$2.27T
Общая капитализация
$46.13B
Общий объем
BTC 56.13%     ETH 9.62%
Доминирование

Страница результатов 6 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen EXC-LED Technology Co.Ltd 300889.SZ CN CN¥22.13 3.27 USD
-1.21
CN¥4.87B 719.09M USD CN¥1.03M 151.83K USD CN¥21.98 3.24 USD CN¥22.29 3.29 USD CN¥4.87B 719.09M USD 0 -CN¥0.34 -0.05 USD
cn Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS CN CN¥36.31 5.36 USD
-4.16
CN¥4.84B 714.63M USD CN¥1.56M 230.85K USD CN¥36.21 5.34 USD CN¥38.14 5.63 USD CN¥4.84B 714.63M USD 0 -CN¥0.17 -0.02 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥17.85 2.63 USD
-7.32
CN¥4.84B 713.87M USD CN¥3.90M 574.79K USD CN¥17.80 2.63 USD CN¥18.96 2.8 USD CN¥4.84B 713.87M USD 0 -CN¥1.53 -0.2 USD
cn Beijing Join-Cheer Software Co., Ltd. 002279.SZ CN CN¥5.60 0.83 USD
-2.61
CN¥4.83B 712.41M USD CN¥6.96M 1.03M USD CN¥5.59 0.82 USD CN¥5.77 0.85 USD CN¥4.83B 712.41M USD 62.22 CN¥0.09 0.01 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥11.23 1.66 USD
-1.92
CN¥4.77B 704.01M USD CN¥7.72M 1.14M USD CN¥11.21 1.65 USD CN¥11.68 1.72 USD CN¥4.77B 704.01M USD 0 -CN¥0.03 -0.004 USD
cn Jiangsu TongLin Electric Co.,Ltd. 301168.SZ CN CN¥39.59 5.84 USD
-1.37
CN¥4.75B 700.97M USD CN¥406.60K 59.99K USD CN¥39.37 5.81 USD CN¥40.27 5.94 USD CN¥4.75B 700.97M USD 659.83 CN¥0.06 0.008 USD
cn Chutian Dragon Co., Ltd. 003040.SZ CN CN¥10.28 1.52 USD
-1.72
CN¥4.74B 699.44M USD CN¥2.78M 409.72K USD CN¥10.25 1.51 USD CN¥10.52 1.55 USD CN¥4.74B 699.44M USD 0 -CN¥0.05 -0.007 USD
cn Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ CN CN¥24.72 3.65 USD
-0.32
CN¥4.73B 698.36M USD CN¥3.23M 476.59K USD CN¥24.06 3.55 USD CN¥25.25 3.73 USD CN¥4.73B 698.36M USD 0 -CN¥0.24 -0.03 USD
Inspur Software Co., Ltd. Inspur Software Co., Ltd. 600756.SS CN CN¥13.51 1.99 USD
-2.88
CN¥4.72B 696.94M USD CN¥5.20M 767.59K USD CN¥13.46 1.99 USD CN¥13.86 2.05 USD CN¥4.72B 696.94M USD 0 -CN¥0.79 -0.1 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥29.97 4.42 USD
-3.52
CN¥4.72B 696.85M USD CN¥4.55M 671.62K USD CN¥29.89 4.41 USD CN¥30.90 4.56 USD CN¥4.72B 696.85M USD 0 -CN¥0.29 -0.04 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥5.91 0.87 USD
-2.79
CN¥4.72B 695.87M USD CN¥2.89M 427K USD CN¥5.87 0.87 USD CN¥6.06 0.89 USD CN¥4.72B 695.87M USD 0 -CN¥0.27 -0.03 USD
cn Shenyu Communication Technology Inc. 300563.SZ CN CN¥25.88 3.82 USD
-2.38
CN¥4.71B 695.5M USD CN¥1.53M 226.34K USD CN¥25.85 3.81 USD CN¥27.04 3.99 USD CN¥4.71B 695.5M USD 63.12 CN¥0.41 0.06 USD
cn Global Infotech Co., Ltd. 300465.SZ CN CN¥10.60 1.56 USD
+2.12
CN¥4.70B 694.02M USD CN¥34.00K 5.02K USD CN¥10.20 1.5 USD CN¥11.13 1.64 USD CN¥4.70B 694.02M USD 176.66 CN¥0.06 0.008 USD
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥10.14 1.5 USD
+1.6
CN¥4.69B 692.12M USD CN¥24.10K 3.56K USD CN¥9.87 1.46 USD CN¥10.41 1.54 USD CN¥4.69B 692.12M USD 0 -CN¥0.03 -0.004 USD
cn Strait Innovation Internet Co., Ltd 300300.SZ CN CN¥6.94 1.02 USD
-4.54
CN¥4.63B 682.84M USD CN¥17.38M 2.56M USD CN¥6.93 1.02 USD CN¥7.30 1.08 USD CN¥4.63B 682.84M USD 33.04 CN¥0.21 0.03 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.19 1.06 USD
-1.91
CN¥4.63B 682.6M USD CN¥2.03M 299.84K USD CN¥7.17 1.06 USD CN¥7.37 1.09 USD CN¥4.63B 682.6M USD 71.90 CN¥0.10 0.01 USD
cn Beijing ZZNode Technologies Co., Ltd. 003007.SZ CN CN¥38.55 5.69 USD
-0.64
CN¥4.61B 680.13M USD CN¥699.70K 103.24K USD CN¥38.00 5.61 USD CN¥39.19 5.78 USD CN¥4.61B 680.13M USD 167.60 CN¥0.23 0.03 USD
cn Ronglian Group Ltd. 002642.SZ CN CN¥6.94 1.02 USD
+1.46
CN¥4.59B 677.44M USD CN¥8.69M 1.28M USD CN¥6.81 1 USD CN¥6.98 1.03 USD CN¥4.59B 677.44M USD 231.33 CN¥0.03 0.004 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥33.11 4.89 USD
-5.14
CN¥4.58B 675.73M USD CN¥2.25M 332.04K USD CN¥33.06 4.88 USD CN¥36.69 5.41 USD CN¥4.58B 675.73M USD 33.78 CN¥0.98 0.14 USD
cn Sunyard Technology Co.,Ltd 600571.SS CN CN¥9.81 1.45 USD
+3.15
CN¥4.57B 674.97M USD CN¥16.10K 2.38K USD CN¥9.72 1.43 USD CN¥9.72 1.43 USD CN¥4.57B 674.97M USD 140.14 CN¥0.07 0.01 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥65.29 9.63 USD
+1.41
CN¥4.57B 674.53M USD CN¥475.00K 70.08K USD CN¥63.00 9.3 USD CN¥65.61 9.68 USD CN¥4.57B 674.53M USD 33.82 CN¥1.93 0.28 USD
cn Suzhou Wanxiang Technology Co., Ltd. 301180.SZ CN CN¥11.42 1.68 USD
-3.38
CN¥4.57B 674.01M USD CN¥1.39M 205.21K USD CN¥11.41 1.68 USD CN¥11.84 1.75 USD CN¥4.57B 674.01M USD 0 -CN¥0.01 -0.001 USD
cn Jinlihua Electric Co., Ltd. 300069.SZ CN CN¥38.91 5.74 USD
+5.56
CN¥4.55B 671.7M USD CN¥14.13M 2.08M USD CN¥38.88 5.74 USD CN¥43.00 6.34 USD CN¥4.55B 671.7M USD 0 -CN¥0.02 -0.002 USD
cn Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ CN CN¥23.08 3.41 USD
-2.37
CN¥4.55B 670.73M USD CN¥2.68M 396.09K USD CN¥23.03 3.4 USD CN¥23.90 3.53 USD CN¥4.55B 670.73M USD 100.34 CN¥0.23 0.03 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥12.30 1.81 USD
-3.38
CN¥4.54B 669.85M USD CN¥2.53M 373.07K USD CN¥12.28 1.81 USD CN¥12.81 1.89 USD CN¥4.54B 669.85M USD 17.82 CN¥0.69 0.1 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥7.10 1.05 USD
-2.47
CN¥4.51B 666.01M USD CN¥1.61M 237.98K USD CN¥7.07 1.04 USD CN¥7.25 1.07 USD CN¥4.51B 666.01M USD 29.58 CN¥0.24 0.04 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥14.35 2.12 USD
+6.3
CN¥4.48B 661.25M USD CN¥68.00K 10.03K USD CN¥13.34 1.97 USD CN¥14.96 2.21 USD CN¥4.48B 661.25M USD 159.44 CN¥0.09 0.01 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥21.02 3.1 USD
-3.66
CN¥4.48B 661.02M USD CN¥1.29M 190.96K USD CN¥21.02 3.1 USD CN¥21.89 3.23 USD CN¥4.48B 661.02M USD 0 -CN¥0.73 -0.1 USD
cn Sanbian Sci Tech Co., Ltd. 002112.SZ CN CN¥15.08 2.23 USD
-2.65
CN¥4.44B 654.44M USD CN¥2.33M 344.29K USD CN¥15.06 2.22 USD CN¥15.59 2.3 USD CN¥4.44B 654.44M USD 301.60 CN¥0.05 0.007 USD
cn Kingfore Energy Group Co., Ltd. 001210.SZ CN CN¥20.18 2.98 USD
-0.79
CN¥4.43B 653.67M USD CN¥1.31M 193.13K USD CN¥20.09 2.96 USD CN¥20.53 3.03 USD CN¥4.43B 653.67M USD 32.54 CN¥0.62 0.09 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥3.96 0.58 USD
-1.74
CN¥4.43B 653.57M USD CN¥4.46M 657.57K USD CN¥3.95 0.58 USD CN¥4.07 0.6 USD CN¥4.43B 653.57M USD 0 -CN¥1.69 -0.2 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥5.95 0.88 USD
-4.49
CN¥4.43B 653.31M USD CN¥5.71M 842.97K USD CN¥5.94 0.88 USD CN¥6.27 0.93 USD CN¥4.43B 653.31M USD 0 -CN¥0.32 -0.04 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥29.86 4.41 USD
-3.18
CN¥4.42B 652.76M USD CN¥542.10K 79.99K USD CN¥29.85 4.4 USD CN¥30.83 4.55 USD CN¥4.42B 652.76M USD 80.70 CN¥0.37 0.05 USD
cn Pansoft Company Limited 300996.SZ CN CN¥11.12 1.64 USD
-0.36
CN¥4.40B 649.38M USD CN¥1.77M 260.85K USD CN¥10.95 1.62 USD CN¥11.21 1.65 USD CN¥4.40B 649.38M USD 46.33 CN¥0.24 0.04 USD
cn Beijing Global Safety Technology Co., Ltd. 300523.SZ CN CN¥18.85 2.78 USD
-3.53
CN¥4.39B 647.03M USD CN¥1.40M 206.08K USD CN¥18.85 2.78 USD CN¥19.51 2.88 USD CN¥4.39B 647.03M USD 0 -CN¥0.93 -0.1 USD
cn Keystone Technology Co.,Ltd. 605588.SS CN CN¥59.74 8.81 USD
+1.14
CN¥4.38B 645.88M USD CN¥690.20K 101.84K USD CN¥57.31 8.46 USD CN¥59.87 8.83 USD CN¥4.38B 645.88M USD 0 -CN¥1.13 -0.1 USD
cn Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ CN CN¥5.71 0.84 USD
-0.7
CN¥4.36B 643.55M USD CN¥5.49M 809.62K USD CN¥5.65 0.83 USD CN¥5.83 0.86 USD CN¥4.36B 643.55M USD 0 -CN¥1.64 -0.2 USD
cn Doushen (Beijing) Education & Technology INC. 300010.SZ CN CN¥2.11 0.31 USD
-0.94
CN¥4.36B 643.39M USD CN¥13.90M 2.05M USD CN¥2.09 0.31 USD CN¥2.16 0.32 USD CN¥4.36B 643.39M USD 0 -CN¥0.01 -0.001 USD
cn Beijing Dataway Horizon Co.,Ltd. 301169.SZ CN CN¥60.21 8.88 USD
-4.69
CN¥4.34B 639.99M USD CN¥454.30K 67.03K USD CN¥51.15 7.55 USD CN¥64.54 9.52 USD CN¥4.34B 639.99M USD 0 -CN¥0.46 -0.06 USD
cn Beijing Advanced Digital Technology Co., Ltd 300541.SZ CN CN¥10.06 1.48 USD
-1.66
CN¥4.33B 638.32M USD CN¥2.87M 423.76K USD CN¥10.03 1.48 USD CN¥10.29 1.52 USD CN¥4.33B 638.32M USD 52.94 CN¥0.19 0.03 USD
cn Hangzhou Arcvideo Technology Co., Ltd. 688039.SS CN CN¥39.06 5.76 USD
-5.1
CN¥4.32B 637.42M USD CN¥1.00M 147.69K USD CN¥39.06 5.76 USD CN¥41.46 6.12 USD CN¥4.32B 637.42M USD 0 -CN¥0.86 -0.1 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥15.35 2.26 USD
-3.88
CN¥4.30B 635.14M USD CN¥1.08M 159.17K USD CN¥15.35 2.26 USD CN¥15.99 2.36 USD CN¥4.30B 635.14M USD 49.51 CN¥0.31 0.05 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥37.58 5.54 USD
+0.75
CN¥4.30B 634.35M USD CN¥2.61M 384.39K USD CN¥36.68 5.41 USD CN¥38.30 5.65 USD CN¥4.30B 634.35M USD 0 -CN¥0.44 -0.06 USD
cn COSCO SHIPPING Technology Co., Ltd. 002401.SZ CN CN¥11.54 1.7 USD
-1.2
CN¥4.29B 632.84M USD CN¥879.50K 129.77K USD CN¥11.52 1.7 USD CN¥11.70 1.73 USD CN¥4.29B 632.84M USD 115.40 CN¥0.10 0.01 USD
cn Veken Technology Co., Ltd. 600152.SS CN CN¥8.06 1.19 USD
-4.73
CN¥4.26B 629.2M USD CN¥7.29M 1.08M USD CN¥8.03 1.18 USD CN¥8.46 1.25 USD CN¥4.26B 629.2M USD 0 -CN¥0.20 -0.02 USD
cn Guangdong Mingzhu Group Co.,Ltd 600382.SS CN CN¥6.13 0.9 USD
-0.65
CN¥4.26B 628.07M USD CN¥2.78M 410.67K USD CN¥6.10 0.9 USD CN¥6.22 0.92 USD CN¥4.26B 628.07M USD 21.13 CN¥0.29 0.04 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥7.54 1.11 USD
-1.69
CN¥4.24B 625.77M USD CN¥4.72M 696.53K USD CN¥7.52 1.11 USD CN¥7.78 1.15 USD CN¥4.24B 625.77M USD 0 -CN¥0.31 -0.04 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥20.38 3.01 USD
+14.95
CN¥4.24B 624.88M USD CN¥1.34M 197.21K USD CN¥18.08 2.67 USD CN¥19.50 2.88 USD CN¥4.24B 624.88M USD 0 -CN¥0.60 -0.08 USD
cn Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ CN CN¥8.58 1.27 USD
-2.5
CN¥4.22B 622.32M USD CN¥1.47M 217.44K USD CN¥8.58 1.27 USD CN¥8.86 1.31 USD CN¥4.22B 622.32M USD 25.99 CN¥0.33 0.05 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥14.70 2.17 USD
-3.48
CN¥4.21B 620.75M USD CN¥948.50K 139.95K USD CN¥14.70 2.17 USD CN¥15.10 2.23 USD CN¥4.21B 620.75M USD 38.68 CN¥0.38 0.06 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥19.77 2.92 USD
-1.45
CN¥4.20B 619.66M USD CN¥1.14M 167.57K USD CN¥19.75 2.91 USD CN¥20.33 3 USD CN¥4.20B 619.66M USD 35.94 CN¥0.55 0.08 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥10.05 1.48 USD
-2.14
CN¥4.19B 618.66M USD CN¥1.44M 212.31K USD CN¥10.05 1.48 USD CN¥10.26 1.51 USD CN¥4.19B 618.66M USD 16.75 CN¥0.60 0.09 USD
cn Linewell Software Co., Ltd. 603636.SS CN CN¥7.16 1.06 USD
-9.94
CN¥4.16B 613.11M USD CN¥1.92M 283.56K USD CN¥7.16 1.06 USD CN¥7.16 1.06 USD CN¥4.16B 613.11M USD 0 -CN¥0.80 -0.1 USD
cn Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ CN CN¥16.77 2.47 USD
-2.44
CN¥4.13B 608.72M USD CN¥21.20K 3.13K USD CN¥16.80 2.48 USD CN¥17.57 2.59 USD CN¥4.13B 608.72M USD 44.13 CN¥0.38 0.06 USD
cn Shenzhen Deren Electronic Co., Ltd. 002055.SZ CN CN¥6.80 1 USD
+1.64
CN¥4.11B 606.5M USD CN¥7.72M 1.14M USD CN¥6.63 0.98 USD CN¥7.05 1.04 USD CN¥4.11B 606.5M USD 0 -CN¥0.07 -0.01 USD
cn Feitian Technologies Co., Ltd. 300386.SZ CN CN¥9.79 1.44 USD
-4.67
CN¥4.09B 603.86M USD CN¥2.59M 381.72K USD CN¥9.79 1.44 USD CN¥10.20 1.5 USD CN¥4.09B 603.86M USD 0 -CN¥0.11 -0.01 USD
cn Jiangsu Transimage Technology Co., Ltd. 002866.SZ CN CN¥14.13 2.08 USD
-2.75
CN¥4.09B 603.61M USD CN¥1.87M 275.69K USD CN¥14.10 2.08 USD CN¥14.61 2.16 USD CN¥4.09B 603.61M USD 64.22 CN¥0.22 0.03 USD
cn ENC Digital Technology Co., Ltd 603869.SS CN CN¥8.26 1.22 USD
-2.25
CN¥4.08B 602.2M USD CN¥247.70K 36.55K USD CN¥8.26 1.22 USD CN¥8.43 1.24 USD CN¥4.08B 602.2M USD 103.25 CN¥0.08 0.01 USD
cn Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ CN CN¥6.58 0.97 USD
-3.8
CN¥4.07B 600.45M USD CN¥3.84M 565.98K USD CN¥6.58 0.97 USD CN¥6.78 1 USD CN¥4.07B 600.45M USD 0 -CN¥0.10 -0.01 USD
DuoLun Technology Corporation Ltd. DuoLun Technology Corporation Ltd. 603528.SS CN CN¥5.74 0.85 USD
-3.53
CN¥4.05B 597.87M USD CN¥3.21M 473.29K USD CN¥5.73 0.85 USD CN¥5.93 0.87 USD CN¥4.05B 597.87M USD 0 -CN¥0.08 -0.01 USD
cn Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ CN CN¥13.78 2.03 USD
-4.31
CN¥4.02B 593.01M USD CN¥6.67M 984.09K USD CN¥13.76 2.03 USD CN¥14.50 2.14 USD CN¥4.02B 593.01M USD 137.79 CN¥0.10 0.01 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.47
-1.05
$592.83M $180.90K $0.47 $0.48 $592.83M 9.43 $0.05
cn Zhejiang Shengyang Science and Technology Co., Ltd. 603703.SS CN CN¥9.68 1.43 USD
-4.63
CN¥4.02B 592.7M USD CN¥3.93M 580.11K USD CN¥9.66 1.43 USD CN¥10.24 1.51 USD CN¥4.02B 592.7M USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ CN CN¥5.56 0.82 USD
-6.71
CN¥3.98B 587.91M USD CN¥13.96M 2.06M USD CN¥5.53 0.82 USD CN¥5.90 0.87 USD CN¥3.98B 587.91M USD 55.60 CN¥0.10 0.01 USD
cn Ledman Optoelectronic Co., Ltd. 300162.SZ CN CN¥9.49 1.4 USD
-10.22
CN¥3.98B 587.41M USD CN¥28.52M 4.21M USD CN¥9.34 1.38 USD CN¥10.18 1.5 USD CN¥3.98B 587.41M USD 0 -CN¥0.14 -0.02 USD
cn Beijing Thunisoft Co., Ltd. 300271.SZ CN CN¥4.88 0.72 USD
-2.98
CN¥3.96B 584.56M USD CN¥4.77M 703.33K USD CN¥4.88 0.72 USD CN¥5.03 0.74 USD CN¥3.96B 584.56M USD 0 -CN¥0.25 -0.03 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.59 0.68 USD
-1.08
CN¥3.94B 581.9M USD CN¥2.16M 318.54K USD CN¥4.59 0.68 USD CN¥4.67 0.69 USD CN¥3.94B 581.9M USD 13.90 CN¥0.33 0.05 USD
cn New Trend International Logis-Tech Co.,Ltd. 300532.SZ CN CN¥6.19 0.91 USD
-1.59
CN¥3.93B 580.54M USD CN¥2.23M 329.68K USD CN¥6.18 0.91 USD CN¥6.33 0.93 USD CN¥3.93B 580.54M USD 18.20 CN¥0.34 0.05 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥27.51 4.06 USD
-4.01
CN¥3.93B 580.14M USD CN¥709.10K 104.63K USD CN¥27.50 4.06 USD CN¥28.61 4.22 USD CN¥3.93B 580.14M USD 29.58 CN¥0.93 0.14 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥13.26 1.96 USD
-2.21
CN¥3.89B 574.44M USD CN¥1.65M 243.08K USD CN¥13.23 1.95 USD CN¥13.66 2.02 USD CN¥3.89B 574.44M USD 0 -CN¥0.25 -0.03 USD
cn Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ CN CN¥28.12 4.15 USD
-2.36
CN¥3.89B 574.39M USD CN¥659.70K 97.34K USD CN¥28.08 4.14 USD CN¥28.88 4.26 USD CN¥3.89B 574.39M USD 104.14 CN¥0.27 0.04 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥19.87 2.93 USD
-0.95
CN¥3.88B 572.1M USD CN¥855.30K 126.2K USD CN¥19.66 2.9 USD CN¥20.07 2.96 USD CN¥3.88B 572.1M USD 50.94 CN¥0.39 0.06 USD
cn YLZ Information Technology Co.,Ltd 300096.SZ CN CN¥8.99 1.33 USD
-0.44
CN¥3.87B 570.37M USD CN¥370.10K 54.61K USD CN¥8.93 1.32 USD CN¥9.15 1.35 USD CN¥3.87B 570.37M USD 81.72 CN¥0.11 0.02 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.19 1.06 USD
+1.99
CN¥3.85B 568.12M USD CN¥4.40K 649.21 USD CN¥6.95 1.03 USD CN¥7.33 1.08 USD CN¥3.85B 568.12M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Newtouch Software Co., Ltd. 688590.SS CN CN¥12.28 1.81 USD
-3.31
CN¥3.84B 566.87M USD CN¥1.96M 289.47K USD CN¥12.22 1.8 USD CN¥12.66 1.87 USD CN¥3.84B 566.87M USD 0 -CN¥0.53 -0.07 USD
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥20.57 3.04 USD
-2.75
CN¥3.83B 565.38M USD CN¥1.18M 173.53K USD CN¥20.52 3.03 USD CN¥21.20 3.13 USD CN¥3.83B 565.38M USD 0 -CN¥0.44 -0.06 USD
cn Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥14.36 2.12 USD
-2.45
CN¥3.82B 564.29M USD CN¥2.49M 367.35K USD CN¥14.05 2.07 USD CN¥14.79 2.18 USD CN¥3.82B 564.29M USD 24.33 CN¥0.59 0.09 USD
cn DBAPPSecurity Co., Ltd. 688023.SS CN CN¥37.29 5.5 USD
-1.24
CN¥3.81B 562.17M USD CN¥487.94K 71.99K USD CN¥37.08 5.47 USD CN¥37.76 5.57 USD CN¥3.81B 562.17M USD 0 -CN¥0.60 -0.08 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.80 0.86 USD
-2.53
CN¥3.78B 558.13M USD CN¥2.70M 398.26K USD CN¥5.79 0.85 USD CN¥6.05 0.89 USD CN¥3.78B 558.13M USD 0 -CN¥0.91 -0.1 USD
cn Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ CN CN¥28.86 4.26 USD
-11.79
CN¥3.78B 557.67M USD CN¥5.61M 827.44K USD CN¥28.65 4.23 USD CN¥32.10 4.74 USD CN¥3.78B 557.67M USD 169.76 CN¥0.17 0.03 USD
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥42.90 6.33 USD
-4.69
CN¥3.77B 556.95M USD CN¥375.13K 55.35K USD CN¥42.70 6.3 USD CN¥45.08 6.65 USD CN¥3.77B 556.95M USD 55.71 CN¥0.77 0.11 USD
cn Shenzhen CDL Precision Technology Co., Ltd 300686.SZ CN CN¥14.45 2.13 USD
-4.11
CN¥3.77B 555.67M USD CN¥1.99M 293.57K USD CN¥14.42 2.13 USD CN¥15.11 2.23 USD CN¥3.77B 555.67M USD 0 -CN¥0.63 -0.09 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥27.92 4.12 USD
-2.31
CN¥3.76B 554.93M USD CN¥739.70K 109.14K USD CN¥27.51 4.06 USD CN¥28.56 4.21 USD CN¥3.76B 554.93M USD 48.13 CN¥0.58 0.09 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥5.07 0.75 USD
-3.79
CN¥3.75B 553.39M USD CN¥4.18M 616.38K USD CN¥5.06 0.75 USD CN¥5.26 0.78 USD CN¥3.75B 553.39M USD 0 CN¥0.00 0 USD
cn Tatwah Smartech Co.,Ltd. 002512.SZ CN CN¥3.40 0.5 USD
-4.78
CN¥3.75B 553.04M USD CN¥17.19M 2.54M USD CN¥3.37 0.5 USD CN¥3.58 0.53 USD CN¥3.75B 553.04M USD 0 -CN¥0.12 -0.01 USD
cn Fujian Start Group Co.Ltd 600734.SS CN CN¥1.71 0.25 USD
-1.16
CN¥3.72B 549.6M USD CN¥15.16M 2.24M USD CN¥1.70 0.25 USD CN¥1.76 0.26 USD CN¥3.72B 549.6M USD 0 -CN¥0.06 -0.008 USD
cn Beijing VRV Software Corporation Limited 300352.SZ CN CN¥2.55 0.38 USD
-2.67
CN¥3.70B 545.49M USD CN¥9.94M 1.47M USD CN¥2.54 0.37 USD CN¥2.63 0.39 USD CN¥3.70B 545.49M USD 0 -CN¥0.23 -0.03 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.47 0.81 USD
0
CN¥3.68B 543.67M USD CN¥2.85M 420.17K USD CN¥5.44 0.8 USD CN¥5.53 0.82 USD CN¥3.68B 543.67M USD 109.39 CN¥0.05 0.007 USD
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥14.95 2.21 USD
-3.48
CN¥3.65B 539.22M USD CN¥1.75M 257.97K USD CN¥14.95 2.21 USD CN¥15.45 2.28 USD CN¥3.65B 539.22M USD 0 -CN¥0.92 -0.1 USD
cn Zhongtong Guomai Communication Co., Ltd. 603559.SS CN CN¥9.07 1.34 USD
+3.31
CN¥3.64B 537.01M USD CN¥10.91M 1.61M USD CN¥8.95 1.32 USD CN¥9.50 1.4 USD CN¥3.64B 537.01M USD 0 -CN¥0.37 -0.05 USD
cn Union Optech Co.,Ltd. 300691.SZ CN CN¥13.52 1.99 USD
-4.59
CN¥3.64B 536.71M USD CN¥1.86M 274.95K USD CN¥13.51 1.99 USD CN¥14.17 2.09 USD CN¥3.64B 536.71M USD 122.90 CN¥0.11 0.02 USD
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥35.49 5.24 USD
-6.84
CN¥3.61B 533.27M USD CN¥1.22M 180.46K USD CN¥35.35 5.22 USD CN¥39.26 5.79 USD CN¥3.61B 533.27M USD 0 -CN¥0.21 -0.03 USD
cn Shenzhen AOTO Electronics Co., Ltd. 002587.SZ CN CN¥5.50 0.81 USD
-6.14
CN¥3.60B 531.14M USD CN¥12.53M 1.85M USD CN¥5.43 0.8 USD CN¥5.76 0.85 USD CN¥3.60B 531.14M USD 275.00 CN¥0.02 0.002 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥7.47 1.1 USD
-2.73
CN¥3.56B 525.02M USD CN¥2.77M 408.57K USD CN¥7.45 1.1 USD CN¥7.69 1.13 USD CN¥3.56B 525.02M USD 62.25 CN¥0.12 0.02 USD
cn Linkage Software Co., LTD 688588.SS CN CN¥8.88 1.31 USD
-2.31
CN¥3.55B 524.1M USD CN¥1.33M 195.83K USD CN¥8.87 1.31 USD CN¥9.15 1.35 USD CN¥3.55B 524.1M USD 88.79 CN¥0.10 0.01 USD
cn Bright Oceans Inter-Telecom Corporation 600289.SS CN CN¥5.62 0.83 USD
-2.6
CN¥3.55B 523.28M USD CN¥781.60K 115.32K USD CN¥5.60 0.83 USD CN¥5.76 0.85 USD CN¥3.55B 523.28M USD 0 -CN¥0.77 -0.1 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥5.95 0.88 USD
-2.77
CN¥3.54B 521.8M USD CN¥5.40M 797.23K USD CN¥5.95 0.88 USD CN¥6.17 0.91 USD CN¥3.54B 521.8M USD 0 -CN¥0.24 -0.03 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥9.67 1.43 USD
+3.31
CN¥3.53B 520.93M USD CN¥37.70K 5.56K USD CN¥9.58 1.41 USD CN¥9.58 1.41 USD CN¥3.53B 520.93M USD 0 -CN¥0.18 -0.02 USD
cn Wiscom System Co., Ltd. 002090.SZ CN CN¥8.81 1.3 USD
-1.9
CN¥3.53B 520.71M USD CN¥1.84M 271.97K USD CN¥8.78 1.3 USD CN¥9.00 1.33 USD CN¥3.53B 520.71M USD 48.94 CN¥0.18 0.03 USD
cn Fujian Rongji Software Co., Ltd. 002474.SZ CN CN¥5.65 0.83 USD
-2.42
CN¥3.52B 518.69M USD CN¥4.85M 715.72K USD CN¥5.64 0.83 USD CN¥5.85 0.86 USD CN¥3.52B 518.69M USD 0 -CN¥0.10 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency