.14
|
CN¥4.19B 618.66M USD | CN¥1.44M 212.31K USD | CN¥10.05 1.48 USD | CN¥10.26 1.51 USD | CN¥4.19B 618.66M USD | 16.75 | CN¥0.60 0.09 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.16 1.06 USD |
-9.94
|
CN¥4.16B 613.11M USD | CN¥1.92M 283.56K USD | CN¥7.16 1.06 USD | CN¥7.16 1.06 USD | CN¥4.16B 613.11M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥16.77 2.47 USD |
-2.44
|
CN¥4.13B 608.72M USD | CN¥21.20K 3.13K USD | CN¥16.80 2.48 USD | CN¥17.57 2.59 USD | CN¥4.13B 608.72M USD | 44.13 | CN¥0.38 0.06 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.80 1 USD |
+1.64
|
CN¥4.11B 606.5M USD | CN¥7.72M 1.14M USD | CN¥6.63 0.98 USD | CN¥7.05 1.04 USD | CN¥4.11B 606.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥9.79 1.44 USD |
-4.67
|
CN¥4.09B 603.86M USD | CN¥2.59M 381.72K USD | CN¥9.79 1.44 USD | CN¥10.20 1.5 USD | CN¥4.09B 603.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥14.13 2.08 USD |
-2.75
|
CN¥4.09B 603.61M USD | CN¥1.87M 275.69K USD | CN¥14.10 2.08 USD | CN¥14.61 2.16 USD | CN¥4.09B 603.61M USD | 64.22 | CN¥0.22 0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.26 1.22 USD |
-2.25
|
CN¥4.08B 602.2M USD | CN¥247.70K 36.55K USD | CN¥8.26 1.22 USD | CN¥8.43 1.24 USD | CN¥4.08B 602.2M USD | 103.25 | CN¥0.08 0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.58 0.97 USD |
-3.8
|
CN¥4.07B 600.45M USD | CN¥3.84M 565.98K USD | CN¥6.58 0.97 USD | CN¥6.78 1 USD | CN¥4.07B 600.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥5.74 0.85 USD |
-3.53
|
CN¥4.05B 597.87M USD | CN¥3.21M 473.29K USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥4.05B 597.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥13.78 2.03 USD |
-4.31
|
CN¥4.02B 593.01M USD | CN¥6.67M 984.09K USD | CN¥13.76 2.03 USD | CN¥14.50 2.14 USD | CN¥4.02B 593.01M USD | 137.79 | CN¥0.10 0.01 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-1.05
|
$592.83M — | $180.90K — | $0.47 — | $0.48 — | $592.83M — | 9.43 | $0.05 — | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.68 1.43 USD |
-4.63
|
CN¥4.02B 592.7M USD | CN¥3.93M 580.11K USD | CN¥9.66 1.43 USD | CN¥10.24 1.51 USD | CN¥4.02B 592.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.56 0.82 USD |
-6.71
|
CN¥3.98B 587.91M USD | CN¥13.96M 2.06M USD | CN¥5.53 0.82 USD | CN¥5.90 0.87 USD | CN¥3.98B 587.91M USD | 55.60 | CN¥0.10 0.01 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥9.49 1.4 USD |
-10.22
|
CN¥3.98B 587.41M USD | CN¥28.52M 4.21M USD | CN¥9.34 1.38 USD | CN¥10.18 1.5 USD | CN¥3.98B 587.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.88 0.72 USD |
-2.98
|
CN¥3.96B 584.56M USD | CN¥4.77M 703.33K USD | CN¥4.88 0.72 USD | CN¥5.03 0.74 USD | CN¥3.96B 584.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥3.94B 581.9M USD | CN¥2.16M 318.54K USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥3.94B 581.9M USD | 13.90 | CN¥0.33 0.05 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.19 0.91 USD |
-1.59
|
CN¥3.93B 580.54M USD | CN¥2.23M 329.68K USD | CN¥6.18 0.91 USD | CN¥6.33 0.93 USD | CN¥3.93B 580.54M USD | 18.20 | CN¥0.34 0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥27.51 4.06 USD |
-4.01
|
CN¥3.93B 580.14M USD | CN¥709.10K 104.63K USD | CN¥27.50 4.06 USD | CN¥28.61 4.22 USD | CN¥3.93B 580.14M USD | 29.58 | CN¥0.93 0.14 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.26 1.96 USD |
-2.21
|
CN¥3.89B 574.44M USD | CN¥1.65M 243.08K USD | CN¥13.23 1.95 USD | CN¥13.66 2.02 USD | CN¥3.89B 574.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥28.12 4.15 USD |
-2.36
|
CN¥3.89B 574.39M USD | CN¥659.70K 97.34K USD | CN¥28.08 4.14 USD | CN¥28.88 4.26 USD | CN¥3.89B 574.39M USD | 104.14 | CN¥0.27 0.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.87 2.93 USD |
-0.95
|
CN¥3.88B 572.1M USD | CN¥855.30K 126.2K USD | CN¥19.66 2.9 USD | CN¥20.07 2.96 USD | CN¥3.88B 572.1M USD | 50.94 | CN¥0.39 0.06 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.99 1.33 USD |
-0.44
|
CN¥3.87B 570.37M USD | CN¥370.10K 54.61K USD | CN¥8.93 1.32 USD | CN¥9.15 1.35 USD | CN¥3.87B 570.37M USD | 81.72 | CN¥0.11 0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.19 1.06 USD |
+1.99
|
CN¥3.85B 568.12M USD | CN¥4.40K 649.21 USD | CN¥6.95 1.03 USD | CN¥7.33 1.08 USD | CN¥3.85B 568.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.28 1.81 USD |
-3.31
|
CN¥3.84B 566.87M USD | CN¥1.96M 289.47K USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥3.84B 566.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥20.57 3.04 USD |
-2.75
|
CN¥3.83B 565.38M USD | CN¥1.18M 173.53K USD | CN¥20.52 3.03 USD | CN¥21.20 3.13 USD | CN¥3.83B 565.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.36 2.12 USD |
-2.45
|
CN¥3.82B 564.29M USD | CN¥2.49M 367.35K USD | CN¥14.05 2.07 USD | CN¥14.79 2.18 USD | CN¥3.82B 564.29M USD | 24.33 | CN¥0.59 0.09 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.29 5.5 USD |
-1.24
|
CN¥3.81B 562.17M USD | CN¥487.94K 71.99K USD | CN¥37.08 5.47 USD | CN¥37.76 5.57 USD | CN¥3.81B 562.17M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.80 0.86 USD |
-2.53
|
CN¥3.78B 558.13M USD | CN¥2.70M 398.26K USD | CN¥5.79 0.85 USD | CN¥6.05 0.89 USD | CN¥3.78B 558.13M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥28.86 4.26 USD |
-11.79
|
CN¥3.78B 557.67M USD | CN¥5.61M 827.44K USD | CN¥28.65 4.23 USD | CN¥32.10 4.74 USD | CN¥3.78B 557.67M USD | 169.76 | CN¥0.17 0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥42.90 6.33 USD |
-4.69
|
CN¥3.77B 556.95M USD | CN¥375.13K 55.35K USD | CN¥42.70 6.3 USD | CN¥45.08 6.65 USD | CN¥3.77B 556.95M USD | 55.71 | CN¥0.77 0.11 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥14.45 2.13 USD |
-4.11
|
CN¥3.77B 555.67M USD | CN¥1.99M 293.57K USD | CN¥14.42 2.13 USD | CN¥15.11 2.23 USD | CN¥3.77B 555.67M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.92 4.12 USD |
-2.31
|
CN¥3.76B 554.93M USD | CN¥739.70K 109.14K USD | CN¥27.51 4.06 USD | CN¥28.56 4.21 USD | CN¥3.76B 554.93M USD | 48.13 | CN¥0.58 0.09 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.07 0.75 USD |
-3.79
|
CN¥3.75B 553.39M USD | CN¥4.18M 616.38K USD | CN¥5.06 0.75 USD | CN¥5.26 0.78 USD | CN¥3.75B 553.39M USD | 0 | CN¥0.00 0 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.40 0.5 USD |
-4.78
|
CN¥3.75B 553.04M USD | CN¥17.19M 2.54M USD | CN¥3.37 0.5 USD | CN¥3.58 0.53 USD | CN¥3.75B 553.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥3.72B 549.6M USD | CN¥15.16M 2.24M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥3.72B 549.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.55 0.38 USD |
-2.67
|
CN¥3.70B 545.49M USD | CN¥9.94M 1.47M USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥3.70B 545.49M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.47 0.81 USD |
0
|
CN¥3.68B 543.67M USD | CN¥2.85M 420.17K USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥3.68B 543.67M USD | 109.39 | CN¥0.05 0.007 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥14.95 2.21 USD |
-3.48
|
CN¥3.65B 539.22M USD | CN¥1.75M 257.97K USD | CN¥14.95 2.21 USD | CN¥15.45 2.28 USD | CN¥3.65B 539.22M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥9.07 1.34 USD |
+3.31
|
CN¥3.64B 537.01M USD | CN¥10.91M 1.61M USD | CN¥8.95 1.32 USD | CN¥9.50 1.4 USD | CN¥3.64B 537.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥13.52 1.99 USD |
-4.59
|
CN¥3.64B 536.71M USD | CN¥1.86M 274.95K USD | CN¥13.51 1.99 USD | CN¥14.17 2.09 USD | CN¥3.64B 536.71M USD | 122.90 | CN¥0.11 0.02 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥35.49 5.24 USD |
-6.84
|
CN¥3.61B 533.27M USD | CN¥1.22M 180.46K USD | CN¥35.35 5.22 USD | CN¥39.26 5.79 USD | CN¥3.61B 533.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.50 0.81 USD |
-6.14
|
CN¥3.60B 531.14M USD | CN¥12.53M 1.85M USD | CN¥5.43 0.8 USD | CN¥5.76 0.85 USD | CN¥3.60B 531.14M USD | 275.00 | CN¥0.02 0.002 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.47 1.1 USD |
-2.73
|
CN¥3.56B 525.02M USD | CN¥2.77M 408.57K USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥3.56B 525.02M USD | 62.25 | CN¥0.12 0.02 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.88 1.31 USD |
-2.31
|
CN¥3.55B 524.1M USD | CN¥1.33M 195.83K USD | CN¥8.87 1.31 USD | CN¥9.15 1.35 USD | CN¥3.55B 524.1M USD | 88.79 | CN¥0.10 0.01 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥3.55B 523.28M USD | CN¥781.60K 115.32K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥3.55B 523.28M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥5.95 0.88 USD |
-2.77
|
CN¥3.54B 521.8M USD | CN¥5.40M 797.23K USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥3.54B 521.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.67 1.43 USD |
+3.31
|
CN¥3.53B 520.93M USD | CN¥37.70K 5.56K USD | CN¥9.58 1.41 USD | CN¥9.58 1.41 USD | CN¥3.53B 520.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.81 1.3 USD |
-1.9
|
CN¥3.53B 520.71M USD | CN¥1.84M 271.97K USD | CN¥8.78 1.3 USD | CN¥9.00 1.33 USD | CN¥3.53B 520.71M USD | 48.94 | CN¥0.18 0.03 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.65 0.83 USD |
-2.42
|
CN¥3.52B 518.69M USD | CN¥4.85M 715.72K USD | CN¥5.64 0.83 USD | CN¥5.85 0.86 USD | CN¥3.52B 518.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||