Страница результатов 6 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥28.71 4.24 USD |
+4.71
|
CN¥5.08B 749.58M USD | CN¥4.56M 672.25K USD | CN¥27.55 4.06 USD | CN¥29.15 4.3 USD | CN¥5.08B 749.58M USD | 28.42 | CN¥1.01 0.15 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.82 0.86 USD |
+3.75
|
CN¥5.02B 740.4M USD | CN¥12.46M 1.84M USD | CN¥5.51 0.81 USD | CN¥5.84 0.86 USD | CN¥5.02B 740.4M USD | 64.66 | CN¥0.09 0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.64 1.72 USD |
+4.58
|
CN¥4.95B 729.72M USD | CN¥11.00M 1.62M USD | CN¥11.10 1.64 USD | CN¥11.67 1.72 USD | CN¥4.95B 729.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥22.44 3.31 USD |
-1.41
|
CN¥4.94B 729.16M USD | CN¥1.81M 267.52K USD | CN¥22.00 3.25 USD | CN¥22.80 3.36 USD | CN¥4.94B 729.16M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.07 3.99 USD |
+2.15
|
CN¥4.93B 727.48M USD | CN¥2.00M 295.05K USD | CN¥26.47 3.91 USD | CN¥27.17 4.01 USD | CN¥4.93B 727.48M USD | 66.02 | CN¥0.41 0.06 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥11.09 1.64 USD |
+6.85
|
CN¥4.92B 726.11M USD | CN¥9.69M 1.43M USD | CN¥10.20 1.5 USD | CN¥11.13 1.64 USD | CN¥4.92B 726.11M USD | 184.83 | CN¥0.06 0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.62 1.57 USD |
+3.81
|
CN¥4.90B 722.58M USD | CN¥5.04M 743.96K USD | CN¥10.09 1.49 USD | CN¥10.64 1.57 USD | CN¥4.90B 722.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.34 1.08 USD |
+5.45
|
CN¥4.89B 722.19M USD | CN¥21.79M 3.22M USD | CN¥6.85 1.01 USD | CN¥7.35 1.08 USD | CN¥4.89B 722.19M USD | 34.95 | CN¥0.21 0.03 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥31.06 4.58 USD |
+9.99
|
CN¥4.89B 722.19M USD | CN¥7.01M 1.03M USD | CN¥27.79 4.1 USD | CN¥31.06 4.58 USD | CN¥4.89B 722.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥35.35 5.22 USD |
+0.91
|
CN¥4.89B 721.45M USD | CN¥1.39M 204.54K USD | CN¥34.54 5.1 USD | CN¥36.08 5.32 USD | CN¥4.89B 721.45M USD | 36.07 | CN¥0.98 0.14 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.98 2.06 USD |
+1.9
|
CN¥4.89B 721.18M USD | CN¥17.17M 2.53M USD | CN¥13.10 1.93 USD | CN¥14.06 2.07 USD | CN¥4.89B 721.18M USD | 0 | -CN¥0.79 -0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.33 3.44 USD |
+0.56
|
CN¥4.84B 714.42M USD | CN¥4.50M 663.86K USD | CN¥23.01 3.4 USD | CN¥23.68 3.49 USD | CN¥4.84B 714.42M USD | 86.40 | CN¥0.27 0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.06 0.89 USD |
+2.54
|
CN¥4.84B 713.53M USD | CN¥3.81M 561.95K USD | CN¥5.81 0.86 USD | CN¥6.08 0.9 USD | CN¥4.84B 713.53M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.08 1.78 USD |
+2.72
|
CN¥4.83B 712.97M USD | CN¥1.43M 211.45K USD | CN¥11.64 1.72 USD | CN¥12.12 1.79 USD | CN¥4.83B 712.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.47 1.1 USD |
+4.04
|
CN¥4.81B 709.18M USD | CN¥4.00M 589.83K USD | CN¥7.09 1.05 USD | CN¥7.49 1.11 USD | CN¥4.81B 709.18M USD | 74.70 | CN¥0.10 0.01 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.02 1.92 USD |
+3.66
|
CN¥4.81B 709.06M USD | CN¥5.39M 794.93K USD | CN¥12.95 1.91 USD | CN¥13.60 2.01 USD | CN¥4.81B 709.06M USD | 18.86 | CN¥0.69 0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.00 5.9 USD |
+0.5
|
CN¥4.80B 708.23M USD | CN¥667.90K 98.55K USD | CN¥39.60 5.84 USD | CN¥40.55 5.98 USD | CN¥4.80B 708.23M USD | 666.66 | CN¥0.06 0.008 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥66.24 9.77 USD |
+2.59
|
CN¥4.77B 704.09M USD | CN¥557.60K 82.27K USD | CN¥63.67 9.39 USD | CN¥66.79 9.85 USD | CN¥4.77B 704.09M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.25 1.51 USD |
+2.71
|
CN¥4.74B 699.63M USD | CN¥2.24M 330.22K USD | CN¥9.87 1.46 USD | CN¥10.27 1.52 USD | CN¥4.74B 699.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥22.17 3.27 USD |
+3.65
|
CN¥4.73B 697.18M USD | CN¥1.43M 211.59K USD | CN¥21.36 3.15 USD | CN¥22.19 3.27 USD | CN¥4.73B 697.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.60 6.29 USD |
+5.97
|
CN¥4.71B 695.19M USD | CN¥2.14M 315.94K USD | CN¥39.50 5.83 USD | CN¥42.91 6.33 USD | CN¥4.71B 695.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥23.92 3.53 USD |
+7.22
|
CN¥4.71B 695.14M USD | CN¥4.68M 689.98K USD | CN¥22.25 3.28 USD | CN¥24.18 3.57 USD | CN¥4.71B 695.14M USD | 104.00 | CN¥0.23 0.03 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.37 1.09 USD |
+1.38
|
CN¥4.69B 691.34M USD | CN¥2.21M 326.48K USD | CN¥7.20 1.06 USD | CN¥7.38 1.09 USD | CN¥4.69B 691.34M USD | 30.70 | CN¥0.24 0.04 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.05 5.76 USD |
+2.98
|
CN¥4.67B 688.95M USD | CN¥1.05M 155.19K USD | CN¥37.51 5.53 USD | CN¥39.20 5.78 USD | CN¥4.67B 688.95M USD | 169.78 | CN¥0.23 0.03 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.03 1.18 USD |
+4.01
|
CN¥4.66B 687.61M USD | CN¥5.65M 834.33K USD | CN¥7.60 1.12 USD | CN¥8.05 1.19 USD | CN¥4.66B 687.61M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.10 1.64 USD |
-1.33
|
CN¥4.66B 687.06M USD | CN¥32.12M 4.74M USD | CN¥10.90 1.61 USD | CN¥11.57 1.71 USD | CN¥4.66B 687.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.89 2.93 USD |
-1.53
|
CN¥4.63B 682.72M USD | CN¥3.48M 513.3K USD | CN¥19.75 2.91 USD | CN¥21.06 3.11 USD | CN¥4.63B 682.72M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥40.42 5.96 USD |
+2.22
|
CN¥4.62B 682.29M USD | CN¥5.57M 821.94K USD | CN¥39.08 5.77 USD | CN¥42.35 6.25 USD | CN¥4.62B 682.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.98 1.03 USD |
-2.1
|
CN¥4.62B 681.35M USD | CN¥17.66M 2.61M USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥4.62B 681.35M USD | 232.66 | CN¥0.03 0.004 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥24.01 3.54 USD |
+3.98
|
CN¥4.60B 678.31M USD | CN¥6.99M 1.03M USD | CN¥21.91 3.23 USD | CN¥24.28 3.58 USD | CN¥4.60B 678.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥30.92 4.56 USD |
+1.38
|
CN¥4.58B 675.93M USD | CN¥1.03M 151.88K USD | CN¥29.80 4.4 USD | CN¥30.99 4.57 USD | CN¥4.58B 675.93M USD | 83.56 | CN¥0.37 0.05 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.15 0.91 USD |
+2.5
|
CN¥4.58B 675.27M USD | CN¥5.97M 880.78K USD | CN¥5.94 0.88 USD | CN¥6.18 0.91 USD | CN¥4.58B 675.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.56 1.71 USD |
+6.25
|
CN¥4.58B 675.08M USD | CN¥5.31M 783.19K USD | CN¥10.77 1.59 USD | CN¥11.63 1.72 USD | CN¥4.58B 675.08M USD | 48.16 | CN¥0.24 0.04 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.79 1.44 USD |
+2.94
|
CN¥4.57B 673.59M USD | CN¥4.16M 613.63K USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥4.57B 673.59M USD | 139.85 | CN¥0.07 0.01 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥62.17 9.17 USD |
+4.03
|
CN¥4.56B 672.16M USD | CN¥1.73M 255.89K USD | CN¥58.97 8.7 USD | CN¥64.46 9.51 USD | CN¥4.56B 672.16M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥15.48 2.28 USD |
+1.91
|
CN¥4.55B 671.8M USD | CN¥3.37M 496.77K USD | CN¥15.10 2.23 USD | CN¥15.54 2.29 USD | CN¥4.55B 671.8M USD | 309.59 | CN¥0.05 0.007 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.07 0.6 USD |
+3.31
|
CN¥4.55B 671.73M USD | CN¥6.78M 1M USD | CN¥3.84 0.57 USD | CN¥4.08 0.6 USD | CN¥4.55B 671.73M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.57 1.26 USD |
+0.82
|
CN¥4.53B 669.01M USD | CN¥6.85M 1.01M USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥4.53B 669.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.49 1.55 USD |
+1.45
|
CN¥4.51B 665.61M USD | CN¥6.85M 1.01M USD | CN¥10.08 1.49 USD | CN¥10.50 1.55 USD | CN¥4.51B 665.61M USD | 55.21 | CN¥0.19 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.35 3 USD |
+2.47
|
CN¥4.47B 659.18M USD | CN¥2.00M 295.32K USD | CN¥19.65 2.9 USD | CN¥20.35 3 USD | CN¥4.47B 659.18M USD | 32.30 | CN¥0.63 0.09 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.91 2.35 USD |
+2.25
|
CN¥4.46B 658.31M USD | CN¥948.12K 139.89K USD | CN¥15.32 2.26 USD | CN¥15.94 2.35 USD | CN¥4.46B 658.31M USD | 51.32 | CN¥0.31 0.05 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥63.69 9.4 USD |
+4.74
|
CN¥4.46B 658M USD | CN¥689.32K 101.71K USD | CN¥60.07 8.86 USD | CN¥64.12 9.46 USD | CN¥4.46B 658M USD | 33.00 | CN¥1.93 0.28 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.15 0.32 USD |
+1.42
|
CN¥4.44B 655.58M USD | CN¥19.86M 2.93M USD | CN¥2.05 0.3 USD | CN¥2.16 0.32 USD | CN¥4.44B 655.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.78 1.15 USD |
+3.05
|
CN¥4.38B 645.68M USD | CN¥6.96M 1.03M USD | CN¥7.48 1.1 USD | CN¥7.80 1.15 USD | CN¥4.38B 645.68M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.77 1.74 USD |
+2.79
|
CN¥4.37B 645.45M USD | CN¥1.56M 230.1K USD | CN¥11.26 1.66 USD | CN¥11.79 1.74 USD | CN¥4.37B 645.45M USD | 117.70 | CN¥0.10 0.01 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥8.88 1.31 USD |
+1.02
|
CN¥4.37B 644.08M USD | CN¥1.57M 231.59K USD | CN¥8.60 1.27 USD | CN¥8.88 1.31 USD | CN¥4.37B 644.08M USD | 26.90 | CN¥0.33 0.05 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.25 2.25 USD |
+0.99
|
CN¥4.36B 643.98M USD | CN¥1.22M 180.58K USD | CN¥14.75 2.18 USD | CN¥15.29 2.26 USD | CN¥4.36B 643.98M USD | 40.13 | CN¥0.38 0.06 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥33.18 4.9 USD |
-0.75
|
CN¥4.35B 641.14M USD | CN¥2.88M 424.42K USD | CN¥32.86 4.85 USD | CN¥33.80 4.99 USD | CN¥4.35B 641.14M USD | 195.17 | CN¥0.17 0.03 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.25 0.92 USD |
-0.48
|
CN¥4.34B 640.36M USD | CN¥4.27M 630.75K USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥4.34B 640.36M USD | 21.55 | CN¥0.29 0.04 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.05 0.89 USD |
+0.17
|
CN¥4.34B 639.72M USD | CN¥15.46M 2.28M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥4.34B 639.72M USD | 60.50 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.39 1.53 USD |
+2.26
|
CN¥4.33B 639.59M USD | CN¥2.73M 402.74K USD | CN¥10.02 1.48 USD | CN¥10.43 1.54 USD | CN¥4.33B 639.59M USD | 17.31 | CN¥0.60 0.09 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥14.85 2.19 USD |
+0.34
|
CN¥4.33B 639.06M USD | CN¥10.21M 1.51M USD | CN¥14.58 2.15 USD | CN¥15.16 2.24 USD | CN¥4.33B 639.06M USD | 148.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.62 0.83 USD |
+1.26
|
CN¥4.29B 633.41M USD | CN¥7.20M 1.06M USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥4.29B 633.41M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.22 1.51 USD |
+4.29
|
CN¥4.27B 630.38M USD | CN¥3.48M 513.67K USD | CN¥9.69 1.43 USD | CN¥10.23 1.51 USD | CN¥4.27B 630.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥20.09 2.96 USD |
+1.46
|
CN¥4.27B 629.69M USD | CN¥1.13M 167.1K USD | CN¥19.71 2.91 USD | CN¥20.12 2.97 USD | CN¥4.27B 629.69M USD | 36.52 | CN¥0.55 0.08 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.90 1.02 USD |
+1.02
|
CN¥4.27B 629.66M USD | CN¥4.06M 599.05K USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥4.27B 629.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.65 2.01 USD |
+1.11
|
CN¥4.26B 629M USD | CN¥1.38M 203.77K USD | CN¥13.34 1.97 USD | CN¥13.68 2.02 USD | CN¥4.26B 629M USD | 151.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥14.72 2.17 USD |
+1.1
|
CN¥4.26B 628.81M USD | CN¥2.28M 336.04K USD | CN¥14.42 2.13 USD | CN¥14.76 2.18 USD | CN¥4.26B 628.81M USD | 66.90 | CN¥0.22 0.03 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.17 1.5 USD |
+2.42
|
CN¥4.22B 622.7M USD | CN¥3.85M 568.04K USD | CN¥10.02 1.48 USD | CN¥10.21 1.51 USD | CN¥4.22B 622.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥29.49 4.35 USD |
-0.54
|
CN¥4.21B 621.89M USD | CN¥1.19M 175.85K USD | CN¥29.27 4.32 USD | CN¥30.13 4.45 USD | CN¥4.21B 621.89M USD | 31.70 | CN¥0.93 0.14 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥5.97 0.88 USD |
+2.75
|
CN¥4.21B 621.82M USD | CN¥6.62M 976.73K USD | CN¥5.63 0.83 USD | CN¥5.99 0.88 USD | CN¥4.21B 621.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥16.97 2.5 USD |
-1.28
|
CN¥4.17B 615.97M USD | CN¥2.10M 309.79K USD | CN¥16.93 2.5 USD | CN¥17.57 2.59 USD | CN¥4.17B 615.97M USD | 44.65 | CN¥0.38 0.06 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥16.00 2.36 USD |
-0.93
|
CN¥4.17B 615.27M USD | CN¥4.16M 614.27K USD | CN¥15.81 2.33 USD | CN¥16.32 2.41 USD | CN¥4.17B 615.27M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.24 1.95 USD |
+2.87
|
CN¥4.14B 611.19M USD | CN¥3.88M 572.78K USD | CN¥12.73 1.88 USD | CN¥13.27 1.96 USD | CN¥4.14B 611.19M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.37 1.23 USD |
+1.45
|
CN¥4.14B 610.22M USD | CN¥343.18K 50.63K USD | CN¥8.16 1.2 USD | CN¥8.41 1.24 USD | CN¥4.14B 610.22M USD | 104.62 | CN¥0.08 0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.05 2.07 USD |
+5.64
|
CN¥4.13B 608.67M USD | CN¥4.06M 599.08K USD | CN¥13.04 1.92 USD | CN¥14.09 2.08 USD | CN¥4.13B 608.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.07 0.75 USD |
+3.26
|
CN¥4.12B 607.32M USD | CN¥6.33M 933.41K USD | CN¥4.80 0.71 USD | CN¥5.09 0.75 USD | CN¥4.12B 607.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.93 3.24 USD |
+0.78
|
CN¥4.09B 602.76M USD | CN¥2.07M 305.11K USD | CN¥21.71 3.2 USD | CN¥22.30 3.29 USD | CN¥4.09B 602.76M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥29.36 4.33 USD |
+1.87
|
CN¥4.06B 599.72M USD | CN¥1.28M 189.2K USD | CN¥27.86 4.11 USD | CN¥29.53 4.36 USD | CN¥4.06B 599.72M USD | 108.74 | CN¥0.27 0.04 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.39 0.94 USD |
+2.24
|
CN¥4.06B 599.3M USD | CN¥3.33M 492.02K USD | CN¥6.14 0.91 USD | CN¥6.40 0.94 USD | CN¥4.06B 599.3M USD | 18.79 | CN¥0.34 0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.71
|
$599.11M — | $938.60K — | $0.47 — | $0.48 — | $599.11M — | 9.53 | $0.05 — | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.71 0.99 USD |
-1.03
|
CN¥4.06B 598.47M USD | CN¥8.58M 1.27M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥4.06B 598.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.50 2.88 USD |
+9.98
|
CN¥4.05B 597.9M USD | CN¥14.33M 2.11M USD | CN¥18.08 2.67 USD | CN¥19.50 2.88 USD | CN¥4.05B 597.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥45.42 6.7 USD |
+1
|
CN¥4.00B 589.66M USD | CN¥315.88K 46.61K USD | CN¥44.35 6.54 USD | CN¥46.00 6.79 USD | CN¥4.00B 589.66M USD | 58.98 | CN¥0.77 0.11 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥39.08 5.77 USD |
+4.8
|
CN¥3.99B 589.16M USD | CN¥1.43M 210.7K USD | CN¥36.81 5.43 USD | CN¥39.35 5.81 USD | CN¥3.99B 589.16M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥3.99B 588.24M USD | CN¥3.92M 578.28K USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥3.99B 588.24M USD | 14.06 | CN¥0.33 0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.35 0.79 USD |
+2.88
|
CN¥3.96B 583.95M USD | CN¥6.94M 1.02M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥3.96B 583.95M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.05 0.89 USD |
+2.72
|
CN¥3.95B 582.18M USD | CN¥3.67M 541.19K USD | CN¥5.81 0.86 USD | CN¥6.06 0.89 USD | CN¥3.95B 582.18M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.21 4.31 USD |
+2.13
|
CN¥3.93B 580.57M USD | CN¥995.48K 146.88K USD | CN¥28.61 4.22 USD | CN¥29.66 4.38 USD | CN¥3.93B 580.57M USD | 50.36 | CN¥0.58 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.95 2.94 USD |
+0.05
|
CN¥3.89B 574.4M USD | CN¥1.08M 158.75K USD | CN¥19.61 2.89 USD | CN¥20.04 2.96 USD | CN¥3.89B 574.4M USD | 51.15 | CN¥0.39 0.06 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.46 2.13 USD |
+1.05
|
CN¥3.89B 574.02M USD | CN¥2.10M 310.36K USD | CN¥14.21 2.1 USD | CN¥14.55 2.15 USD | CN¥3.89B 574.02M USD | 131.45 | CN¥0.11 0.02 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.01 1.33 USD |
-0.99
|
CN¥3.87B 571.64M USD | CN¥1.38M 203.48K USD | CN¥8.93 1.32 USD | CN¥9.17 1.35 USD | CN¥3.87B 571.64M USD | 81.90 | CN¥0.11 0.02 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.51 0.52 USD |
+2.03
|
CN¥3.87B 570.93M USD | CN¥13.97M 2.06M USD | CN¥3.38 0.5 USD | CN¥3.54 0.52 USD | CN¥3.87B 570.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.51 2.14 USD |
-0.27
|
CN¥3.86B 570.18M USD | CN¥3.26M 481.48K USD | CN¥14.27 2.11 USD | CN¥14.66 2.16 USD | CN¥3.86B 570.18M USD | 24.59 | CN¥0.59 0.09 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.90 0.87 USD |
0
|
CN¥3.86B 569.76M USD | CN¥10.72M 1.58M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥3.86B 569.76M USD | 295.00 | CN¥0.02 0.002 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.17 1.06 USD |
+1.7
|
CN¥3.84B 566.54M USD | CN¥2.14M 315.93K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥3.84B 566.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.75 0.26 USD |
-0.57
|
CN¥3.81B 562.45M USD | CN¥26.67M 3.94M USD | CN¥1.68 0.25 USD | CN¥1.76 0.26 USD | CN¥3.81B 562.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.55 2.29 USD |
+2.57
|
CN¥3.80B 560.87M USD | CN¥2.09M 307.95K USD | CN¥14.96 2.21 USD | CN¥15.57 2.3 USD | CN¥3.80B 560.87M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.60 0.38 USD |
-0.38
|
CN¥3.77B 556.18M USD | CN¥9.48M 1.4M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥3.77B 556.18M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥36.97 5.45 USD |
+4.05
|
CN¥3.76B 555.51M USD | CN¥777.52K 114.72K USD | CN¥34.96 5.16 USD | CN¥37.20 5.49 USD | CN¥3.76B 555.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥31.98 4.72 USD |
+4.1
|
CN¥3.74B 552.07M USD | CN¥2.83M 417.78K USD | CN¥30.11 4.44 USD | CN¥31.99 4.72 USD | CN¥3.74B 552.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.78 1.15 USD |
+3.32
|
CN¥3.71B 546.81M USD | CN¥4.12M 607.98K USD | CN¥7.40 1.09 USD | CN¥7.80 1.15 USD | CN¥3.71B 546.81M USD | 64.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥39.82 5.88 USD |
+6.05
|
CN¥3.69B 545M USD | CN¥2.14M 315.29K USD | CN¥36.86 5.44 USD | CN¥39.95 5.89 USD | CN¥3.69B 545M USD | 99.54 | CN¥0.40 0.06 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.21 0.92 USD |
+4.37
|
CN¥3.69B 544.6M USD | CN¥8.53M 1.26M USD | CN¥5.82 0.86 USD | CN¥6.21 0.92 USD | CN¥3.69B 544.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥15.19 2.24 USD |
+2.43
|
CN¥3.69B 544.21M USD | CN¥1.12M 164.66K USD | CN¥14.70 2.17 USD | CN¥15.25 2.25 USD | CN¥3.69B 544.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.22 1.36 USD |
+2.56
|
CN¥3.69B 544.17M USD | CN¥2.85M 420.97K USD | CN¥8.78 1.3 USD | CN¥9.23 1.36 USD | CN¥3.69B 544.17M USD | 92.20 | CN¥0.10 0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥54.56 8.05 USD |
+0.7
|
CN¥3.68B 543M USD | CN¥1.36M 200.98K USD | CN¥53.99 7.97 USD | CN¥56.50 8.34 USD | CN¥3.68B 543M USD | 106.98 | CN¥0.51 0.08 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.17 0.62 USD |
+3.21
|
CN¥3.68B 542.46M USD | CN¥12.68M 1.87M USD | CN¥3.96 0.58 USD | CN¥4.19 0.62 USD | CN¥3.68B 542.46M USD | 208.50 | CN¥0.02 0.002 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.41 0.8 USD |
+0.56
|
CN¥3.64B 537.71M USD | CN¥2.53M 372.8K USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥3.64B 537.71M USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.84 0.86 USD |
+3.36
|
CN¥3.63B 536.13M USD | CN¥9.10M 1.34M USD | CN¥5.53 0.82 USD | CN¥5.86 0.86 USD | CN¥3.63B 536.13M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||