Страница результатов 6 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.08 1.78 USD |
+0.08
|
CN¥4.93B 727.62M USD | CN¥5.57M 821.73K USD | CN¥11.83 1.75 USD | CN¥12.19 1.8 USD | CN¥4.93B 727.62M USD | 67.11 | CN¥0.18 0.03 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥27.42 4.05 USD |
+2.74
|
CN¥4.85B 715.9M USD | CN¥6.56M 968.28K USD | CN¥25.35 3.74 USD | CN¥27.45 4.05 USD | CN¥4.85B 715.9M USD | 27.14 | CN¥1.01 0.15 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥35.03 5.17 USD |
-0.85
|
CN¥4.85B 714.92M USD | CN¥3.88M 572.03K USD | CN¥34.33 5.07 USD | CN¥36.68 5.41 USD | CN¥4.85B 714.92M USD | 35.74 | CN¥0.98 0.14 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥4.84B 713.68M USD | CN¥20.53M 3.03M USD | CN¥5.46 0.81 USD | CN¥5.67 0.84 USD | CN¥4.84B 713.68M USD | 62.33 | CN¥0.09 0.01 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.50 3.91 USD |
-1.12
|
CN¥4.83B 712.16M USD | CN¥5.60M 826.79K USD | CN¥25.18 3.72 USD | CN¥27.07 3.99 USD | CN¥4.83B 712.16M USD | 64.63 | CN¥0.41 0.06 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.20 3.42 USD |
+10
|
CN¥4.82B 710.44M USD | CN¥8.32M 1.23M USD | CN¥20.86 3.08 USD | CN¥23.20 3.42 USD | CN¥4.82B 710.44M USD | 85.92 | CN¥0.27 0.04 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.72 2.02 USD |
+3.7
|
CN¥4.80B 707.77M USD | CN¥37.61M 5.55M USD | CN¥13.32 1.97 USD | CN¥14.51 2.14 USD | CN¥4.80B 707.77M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥39.80 5.87 USD |
+1.74
|
CN¥4.78B 704.68M USD | CN¥1.56M 229.61K USD | CN¥38.88 5.74 USD | CN¥40.09 5.92 USD | CN¥4.78B 704.68M USD | 663.33 | CN¥0.06 0.008 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.13 1.64 USD |
-0.62
|
CN¥4.73B 697.74M USD | CN¥19.19M 2.83M USD | CN¥10.56 1.56 USD | CN¥11.29 1.67 USD | CN¥4.73B 697.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.25 1.66 USD |
+3.21
|
CN¥4.72B 696.35M USD | CN¥65.55M 9.67M USD | CN¥10.05 1.48 USD | CN¥11.34 1.67 USD | CN¥4.72B 696.35M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.23 1.51 USD |
-0.49
|
CN¥4.72B 696.04M USD | CN¥8.48M 1.25M USD | CN¥9.93 1.47 USD | CN¥10.38 1.53 USD | CN¥4.72B 696.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.13 1.05 USD |
+6.42
|
CN¥4.72B 695.99M USD | CN¥56.92M 8.4M USD | CN¥6.52 0.96 USD | CN¥7.23 1.07 USD | CN¥4.72B 695.99M USD | 237.66 | CN¥0.03 0.004 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.91 0.87 USD |
-0.34
|
CN¥4.72B 695.87M USD | CN¥9.76M 1.44M USD | CN¥5.70 0.84 USD | CN¥6.00 0.89 USD | CN¥4.72B 695.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥11.76 1.74 USD |
+1.73
|
CN¥4.70B 694.08M USD | CN¥3.79M 559.75K USD | CN¥11.31 1.67 USD | CN¥11.79 1.74 USD | CN¥4.70B 694.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥20.20 2.98 USD |
+5.7
|
CN¥4.70B 693.36M USD | CN¥6.80M 1M USD | CN¥18.55 2.74 USD | CN¥20.30 3 USD | CN¥4.70B 693.36M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥64.57 9.53 USD |
-1.03
|
CN¥4.65B 686.34M USD | CN¥1.28M 189.49K USD | CN¥62.50 9.22 USD | CN¥66.83 9.86 USD | CN¥4.65B 686.34M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥6.96 1.03 USD |
+1.02
|
CN¥4.64B 684.8M USD | CN¥39.86M 5.88M USD | CN¥6.72 0.99 USD | CN¥7.10 1.05 USD | CN¥4.64B 684.8M USD | 33.14 | CN¥0.21 0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.56 1.85 USD |
+0.8
|
CN¥4.64B 684.01M USD | CN¥4.13M 609K USD | CN¥12.05 1.78 USD | CN¥12.56 1.85 USD | CN¥4.64B 684.01M USD | 18.20 | CN¥0.69 0.1 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.27 1.07 USD |
+1.25
|
CN¥4.62B 681.96M USD | CN¥7.28M 1.07M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥4.62B 681.96M USD | 30.29 | CN¥0.24 0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.18 1.06 USD |
-0.97
|
CN¥4.62B 681.65M USD | CN¥5.57M 821.4K USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥4.62B 681.65M USD | 71.79 | CN¥0.10 0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.98 1.47 USD |
+0.3
|
CN¥4.62B 681.2M USD | CN¥6.65M 981.63K USD | CN¥9.65 1.42 USD | CN¥10.04 1.48 USD | CN¥4.62B 681.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.38 1.53 USD |
0
|
CN¥4.61B 679.62M USD | CN¥9.91M 1.46M USD | CN¥10.04 1.48 USD | CN¥10.46 1.54 USD | CN¥4.61B 679.62M USD | 173.00 | CN¥0.06 0.008 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.39 3.16 USD |
+1.71
|
CN¥4.56B 672.65M USD | CN¥3.52M 519.48K USD | CN¥20.45 3.02 USD | CN¥21.46 3.17 USD | CN¥4.56B 672.65M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.92 5.59 USD |
-1.4
|
CN¥4.53B 669.02M USD | CN¥3.01M 443.63K USD | CN¥35.80 5.28 USD | CN¥38.42 5.67 USD | CN¥4.53B 669.02M USD | 164.86 | CN¥0.23 0.03 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.54 5.83 USD |
+9.59
|
CN¥4.52B 667.44M USD | CN¥10.88M 1.61M USD | CN¥35.52 5.24 USD | CN¥39.98 5.9 USD | CN¥4.52B 667.44M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥30.50 4.5 USD |
+1.03
|
CN¥4.52B 666.75M USD | CN¥2.77M 409.15K USD | CN¥28.98 4.28 USD | CN¥30.87 4.55 USD | CN¥4.52B 666.75M USD | 82.43 | CN¥0.37 0.05 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.50 1.25 USD |
+1.07
|
CN¥4.50B 663.54M USD | CN¥23.97M 3.54M USD | CN¥8.10 1.2 USD | CN¥8.60 1.27 USD | CN¥4.50B 663.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.72 1.14 USD |
+0.13
|
CN¥4.48B 661.07M USD | CN¥9.26M 1.37M USD | CN¥7.42 1.09 USD | CN¥7.75 1.14 USD | CN¥4.48B 661.07M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥15.19 2.24 USD |
+0.46
|
CN¥4.47B 659.22M USD | CN¥10.23M 1.51M USD | CN¥14.49 2.14 USD | CN¥15.26 2.25 USD | CN¥4.47B 659.22M USD | 303.80 | CN¥0.05 0.007 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.00 0.89 USD |
+1.18
|
CN¥4.47B 658.8M USD | CN¥10.29M 1.52M USD | CN¥5.73 0.85 USD | CN¥6.02 0.89 USD | CN¥4.47B 658.8M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.24 4.17 USD |
+4.01
|
CN¥4.45B 656.62M USD | CN¥7.95M 1.17M USD | CN¥26.58 3.92 USD | CN¥29.50 4.35 USD | CN¥4.45B 656.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.34 1.53 USD |
+4.02
|
CN¥4.45B 656.09M USD | CN¥17.21M 2.54M USD | CN¥9.73 1.44 USD | CN¥10.35 1.53 USD | CN¥4.45B 656.09M USD | 54.42 | CN¥0.19 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥40.20 5.93 USD |
+2.81
|
CN¥4.45B 656.02M USD | CN¥3.93M 579.33K USD | CN¥38.44 5.67 USD | CN¥40.55 5.98 USD | CN¥4.45B 656.02M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.51 1.4 USD |
-0.94
|
CN¥4.43B 654.32M USD | CN¥8.39M 1.24M USD | CN¥9.27 1.37 USD | CN¥9.63 1.42 USD | CN¥4.43B 654.32M USD | 135.85 | CN¥0.07 0.01 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥23.09 3.41 USD |
-10.16
|
CN¥4.42B 652.32M USD | CN¥17.05M 2.52M USD | CN¥22.11 3.26 USD | CN¥24.29 3.58 USD | CN¥4.42B 652.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.94 0.58 USD |
+1.29
|
CN¥4.41B 650.27M USD | CN¥11.40M 1.68M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.41B 650.27M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥22.31 3.29 USD |
-0.04
|
CN¥4.39B 648.35M USD | CN¥6.42M 947.6K USD | CN¥21.25 3.14 USD | CN¥22.59 3.33 USD | CN¥4.39B 648.35M USD | 96.99 | CN¥0.23 0.03 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥4.38B 646.44M USD | CN¥48.00M 7.08M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥4.38B 646.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥59.76 8.82 USD |
+1.63
|
CN¥4.38B 646.1M USD | CN¥2.44M 360.55K USD | CN¥57.24 8.45 USD | CN¥61.80 9.12 USD | CN¥4.38B 646.1M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥33.43 4.93 USD |
+0.66
|
CN¥4.38B 645.98M USD | CN¥10.61M 1.57M USD | CN¥31.94 4.71 USD | CN¥33.68 4.97 USD | CN¥4.38B 645.98M USD | 196.64 | CN¥0.17 0.03 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.56 2.3 USD |
+1.57
|
CN¥4.36B 643.83M USD | CN¥2.74M 404.48K USD | CN¥14.93 2.2 USD | CN¥15.59 2.3 USD | CN¥4.36B 643.83M USD | 48.62 | CN¥0.32 0.05 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.28 0.93 USD |
+1.13
|
CN¥4.36B 643.44M USD | CN¥17.93M 2.65M USD | CN¥6.04 0.89 USD | CN¥6.33 0.93 USD | CN¥4.36B 643.44M USD | 21.65 | CN¥0.29 0.04 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥19.86 2.93 USD |
+1.79
|
CN¥4.36B 643.31M USD | CN¥3.94M 581.2K USD | CN¥19.30 2.85 USD | CN¥19.97 2.95 USD | CN¥4.36B 643.31M USD | 32.03 | CN¥0.62 0.09 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.04 0.89 USD |
-5.92
|
CN¥4.33B 638.67M USD | CN¥63.35M 9.35M USD | CN¥5.61 0.83 USD | CN¥6.43 0.95 USD | CN¥4.33B 638.67M USD | 60.39 | CN¥0.10 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.10 2.23 USD |
+0.6
|
CN¥4.32B 637.64M USD | CN¥4.39M 648.09K USD | CN¥14.27 2.11 USD | CN¥15.19 2.24 USD | CN¥4.32B 637.64M USD | 39.73 | CN¥0.38 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥8.79 1.3 USD |
+0.69
|
CN¥4.32B 637.55M USD | CN¥4.98M 735.04K USD | CN¥8.55 1.26 USD | CN¥8.88 1.31 USD | CN¥4.32B 637.55M USD | 26.63 | CN¥0.33 0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥14.80 2.18 USD |
+0.14
|
CN¥4.32B 636.91M USD | CN¥19.28M 2.84M USD | CN¥14.17 2.09 USD | CN¥15.37 2.27 USD | CN¥4.32B 636.91M USD | 148.00 | CN¥0.10 0.01 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.88 1.61 USD |
+0.74
|
CN¥4.31B 635.37M USD | CN¥10.19M 1.5M USD | CN¥10.27 1.52 USD | CN¥10.97 1.62 USD | CN¥4.31B 635.37M USD | 45.33 | CN¥0.24 0.04 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥60.81 8.97 USD |
-0.82
|
CN¥4.26B 628.24M USD | CN¥1.11M 164.22K USD | CN¥59.95 8.85 USD | CN¥61.94 9.14 USD | CN¥4.26B 628.24M USD | 31.50 | CN¥1.93 0.28 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.45 1.69 USD |
-0.52
|
CN¥4.26B 627.9M USD | CN¥2.72M 401.62K USD | CN¥11.24 1.66 USD | CN¥11.57 1.71 USD | CN¥4.26B 627.9M USD | 114.50 | CN¥0.10 0.01 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.55 1.11 USD |
+0.8
|
CN¥4.25B 626.6M USD | CN¥15.11M 2.23M USD | CN¥7.27 1.07 USD | CN¥7.60 1.12 USD | CN¥4.25B 626.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.55 0.82 USD |
-4.15
|
CN¥4.24B 625.52M USD | CN¥19.95M 2.94M USD | CN¥5.54 0.82 USD | CN¥5.81 0.86 USD | CN¥4.24B 625.52M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.16 1.5 USD |
-0.88
|
CN¥4.24B 625.44M USD | CN¥6.61M 975.91K USD | CN¥9.88 1.46 USD | CN¥10.24 1.51 USD | CN¥4.24B 625.44M USD | 16.93 | CN¥0.60 0.09 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥29.65 4.37 USD |
+2.77
|
CN¥4.24B 625.26M USD | CN¥3.17M 467.99K USD | CN¥27.72 4.09 USD | CN¥29.78 4.39 USD | CN¥4.24B 625.26M USD | 31.88 | CN¥0.93 0.14 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.19 2.54 USD |
+2.44
|
CN¥4.23B 623.96M USD | CN¥8.74M 1.29M USD | CN¥16.25 2.4 USD | CN¥17.34 2.56 USD | CN¥4.23B 623.96M USD | 45.23 | CN¥0.38 0.06 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥4.22B 623.27M USD | CN¥14.49M 2.14M USD | CN¥6.52 0.96 USD | CN¥6.86 1.01 USD | CN¥4.22B 623.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.50 1.99 USD |
+0.6
|
CN¥4.22B 622.09M USD | CN¥3.86M 569.77K USD | CN¥12.91 1.9 USD | CN¥13.55 2 USD | CN¥4.22B 622.09M USD | 150.00 | CN¥0.09 0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥14.56 2.15 USD |
+0.55
|
CN¥4.22B 621.98M USD | CN¥6.38M 941.08K USD | CN¥13.90 2.05 USD | CN¥14.65 2.16 USD | CN¥4.22B 621.98M USD | 66.18 | CN¥0.22 0.03 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥16.15 2.38 USD |
+3.66
|
CN¥4.21B 621.04M USD | CN¥16.90M 2.49M USD | CN¥14.41 2.13 USD | CN¥16.29 2.4 USD | CN¥4.21B 621.04M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥19.80 2.92 USD |
+2.01
|
CN¥4.21B 620.6M USD | CN¥3.13M 461.25K USD | CN¥19.13 2.82 USD | CN¥20.10 2.97 USD | CN¥4.21B 620.6M USD | 35.99 | CN¥0.55 0.08 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.93 1.47 USD |
+1.74
|
CN¥4.12B 608.01M USD | CN¥8.64M 1.27M USD | CN¥9.43 1.39 USD | CN¥9.94 1.47 USD | CN¥4.12B 608.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥5.81 0.86 USD |
+0.52
|
CN¥4.10B 605.16M USD | CN¥10.37M 1.53M USD | CN¥5.65 0.83 USD | CN¥5.82 0.86 USD | CN¥4.10B 605.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.78 1 USD |
+2.11
|
CN¥4.10B 604.71M USD | CN¥16.75M 2.47M USD | CN¥6.57 0.97 USD | CN¥6.81 1 USD | CN¥4.10B 604.71M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥9.80 1.45 USD |
-4.2
|
CN¥4.10B 604.48M USD | CN¥8.75M 1.29M USD | CN¥9.56 1.41 USD | CN¥10.23 1.51 USD | CN¥4.10B 604.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.25 1.22 USD |
-1.2
|
CN¥4.08B 601.47M USD | CN¥872.29K 128.7K USD | CN¥8.11 1.2 USD | CN¥8.38 1.24 USD | CN¥4.08B 601.47M USD | 103.12 | CN¥0.08 0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.76 3.21 USD |
-1.09
|
CN¥4.05B 598.09M USD | CN¥9.03M 1.33M USD | CN¥20.83 3.07 USD | CN¥22.00 3.25 USD | CN¥4.05B 598.09M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.87 1.9 USD |
+4.98
|
CN¥4.03B 594.11M USD | CN¥9.06M 1.34M USD | CN¥12.02 1.77 USD | CN¥12.97 1.91 USD | CN¥4.03B 594.11M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥4.01B 592.04M USD | CN¥10.84M 1.6M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥4.01B 592.04M USD | 14.15 | CN¥0.33 0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
0
|
$589.06M — | $1.57M — | $0.46 — | $0.47 — | $589.06M — | 9.38 | $0.05 — | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥28.82 4.25 USD |
+0.7
|
CN¥3.99B 588.69M USD | CN¥2.84M 419.49K USD | CN¥27.50 4.06 USD | CN¥28.88 4.26 USD | CN¥3.99B 588.69M USD | 106.74 | CN¥0.27 0.04 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.91 0.72 USD |
0
|
CN¥3.99B 588.16M USD | CN¥9.65M 1.42M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥3.99B 588.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.25 0.92 USD |
-1.73
|
CN¥3.97B 586.17M USD | CN¥9.03M 1.33M USD | CN¥6.07 0.9 USD | CN¥6.34 0.94 USD | CN¥3.97B 586.17M USD | 18.38 | CN¥0.34 0.05 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥44.97 6.64 USD |
+3.12
|
CN¥3.96B 583.82M USD | CN¥1.46M 214.81K USD | CN¥42.00 6.2 USD | CN¥46.31 6.83 USD | CN¥3.96B 583.82M USD | 58.40 | CN¥0.77 0.11 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.10 1.34 USD |
+2.36
|
CN¥3.91B 577.35M USD | CN¥3.59M 529.47K USD | CN¥8.90 1.31 USD | CN¥9.36 1.38 USD | CN¥3.91B 577.35M USD | 82.72 | CN¥0.11 0.02 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.30 1.96 USD |
+0.76
|
CN¥3.91B 576.17M USD | CN¥6.96M 1.03M USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥3.91B 576.17M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.94 2.94 USD |
+1.63
|
CN¥3.89B 574.11M USD | CN¥4.92M 725.21K USD | CN¥18.80 2.77 USD | CN¥20.04 2.96 USD | CN¥3.89B 574.11M USD | 51.12 | CN¥0.39 0.06 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.55 2.15 USD |
+0.97
|
CN¥3.88B 571.76M USD | CN¥12.94M 1.91M USD | CN¥13.50 1.99 USD | CN¥14.64 2.16 USD | CN¥3.88B 571.76M USD | 24.66 | CN¥0.59 0.09 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥3.86B 569.76M USD | CN¥42.89M 6.33M USD | CN¥5.66 0.84 USD | CN¥6.04 0.89 USD | CN¥3.86B 569.76M USD | 295.00 | CN¥0.02 0.002 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.60 4.22 USD |
+2.58
|
CN¥3.85B 568.45M USD | CN¥3.42M 505.15K USD | CN¥27.68 4.08 USD | CN¥28.86 4.26 USD | CN¥3.85B 568.45M USD | 49.31 | CN¥0.58 0.09 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.31 2.11 USD |
+1.13
|
CN¥3.85B 568.07M USD | CN¥4.94M 728.84K USD | CN¥13.71 2.02 USD | CN¥14.38 2.12 USD | CN¥3.85B 568.07M USD | 130.09 | CN¥0.11 0.02 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥3.85B 567.57M USD | CN¥17.20M 2.54M USD | CN¥4.98 0.73 USD | CN¥5.25 0.77 USD | CN¥3.85B 567.57M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.89 0.87 USD |
+1.38
|
CN¥3.84B 566.79M USD | CN¥6.47M 954.17K USD | CN¥5.66 0.84 USD | CN¥5.90 0.87 USD | CN¥3.84B 566.79M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
0
|
CN¥3.83B 565.67M USD | CN¥58.58M 8.64M USD | CN¥1.71 0.25 USD | CN¥1.83 0.27 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.29 5.5 USD |
-0.21
|
CN¥3.81B 562.17M USD | CN¥2.56M 377.46K USD | CN¥36.46 5.38 USD | CN¥37.63 5.55 USD | CN¥3.81B 562.17M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.44 0.51 USD |
+1.18
|
CN¥3.79B 559.54M USD | CN¥48.22M 7.12M USD | CN¥3.33 0.49 USD | CN¥3.59 0.53 USD | CN¥3.79B 559.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.61 0.39 USD |
0
|
CN¥3.78B 558.32M USD | CN¥26.19M 3.86M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥3.78B 558.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.05 1.04 USD |
+1.73
|
CN¥3.78B 557.06M USD | CN¥6.09M 899.05K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥3.78B 557.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.16 2.24 USD |
+2.5
|
CN¥3.71B 546.8M USD | CN¥4.67M 688.77K USD | CN¥14.52 2.14 USD | CN¥15.15 2.24 USD | CN¥3.71B 546.8M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.73 2.62 USD |
+9.99
|
CN¥3.68B 543.63M USD | CN¥3.65M 538.95K USD | CN¥17.70 2.61 USD | CN¥17.73 2.62 USD | CN¥3.68B 543.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥54.18 7.99 USD |
+8.84
|
CN¥3.65B 539.22M USD | CN¥3.14M 463.44K USD | CN¥50.01 7.38 USD | CN¥54.28 8.01 USD | CN¥3.65B 539.22M USD | 106.23 | CN¥0.51 0.08 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥3.63B 535.01M USD | CN¥65.06M 9.6M USD | CN¥2.76 0.41 USD | CN¥3.00 0.44 USD | CN¥3.63B 535.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.38 0.79 USD |
-1.1
|
CN¥3.62B 534.73M USD | CN¥9.03M 1.33M USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥3.62B 534.73M USD | 107.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥35.53 5.24 USD |
+2.1
|
CN¥3.62B 533.87M USD | CN¥1.47M 217.42K USD | CN¥33.68 4.97 USD | CN¥35.67 5.26 USD | CN¥3.62B 533.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥14.83 2.19 USD |
+0.68
|
CN¥3.60B 531.31M USD | CN¥2.96M 436.3K USD | CN¥14.21 2.1 USD | CN¥14.96 2.21 USD | CN¥3.60B 531.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.99 1.33 USD |
-0.55
|
CN¥3.60B 530.59M USD | CN¥3.79M 559.21K USD | CN¥8.77 1.29 USD | CN¥9.09 1.34 USD | CN¥3.60B 530.59M USD | 89.89 | CN¥0.10 0.01 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥30.72 4.53 USD |
+0.26
|
CN¥3.59B 530.32M USD | CN¥7.09M 1.05M USD | CN¥29.29 4.32 USD | CN¥31.45 4.64 USD | CN¥3.59B 530.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.97 1.32 USD |
-1.32
|
CN¥3.59B 530.16M USD | CN¥10.58M 1.56M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥3.59B 530.16M USD | 49.83 | CN¥0.18 0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.53 1.11 USD |
+0.13
|
CN¥3.59B 529.24M USD | CN¥8.08M 1.19M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥3.59B 529.24M USD | 62.75 | CN¥0.12 0.02 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.66 0.84 USD |
+1.98
|
CN¥3.57B 527M USD | CN¥2.31M 341.29K USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥3.57B 527M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.04 0.6 USD |
+0.5
|
CN¥3.56B 525.55M USD | CN¥22.83M 3.37M USD | CN¥3.88 0.57 USD | CN¥4.07 0.6 USD | CN¥3.56B 525.55M USD | 202.00 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||