Страница результатов 6 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.3 1.43 USD |
-0.19
|
$3.77B 523.74M USD | $481.2K 66.91K USD | $10.18 1.42 USD | $10.32 1.43 USD | $3.77B 523.74M USD | 60.58 | $0.17 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.39 0.61 USD |
0
|
$3.76B 523.48M USD | $3.48M 484.04K USD | $4.33 0.6 USD | $4.41 0.61 USD | $3.76B 523.48M USD | 87.79 | $0.05 0.006 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.71 3.44 USD |
+3.78
|
$3.76B 522.64M USD | $1.59M 221.01K USD | $23.77 3.31 USD | $24.9 3.46 USD | $3.76B 522.64M USD | 46.62 | $0.53 0.07 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.71 5.66 USD |
+0.02
|
$3.75B 521.49M USD | $562.84K 78.26K USD | $40.05 5.57 USD | $40.82 5.68 USD | $3.75B 521.49M USD | 0 | -$0.84 -0.1 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.04 0.7 USD |
+0.8
|
$3.73B 518.41M USD | $15.61M 2.17M USD | $4.95 0.69 USD | $5.04 0.7 USD | $3.73B 518.41M USD | 29.64 | $0.17 0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.16 0.86 USD |
+0.98
|
$3.73B 518.01M USD | $14.32M 1.99M USD | $5.98 0.83 USD | $6.16 0.86 USD | $3.73B 518.01M USD | 0 | -$0.48 -0.06 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $8 1.11 USD |
+0.13
|
$3.72B 517.02M USD | $2.25M 313.12K USD | $7.83 1.09 USD | $8.04 1.12 USD | $3.72B 517.02M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.61 1.75 USD |
-1.41
|
$3.71B 516.27M USD | $715.7K 99.51K USD | $12.56 1.75 USD | $12.78 1.78 USD | $3.71B 516.27M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.69 0.79 USD |
+0.35
|
$3.71B 515.47M USD | $4M 556.76K USD | $5.64 0.78 USD | $5.71 0.79 USD | $3.71B 515.47M USD | 284.50 | $0.02 0.002 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.09 1.82 USD |
-1.06
|
$3.7B 514.86M USD | $373.4K 51.92K USD | $12.96 1.8 USD | $13.18 1.83 USD | $3.7B 514.86M USD | 119.00 | $0.11 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.9 0.96 USD |
-0.86
|
$3.7B 513.79M USD | $5.14M 714K USD | $6.87 0.96 USD | $7.02 0.98 USD | $3.7B 513.79M USD | 0 | -$0.11 -0.01 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.53 0.63 USD |
-0.66
|
$3.69B 512.69M USD | $11.05M 1.54M USD | $4.46 0.62 USD | $4.56 0.63 USD | $3.69B 512.69M USD | 23.84 | $0.19 0.03 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.35 2.41 USD |
+0.75
|
$3.69B 512.47M USD | $882.4K 122.69K USD | $17.13 2.38 USD | $17.43 2.42 USD | $3.69B 512.47M USD | 33.36 | $0.52 0.07 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.64 0.78 USD |
-1.05
|
$3.68B 511.45M USD | $4.34M 604.12K USD | $5.5 0.76 USD | $5.67 0.79 USD | $3.68B 511.45M USD | 43.38 | $0.13 0.02 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.08 1.26 USD |
-0.44
|
$3.67B 510.39M USD | $3.42M 475.67K USD | $9.05 1.26 USD | $9.15 1.27 USD | $3.67B 510.39M USD | 50.44 | $0.18 0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.49 2.01 USD |
+0.49
|
$3.66B 509.16M USD | $846.03K 117.63K USD | $14.26 1.98 USD | $14.55 2.02 USD | $3.66B 509.16M USD | 207.00 | $0.07 0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.93 0.69 USD |
+1.23
|
$3.66B 508.6M USD | $15.11M 2.1M USD | $4.87 0.68 USD | $5.02 0.7 USD | $3.66B 508.6M USD | 23.47 | $0.21 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.74 3.58 USD |
-0.85
|
$3.66B 508.26M USD | $475.9K 66.17K USD | $25.57 3.56 USD | $25.99 3.61 USD | $3.66B 508.26M USD | 0 | -$0.81 -0.1 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.84 2.48 USD |
-0.39
|
$3.65B 507.89M USD | $292.3K 40.64K USD | $17.69 2.46 USD | $17.85 2.48 USD | $3.65B 507.89M USD | 45.74 | $0.39 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.25 1.56 USD |
+0.18
|
$3.65B 506.97M USD | $235.5K 32.74K USD | $11.15 1.55 USD | $11.26 1.57 USD | $3.65B 506.97M USD | 62.49 | $0.18 0.03 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.77 0.8 USD |
+0.35
|
$3.64B 505.94M USD | $3.06M 425.18K USD | $5.72 0.8 USD | $5.83 0.81 USD | $3.64B 505.94M USD | 38.46 | $0.15 0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.51 3.41 USD |
-0.33
|
$3.64B 505.74M USD | $133.5K 18.56K USD | $24.26 3.37 USD | $24.62 3.42 USD | $3.64B 505.74M USD | 0 | -$0.01 -0.001 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $28.08 3.9 USD |
-0.28
|
$3.63B 505.03M USD | $1.54M 214.66K USD | $27.41 3.81 USD | $28.15 3.91 USD | $3.63B 505.03M USD | 78.00 | $0.36 0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.3 1.85 USD |
-0.52
|
$3.62B 503.8M USD | $318.6K 44.3K USD | $13.2 1.84 USD | $13.5 1.88 USD | $3.62B 503.8M USD | 63.33 | $0.21 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9 1.25 USD |
+1.12
|
$3.6B 500.57M USD | $1.27M 176.26K USD | $8.78 1.22 USD | $9.04 1.26 USD | $3.6B 500.57M USD | 45.00 | $0.2 0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.43 1.17 USD |
+1.32
|
$3.6B 500.28M USD | $1.28M 177.85K USD | $8.31 1.16 USD | $8.47 1.18 USD | $3.6B 500.28M USD | 49.58 | $0.17 0.02 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.22 1.42 USD |
+0.89
|
$3.6B 500.07M USD | $3.21M 446.58K USD | $10.06 1.4 USD | $10.22 1.42 USD | $3.6B 500.07M USD | 42.58 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.78 1.5 USD |
+1.03
|
$3.57B 496.41M USD | $2.32M 322.57K USD | $10.53 1.46 USD | $10.8 1.5 USD | $3.57B 496.41M USD | 154.00 | $0.07 0.009 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.84 1.65 USD |
+0.34
|
$3.54B 491.9M USD | $378.8K 52.67K USD | $11.69 1.63 USD | $11.9 1.65 USD | $3.54B 491.9M USD | 40.82 | $0.29 0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.28 1.85 USD |
+0.38
|
$3.54B 491.77M USD | $327.2K 45.49K USD | $13.23 1.84 USD | $13.33 1.85 USD | $3.54B 491.77M USD | 8.24 | $1.61 0.22 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.19 2.53 USD |
-0.98
|
$3.53B 491.14M USD | $861.6K 119.8K USD | $18.01 2.5 USD | $18.37 2.55 USD | $3.53B 491.14M USD | 21.39 | $0.85 0.12 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.67 2.87 USD |
+1.17
|
$3.53B 490.75M USD | $898.59K 124.94K USD | $20.23 2.81 USD | $20.72 2.88 USD | $3.53B 490.75M USD | 206.69 | $0.1 0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.8 2.2 USD |
+0.64
|
$3.52B 489.12M USD | $375.3K 52.18K USD | $15.77 2.19 USD | $15.99 2.22 USD | $3.52B 489.12M USD | 0 | -$1.47 -0.2 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.39 1.17 USD |
+1.21
|
$3.52B 488.81M USD | $2.58M 359.12K USD | $8.23 1.14 USD | $8.41 1.17 USD | $3.52B 488.81M USD | 34.95 | $0.24 0.03 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.32 1.02 USD |
+0.14
|
$3.49B 484.83M USD | $865.2K 120.3K USD | $7.26 1.01 USD | $7.4 1.03 USD | $3.49B 484.83M USD | 34.85 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.62 2.31 USD |
+2.28
|
$3.45B 480.23M USD | $3.35M 465.83K USD | $16.33 2.27 USD | $16.77 2.33 USD | $3.45B 480.23M USD | 237.42 | $0.07 0.009 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.42 0.48 USD |
+1.48
|
$3.44B 478.7M USD | $12.33M 1.71M USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.44B 478.7M USD | 5.26 | $0.65 0.09 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.18 2.81 USD |
-0.93
|
$3.44B 477.86M USD | $179.42K 24.95K USD | $20.02 2.78 USD | $20.49 2.85 USD | $3.44B 477.86M USD | 0 | -$0.34 -0.04 USD | |
| Linkage Software Co., LTD 688588.SS | $8.59 1.19 USD |
+0.82
|
$3.44B 477.76M USD | $428.83K 59.63K USD | $8.44 1.17 USD | $8.62 1.2 USD | $3.44B 477.76M USD | 95.44 | $0.09 0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.7 1.77 USD |
+0.32
|
$3.42B 475.98M USD | $2.99M 415.41K USD | $12.28 1.71 USD | $12.75 1.77 USD | $3.42B 475.98M USD | 0 | -$0.25 -0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.44 1.45 USD |
+2.45
|
$3.42B 475.98M USD | $4.22M 587.11K USD | $10.13 1.41 USD | $10.44 1.45 USD | $3.42B 475.98M USD | 0 | -$0.55 -0.07 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.63 1.48 USD |
0
|
$3.4B 472.97M USD | $466.5K 64.86K USD | $10.56 1.47 USD | $10.72 1.49 USD | $3.4B 472.97M USD | 118.11 | $0.09 0.01 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.67 0.79 USD |
+5.59
|
$3.4B 472.91M USD | $46.05M 6.4M USD | $5.54 0.77 USD | $5.85 0.81 USD | $3.4B 472.91M USD | 189.00 | $0.03 0.004 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.35 3.39 USD |
+0.25
|
$3.4B 472.4M USD | $1.49M 207.4K USD | $23.9 3.32 USD | $24.46 3.4 USD | $3.4B 472.4M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.29 3.93 USD |
-0.25
|
$3.39B 472.02M USD | $184.65K 25.67K USD | $28.12 3.91 USD | $28.59 3.98 USD | $3.39B 472.02M USD | 29.46 | $0.96 0.13 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.52 0.49 USD |
-5.12
|
$3.38B 470M USD | $3.16M 439.2K USD | $3.52 0.49 USD | $3.52 0.49 USD | $3.38B 470M USD | 70.40 | $0.05 0.006 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.96 2.91 USD |
+1.85
|
$3.37B 468.87M USD | $791.2K 110.01K USD | $20.53 2.85 USD | $20.96 2.91 USD | $3.37B 468.87M USD | 23.55 | $0.89 0.12 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.59 3.28 USD |
+4.7
|
$3.36B 467.23M USD | $4.15M 576.36K USD | $22.25 3.09 USD | $24.3 3.38 USD | $3.36B 467.23M USD | 16.61 | $1.42 0.2 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $14.75 2.05 USD |
+12.61
|
$3.36B 466.78M USD | $7.2M 1M USD | $14.2 1.97 USD | $15.48 2.15 USD | $3.36B 466.78M USD | 40.97 | $0.36 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $47.9 6.66 USD |
+1.7
|
$3.35B 466.21M USD | $41.96K 5.83K USD | $46.73 6.5 USD | $47.9 6.66 USD | $3.35B 466.21M USD | 25.21 | $1.9 0.26 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.33 1.16 USD |
-3.14
|
$3.34B 464.84M USD | $6.14M 854.37K USD | $8.19 1.14 USD | $8.6 1.2 USD | $3.34B 464.84M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.25 4.21 USD |
+4.24
|
$3.33B 462.94M USD | $563.96K 78.41K USD | $29.01 4.03 USD | $30.44 4.23 USD | $3.33B 462.94M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.66 0.93 USD |
+0.3
|
$3.33B 462.81M USD | $6.55M 911.13K USD | $6.52 0.91 USD | $6.69 0.93 USD | $3.33B 462.81M USD | 60.54 | $0.11 0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.12 1.69 USD |
+1
|
$3.31B 459.65M USD | $1.18M 164.7K USD | $11.92 1.66 USD | $12.17 1.69 USD | $3.31B 459.65M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.05 1.4 USD |
+0.2
|
$3.28B 456M USD | $187.92K 26.13K USD | $9.97 1.39 USD | $10.08 1.4 USD | $3.28B 456M USD | 83.75 | $0.12 0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.32 1.02 USD |
+1.81
|
$3.27B 454.71M USD | $6.7M 930.96K USD | $7.12 0.99 USD | $7.35 1.02 USD | $3.27B 454.71M USD | 183.00 | $0.04 0.005 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.25 0.59 USD |
0
|
$3.27B 454.55M USD | $1.37M 190.17K USD | $4.24 0.59 USD | $4.27 0.59 USD | $3.27B 454.55M USD | 28.33 | $0.15 0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.12 2.1 USD |
-0.85
|
$3.25B 452.01M USD | $1.07M 148.96K USD | $15.08 2.1 USD | $15.65 2.18 USD | $3.25B 452.01M USD | 100.79 | $0.15 0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.97 1.11 USD |
+0.25
|
$3.24B 450.34M USD | $491.9K 68.4K USD | $7.94 1.1 USD | $8.01 1.11 USD | $3.24B 450.34M USD | 24.15 | $0.33 0.05 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.17 0.72 USD |
+1.97
|
$3.22B 447.27M USD | $9.68M 1.35M USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.22B 447.27M USD | 0 | -$0.23 -0.03 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.16 3.22 USD |
+2.48
|
$3.21B 446.24M USD | $805.25K 111.96K USD | $22.35 3.11 USD | $23.18 3.22 USD | $3.21B 446.24M USD | 60.94 | $0.38 0.05 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.05 5.57 USD |
+0.83
|
$3.2B 445.49M USD | $1.35M 187.12K USD | $39.15 5.44 USD | $40.25 5.6 USD | $3.2B 445.49M USD | 46.03 | $0.87 0.12 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.76 0.38 USD |
-4.17
|
$3.2B 444.34M USD | $46.44M 6.46M USD | $2.74 0.38 USD | $2.88 0.4 USD | $3.2B 444.34M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.35 0.88 USD |
-0.31
|
$3.19B 444.12M USD | $4.11M 571.9K USD | $6.28 0.87 USD | $6.43 0.89 USD | $3.19B 444.12M USD | 0 | -$0.7 -0.09 USD | |
| Actions Technology Co., Ltd. 688049.SS | $26.15 3.64 USD |
+1.28
|
$3.19B 443.59M USD | $578.2K 80.4K USD | $25.55 3.55 USD | $26.22 3.65 USD | $3.19B 443.59M USD | 49.33 | $0.53 0.07 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.45 1.04 USD |
+2.48
|
$3.17B 441.1M USD | $5.08M 706.8K USD | $7.17 1 USD | $7.49 1.04 USD | $3.17B 441.1M USD | 0 | -$0.03 -0.004 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $37.64 5.23 USD |
-0.24
|
$3.15B 438.6M USD | $916.17K 127.39K USD | $37.08 5.16 USD | $38.1 5.3 USD | $3.15B 438.6M USD | 27.07 | $1.39 0.19 USD | |
| Beken Corporation 603068.SS | $20.93 2.91 USD |
+1.45
|
$3.15B 437.76M USD | $1.64M 227.45K USD | $20.43 2.84 USD | $20.93 2.91 USD | $3.15B 437.76M USD | 0 | -$0.38 -0.05 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.13 0.99 USD |
+0.42
|
$3.14B 436.69M USD | $9.46M 1.32M USD | $7.03 0.98 USD | $7.26 1.01 USD | $3.14B 436.69M USD | 0 | -$0.43 -0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.57 0.64 USD |
-1.72
|
$3.14B 436.65M USD | $15.43M 2.15M USD | $4.56 0.63 USD | $4.73 0.66 USD | $3.14B 436.65M USD | 0 | -$1.18 -0.1 USD | |
| Pansoft Company Limited 300996.SZ | $15.42 2.14 USD |
+1.51
|
$3.12B 434.23M USD | $1.8M 250.31K USD | $14.92 2.07 USD | $15.52 2.16 USD | $3.12B 434.23M USD | 36.71 | $0.42 0.06 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.42 0.34 USD |
0
|
$3.12B 433.13M USD | $3.29M 457.02K USD | $2.4 0.33 USD | $2.43 0.34 USD | $3.12B 433.13M USD | 80.66 | $0.03 0.004 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.27 1.15 USD |
+0.36
|
$3.1B 430.52M USD | $8.24M 1.15M USD | $8.1 1.13 USD | $8.4 1.17 USD | $3.1B 430.52M USD | 0 | -$0.8 -0.1 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.37 1.02 USD |
+0.68
|
$3.08B 428.39M USD | $477.8K 66.43K USD | $7.28 1.01 USD | $7.39 1.03 USD | $3.08B 428.39M USD | 0 | -$0.34 -0.04 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $27.45 3.82 USD |
-1.08
|
$3.08B 427.9M USD | $171.6K 23.86K USD | $27.23 3.79 USD | $27.67 3.85 USD | $3.08B 427.9M USD | 35.64 | $0.77 0.11 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.3 1.85 USD |
-0.23
|
$3.05B 423.46M USD | $1.15M 159.27K USD | $13 1.81 USD | $13.46 1.87 USD | $3.05B 423.46M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.94 0.27 USD |
+0.52
|
$3.04B 422.25M USD | $1.54M 214.24K USD | $1.91 0.27 USD | $1.94 0.27 USD | $3.04B 422.25M USD | 0 | -$0.1 -0.01 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.71 0.79 USD |
+0.18
|
$3.02B 419.92M USD | $1.49M 206.92K USD | $5.69 0.79 USD | $5.75 0.8 USD | $3.02B 419.92M USD | 0 | -$0.17 -0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.93 0.96 USD |
-4.67
|
$3.02B 419.46M USD | $9.22M 1.28M USD | $6.87 0.96 USD | $7.29 1.01 USD | $3.02B 419.46M USD | 0 | -$0.36 -0.05 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $31.34 4.36 USD |
+3.43
|
$3.01B 418.05M USD | $574.42K 79.87K USD | $30.2 4.2 USD | $31.53 4.38 USD | $3.01B 418.05M USD | 53.11 | $0.59 0.08 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.18 1.97 USD |
-0.28
|
$2.98B 414.5M USD | $1.06M 146.8K USD | $14.04 1.95 USD | $14.33 1.99 USD | $2.98B 414.5M USD | 48.89 | $0.29 0.04 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.58 3.97 USD |
-0.24
|
$2.97B 413.28M USD | $153.9K 21.4K USD | $28.38 3.95 USD | $28.66 3.98 USD | $2.97B 413.28M USD | 32.85 | $0.87 0.12 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $29.55 4.11 USD |
+1.72
|
$2.97B 413.22M USD | $554.7K 77.13K USD | $28.98 4.03 USD | $29.64 4.12 USD | $2.97B 413.22M USD | 27.61 | $1.07 0.15 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.39 1.86 USD |
-0.07
|
$2.95B 409.63M USD | $209.5K 29.13K USD | $13.33 1.85 USD | $13.49 1.88 USD | $2.95B 409.63M USD | 23.08 | $0.58 0.08 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.3 0.6 USD |
+0.23
|
$2.95B 409.58M USD | $32.75M 4.55M USD | $4.17 0.58 USD | $4.44 0.62 USD | $2.95B 409.58M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.02 1.25 USD |
-4.45
|
$2.94B 409.29M USD | $2.44M 338.79K USD | $9 1.25 USD | $9.32 1.3 USD | $2.94B 409.29M USD | 39.21 | $0.23 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.22 2.53 USD |
-1.73
|
$2.92B 405.34M USD | $477K 66.32K USD | $18.18 2.53 USD | $18.79 2.61 USD | $2.92B 405.34M USD | 70.07 | $0.26 0.04 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.02 0.98 USD |
+0.72
|
$2.91B 404.78M USD | $2.17M 301.55K USD | $6.93 0.96 USD | $7.07 0.98 USD | $2.91B 404.78M USD | 0 | -$0.46 -0.06 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.06 0.98 USD |
+1.73
|
$2.9B 402.72M USD | $3.03M 421.76K USD | $6.89 0.96 USD | $7.1 0.99 USD | $2.9B 402.72M USD | 0 | -$0.13 -0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.09 1.12 USD |
+0.5
|
$2.89B 401.15M USD | $1.52M 210.87K USD | $8 1.11 USD | $8.11 1.13 USD | $2.89B 401.15M USD | 42.57 | $0.19 0.03 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.4 2 USD |
+0.77
|
$2.88B 400.44M USD | $4.88M 678.66K USD | $14.25 1.98 USD | $14.58 2.03 USD | $2.88B 400.44M USD | 14.40 | $1 0.14 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.27 0.59 USD |
+0.95
|
$2.88B 399.94M USD | $3.88M 539.28K USD | $4.16 0.58 USD | $4.27 0.59 USD | $2.88B 399.94M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.25 0.31 USD |
-1.31
|
$2.87B 399.44M USD | $4.16M 578.56K USD | $2.25 0.31 USD | $2.28 0.32 USD | $2.87B 399.44M USD | 56.25 | $0.04 0.005 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.02 1.81 USD |
-2.4
|
$2.86B 398.26M USD | $1.02M 141.5K USD | $12.8 1.78 USD | $13.24 1.84 USD | $2.86B 398.26M USD | 81.37 | $0.16 0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $38.83 5.4 USD |
+0.31
|
$2.86B 397.42M USD | $146.8K 20.41K USD | $38.43 5.34 USD | $38.89 5.41 USD | $2.86B 397.42M USD | 62.62 | $0.62 0.09 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.66 0.79 USD |
+0.53
|
$2.86B 397.03M USD | $6.1M 848.02K USD | $5.61 0.78 USD | $5.7 0.79 USD | $2.86B 397.03M USD | 0 | -$0.01 -0.001 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.23 1.7 USD |
+0.91
|
$2.85B 396.75M USD | $3.74M 520.23K USD | $12 1.67 USD | $12.27 1.71 USD | $2.85B 396.75M USD | 101.91 | $0.12 0.02 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.8 1.08 USD |
+0.91
|
$2.85B 396.61M USD | $307.3K 42.73K USD | $7.72 1.07 USD | $7.85 1.09 USD | $2.85B 396.61M USD | 0 | -$0.18 -0.02 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.71 0.93 USD |
+20.04
|
$2.81B 391.39M USD | $39.24M 5.46M USD | $5.44 0.76 USD | $6.71 0.93 USD | $2.81B 391.39M USD | 0 | -$0.21 -0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.38 1.3 USD |
+2.18
|
$2.8B 389.77M USD | $6.31M 877.29K USD | $9.05 1.26 USD | $9.38 1.3 USD | $2.8B 389.77M USD | 0 | -$0.52 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||