Страница результатов 6 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (761)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (267)
- Shenzhen (494)
Технологии (761)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (195)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.74 3.58 USD |
+1.14
|
CN¥5.49B 762.8M USD | CN¥2.12M 294.57K USD | CN¥25.28 3.52 USD | CN¥25.93 3.61 USD | CN¥5.49B 762.8M USD | 0 | -CN¥1.24 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.73 3.86 USD |
-0.29
|
CN¥5.46B 759.41M USD | CN¥15.68M 2.18M USD | CN¥26.89 3.74 USD | CN¥28.37 3.94 USD | CN¥5.46B 759.41M USD | 106.65 | CN¥0.26 0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.34 3.11 USD |
+0.36
|
CN¥5.46B 759.33M USD | CN¥3.38M 469.36K USD | CN¥22.10 3.07 USD | CN¥22.42 3.12 USD | CN¥5.46B 759.33M USD | 0 | -CN¥0.52 -0.07 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥21.82 3.03 USD |
-1.27
|
CN¥5.44B 755.97M USD | CN¥5.52M 767.78K USD | CN¥21.69 3.02 USD | CN¥22.14 3.08 USD | CN¥5.44B 755.97M USD | 62.34 | CN¥0.35 0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.37 1.3 USD |
+0.43
|
CN¥5.43B 754.38M USD | CN¥28.52M 3.97M USD | CN¥9.10 1.27 USD | CN¥9.40 1.31 USD | CN¥5.43B 754.38M USD | 0 | -CN¥0.33 -0.04 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.84 0.81 USD |
-0.17
|
CN¥5.42B 754.06M USD | CN¥10.94M 1.52M USD | CN¥5.80 0.81 USD | CN¥5.87 0.82 USD | CN¥5.42B 754.06M USD | 41.71 | CN¥0.14 0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.20 2.53 USD |
0
|
CN¥5.42B 753.55M USD | CN¥1.83M 254.66K USD | CN¥18.03 2.51 USD | CN¥18.30 2.54 USD | CN¥5.42B 753.55M USD | 34.33 | CN¥0.53 0.07 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.81 0.67 USD |
+0.63
|
CN¥5.42B 753.36M USD | CN¥20.87M 2.9M USD | CN¥4.75 0.66 USD | CN¥4.84 0.67 USD | CN¥5.42B 753.36M USD | 0 | -CN¥0.77 -0.1 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.48 5.63 USD |
-0.27
|
CN¥5.41B 752.49M USD | CN¥2.55M 354.83K USD | CN¥39.75 5.53 USD | CN¥40.95 5.69 USD | CN¥5.41B 752.49M USD | 101.20 | CN¥0.40 0.06 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥65.30 9.08 USD |
+5.19
|
CN¥5.38B 747.9M USD | CN¥4.17M 580.38K USD | CN¥61.49 8.55 USD | CN¥68.80 9.57 USD | CN¥5.38B 747.9M USD | 0 | -CN¥0.97 -0.1 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.00 2.5 USD |
+0.28
|
CN¥5.37B 747.23M USD | CN¥3.03M 421.75K USD | CN¥17.80 2.47 USD | CN¥18.06 2.51 USD | CN¥5.37B 747.23M USD | 0 | -CN¥0.29 -0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.09 0.85 USD |
+0.83
|
CN¥5.37B 746.57M USD | CN¥15.85M 2.2M USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥5.37B 746.57M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.71 1.49 USD |
+0.28
|
CN¥5.36B 744.59M USD | CN¥28.38M 3.95M USD | CN¥10.62 1.48 USD | CN¥10.86 1.51 USD | CN¥5.36B 744.59M USD | 27.46 | CN¥0.39 0.05 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.93 2.63 USD |
-0.05
|
CN¥5.33B 741.61M USD | CN¥1.56M 216.81K USD | CN¥18.76 2.61 USD | CN¥18.98 2.64 USD | CN¥5.33B 741.61M USD | 473.25 | CN¥0.04 0.005 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥27.74 3.86 USD |
+2.48
|
CN¥5.31B 738.52M USD | CN¥12.77M 1.78M USD | CN¥26.99 3.75 USD | CN¥28.39 3.95 USD | CN¥5.31B 738.52M USD | 0 | -CN¥0.40 -0.05 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.50 1.04 USD |
+0.13
|
CN¥5.31B 738.26M USD | CN¥15.90M 2.21M USD | CN¥7.39 1.03 USD | CN¥7.52 1.05 USD | CN¥5.31B 738.26M USD | 83.33 | CN¥0.09 0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | CN¥22.64 3.15 USD |
+1.75
|
CN¥5.30B 736.88M USD | CN¥34.44M 4.79M USD | CN¥21.78 3.03 USD | CN¥23.11 3.21 USD | CN¥5.30B 736.88M USD | 566.00 | CN¥0.04 0.005 USD | |
| Chase Science Co., Ltd 300941.SZ | CN¥25.84 3.59 USD |
+3.24
|
CN¥5.29B 735.64M USD | CN¥7.34M 1.02M USD | CN¥24.72 3.44 USD | CN¥26.10 3.63 USD | CN¥5.29B 735.64M USD | 123.04 | CN¥0.21 0.03 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.89 1.24 USD |
-0.67
|
CN¥5.28B 734.69M USD | CN¥20.65M 2.87M USD | CN¥8.81 1.22 USD | CN¥8.96 1.25 USD | CN¥5.28B 734.69M USD | 222.25 | CN¥0.04 0.005 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.31 1.16 USD |
+1.96
|
CN¥5.24B 728.75M USD | CN¥37.84M 5.26M USD | CN¥8.07 1.12 USD | CN¥8.44 1.17 USD | CN¥5.24B 728.75M USD | 46.16 | CN¥0.18 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.35 1.3 USD |
+2.07
|
CN¥5.20B 723.63M USD | CN¥15.76M 2.19M USD | CN¥9.14 1.27 USD | CN¥9.53 1.33 USD | CN¥5.20B 723.63M USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥26.26 3.65 USD |
+0.96
|
CN¥5.19B 721.49M USD | CN¥4.40M 612.32K USD | CN¥25.71 3.57 USD | CN¥26.50 3.68 USD | CN¥5.19B 721.49M USD | 328.25 | CN¥0.08 0.01 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.46 1.04 USD |
0
|
CN¥5.18B 720.28M USD | CN¥21.24M 2.95M USD | CN¥7.43 1.03 USD | CN¥7.62 1.06 USD | CN¥5.18B 720.28M USD | 21.94 | CN¥0.34 0.05 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.42 1.45 USD |
+1.86
|
CN¥5.15B 715.89M USD | CN¥1.69M 235.51K USD | CN¥10.22 1.42 USD | CN¥10.49 1.46 USD | CN¥5.15B 715.89M USD | 130.25 | CN¥0.08 0.01 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥20.12 2.8 USD |
+1.67
|
CN¥5.08B 707M USD | CN¥3.63M 504.79K USD | CN¥19.60 2.73 USD | CN¥20.16 2.8 USD | CN¥5.08B 707M USD | 0 | -CN¥0.04 -0.005 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥15.37 2.14 USD |
+0.33
|
CN¥5.04B 701.2M USD | CN¥5.90M 821K USD | CN¥15.17 2.11 USD | CN¥15.52 2.16 USD | CN¥5.04B 701.2M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.31 1.99 USD |
+0.14
|
CN¥5.04B 700.2M USD | CN¥9.74M 1.35M USD | CN¥14.02 1.95 USD | CN¥14.48 2.01 USD | CN¥5.04B 700.2M USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥38.43 5.34 USD |
+5.69
|
CN¥5.03B 699.79M USD | CN¥6.10M 848.86K USD | CN¥36.28 5.04 USD | CN¥38.97 5.42 USD | CN¥5.03B 699.79M USD | 132.51 | CN¥0.29 0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.06 1.4 USD |
+1
|
CN¥5.03B 699.39M USD | CN¥8.52M 1.18M USD | CN¥9.82 1.37 USD | CN¥10.08 1.4 USD | CN¥5.03B 699.39M USD | 0 | -CN¥0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥23.60 3.28 USD |
+1.37
|
CN¥5.03B 699.21M USD | CN¥4.94M 687.3K USD | CN¥23.11 3.21 USD | CN¥24.05 3.34 USD | CN¥5.03B 699.21M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.79 3.17 USD |
+3.92
|
CN¥5.02B 697.86M USD | CN¥4.45M 619.13K USD | CN¥21.87 3.04 USD | CN¥22.86 3.18 USD | CN¥5.02B 697.86M USD | 0 | -CN¥0.31 -0.04 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥49.74 6.92 USD |
+0.57
|
CN¥5.00B 695.43M USD | CN¥668.99K 93.02K USD | CN¥49.36 6.86 USD | CN¥50.49 7.02 USD | CN¥5.00B 695.43M USD | 31.28 | CN¥1.59 0.22 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.17 2.94 USD |
-0.52
|
CN¥4.98B 691.76M USD | CN¥5.01M 696.22K USD | CN¥21.04 2.93 USD | CN¥21.29 2.96 USD | CN¥4.98B 691.76M USD | 0 | -CN¥1.29 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥23.20 3.23 USD |
+2.47
|
CN¥4.97B 690.54M USD | CN¥14.88M 2.07M USD | CN¥22.65 3.15 USD | CN¥23.52 3.27 USD | CN¥4.97B 690.54M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.60 3.56 USD |
+0.39
|
CN¥4.96B 689.19M USD | CN¥4.42M 614.79K USD | CN¥25.30 3.52 USD | CN¥25.69 3.57 USD | CN¥4.96B 689.19M USD | 0 | -CN¥0.72 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Winner Technology Co., Inc. 300609.SZ | CN¥41.20 5.73 USD |
+7.29
|
CN¥4.95B 688.09M USD | CN¥10.14M 1.41M USD | CN¥38.25 5.32 USD | CN¥42.81 5.95 USD | CN¥4.95B 688.09M USD | 0 | -CN¥0.18 -0.02 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.49 2.43 USD |
-0.46
|
CN¥4.95B 687.67M USD | CN¥5.42M 754.31K USD | CN¥17.42 2.42 USD | CN¥17.73 2.47 USD | CN¥4.95B 687.67M USD | 46.02 | CN¥0.38 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.70 1.21 USD |
+0.35
|
CN¥4.93B 685.83M USD | CN¥11.60M 1.61M USD | CN¥8.62 1.2 USD | CN¥8.76 1.22 USD | CN¥4.93B 685.83M USD | 0 | -CN¥0.44 -0.06 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.60 2.59 USD |
-0.21
|
CN¥4.91B 682.09M USD | CN¥3.91M 543.94K USD | CN¥18.52 2.58 USD | CN¥18.70 2.6 USD | CN¥4.91B 682.09M USD | 25.83 | CN¥0.72 0.1 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.82 1.64 USD |
+0.77
|
CN¥4.91B 682.02M USD | CN¥10.08M 1.4M USD | CN¥11.67 1.62 USD | CN¥11.98 1.67 USD | CN¥4.91B 682.02M USD | 0 | -CN¥0.09 -0.01 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.49 1.04 USD |
+1.22
|
CN¥4.88B 679.21M USD | CN¥9.80M 1.36M USD | CN¥7.37 1.02 USD | CN¥7.59 1.06 USD | CN¥4.88B 679.21M USD | 0 | -CN¥0.85 -0.1 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.49 1.46 USD |
+1.16
|
CN¥4.88B 677.94M USD | CN¥7.62M 1.06M USD | CN¥10.28 1.43 USD | CN¥10.51 1.46 USD | CN¥4.88B 677.94M USD | 0 | -CN¥0.08 -0.01 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.76 4.69 USD |
-1.52
|
CN¥4.86B 676.39M USD | CN¥4.21M 586K USD | CN¥33.56 4.67 USD | CN¥34.46 4.79 USD | CN¥4.86B 676.39M USD | 0 | -CN¥0.86 -0.1 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.94 2.91 USD |
+0.1
|
CN¥4.85B 673.7M USD | CN¥2.70M 374.81K USD | CN¥20.69 2.88 USD | CN¥21.00 2.92 USD | CN¥4.85B 673.7M USD | 0 | -CN¥0.10 -0.01 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.78 1.08 USD |
+3.18
|
CN¥4.84B 673.07M USD | CN¥45.51M 6.33M USD | CN¥7.47 1.04 USD | CN¥7.83 1.09 USD | CN¥4.84B 673.07M USD | 0 | -CN¥0.16 -0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.41 2.14 USD |
+0.92
|
CN¥4.81B 669.17M USD | CN¥5.02M 697.56K USD | CN¥15.18 2.11 USD | CN¥15.46 2.15 USD | CN¥4.81B 669.17M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.79 1.5 USD |
+0.65
|
CN¥4.79B 666.56M USD | CN¥5.98M 831.96K USD | CN¥10.68 1.48 USD | CN¥10.83 1.51 USD | CN¥4.79B 666.56M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥29.45 4.09 USD |
+0.51
|
CN¥4.79B 666.3M USD | CN¥1.72M 239.49K USD | CN¥28.97 4.03 USD | CN¥29.48 4.1 USD | CN¥4.79B 666.3M USD | 736.25 | CN¥0.04 0.005 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.60 1.47 USD |
+0.19
|
CN¥4.79B 665.66M USD | CN¥9.40M 1.31M USD | CN¥10.48 1.46 USD | CN¥10.65 1.48 USD | CN¥4.79B 665.66M USD | 353.33 | CN¥0.03 0.004 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥51.41 7.15 USD |
+1.54
|
CN¥4.78B 664.13M USD | CN¥2.51M 348.36K USD | CN¥50.33 7 USD | CN¥51.58 7.17 USD | CN¥4.78B 664.13M USD | 53.55 | CN¥0.96 0.13 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.61 3.56 USD |
-0.54
|
CN¥4.73B 657.41M USD | CN¥4.79M 665.75K USD | CN¥25.36 3.53 USD | CN¥25.90 3.6 USD | CN¥4.73B 657.41M USD | 0 | -CN¥0.24 -0.03 USD | |
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.78 1.64 USD |
+0.77
|
CN¥4.72B 656.12M USD | CN¥10.33M 1.44M USD | CN¥11.60 1.61 USD | CN¥11.84 1.65 USD | CN¥4.72B 656.12M USD | 58.89 | CN¥0.20 0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.05 1.54 USD |
+2.31
|
CN¥4.72B 655.76M USD | CN¥7.57M 1.05M USD | CN¥10.70 1.49 USD | CN¥11.08 1.54 USD | CN¥4.72B 655.76M USD | 276.25 | CN¥0.04 0.005 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.91 2.21 USD |
+0.38
|
CN¥4.68B 650.67M USD | CN¥49.33M 6.86M USD | CN¥15.31 2.13 USD | CN¥16.27 2.26 USD | CN¥4.68B 650.67M USD | 51.32 | CN¥0.31 0.04 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.45 1.59 USD |
+0.35
|
CN¥4.68B 650.5M USD | CN¥2.83M 393.01K USD | CN¥11.32 1.57 USD | CN¥11.58 1.61 USD | CN¥4.68B 650.5M USD | 0 | -CN¥0.31 -0.04 USD | |
| Dareway Software Co.,Ltd. 688579.SS | CN¥11.67 1.62 USD |
+0.69
|
CN¥4.67B 649.07M USD | CN¥3.84M 533.89K USD | CN¥11.49 1.6 USD | CN¥11.70 1.63 USD | CN¥4.67B 649.07M USD | 72.93 | CN¥0.16 0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.79 7.48 USD |
+1.61
|
CN¥4.67B 649.01M USD | CN¥1.35M 187.25K USD | CN¥52.33 7.28 USD | CN¥54.77 7.62 USD | CN¥4.67B 649.01M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.34 4.91 USD |
-0.45
|
CN¥4.67B 648.99M USD | CN¥2.02M 281.37K USD | CN¥35.24 4.9 USD | CN¥35.63 4.95 USD | CN¥4.67B 648.99M USD | 38.41 | CN¥0.92 0.13 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.98 0.41 USD |
+1.02
|
CN¥4.66B 648.61M USD | CN¥29.51M 4.1M USD | CN¥2.92 0.41 USD | CN¥2.99 0.42 USD | CN¥4.66B 648.61M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥40.03 5.57 USD |
+1.6
|
CN¥4.66B 647.85M USD | CN¥7.22M 1M USD | CN¥38.20 5.31 USD | CN¥41.44 5.76 USD | CN¥4.66B 647.85M USD | 0 | -CN¥1.22 -0.1 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.19 2.39 USD |
-0.52
|
CN¥4.62B 643.07M USD | CN¥2.93M 406.88K USD | CN¥17.14 2.38 USD | CN¥17.32 2.41 USD | CN¥4.62B 643.07M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥41.98 5.84 USD |
+0.94
|
CN¥4.62B 642.45M USD | CN¥2.29M 318.61K USD | CN¥40.99 5.7 USD | CN¥42.36 5.89 USD | CN¥4.62B 642.45M USD | 0 | -CN¥0.23 -0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.11 5.44 USD |
-0.13
|
CN¥4.62B 641.95M USD | CN¥2.05M 285.64K USD | CN¥38.88 5.41 USD | CN¥39.50 5.49 USD | CN¥4.62B 641.95M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.09 1.96 USD |
-0.28
|
CN¥4.62B 641.71M USD | CN¥3.52M 489.83K USD | CN¥14.06 1.95 USD | CN¥14.17 1.97 USD | CN¥4.62B 641.71M USD | 0 | -CN¥0.17 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.86 4.43 USD |
+0.41
|
CN¥4.61B 641.06M USD | CN¥640.35K 89.04K USD | CN¥31.41 4.37 USD | CN¥32.06 4.46 USD | CN¥4.61B 641.06M USD | 36.20 | CN¥0.88 0.12 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.34 0.74 USD |
0
|
CN¥4.61B 641.05M USD | CN¥15.18M 2.11M USD | CN¥5.25 0.73 USD | CN¥5.34 0.74 USD | CN¥4.61B 641.05M USD | 267.00 | CN¥0.02 0.002 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.60 2.86 USD |
+0.73
|
CN¥4.60B 639.98M USD | CN¥1.85M 256.96K USD | CN¥20.30 2.82 USD | CN¥20.68 2.88 USD | CN¥4.60B 639.98M USD | 31.21 | CN¥0.66 0.09 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.71 1.77 USD |
-0.24
|
CN¥4.60B 639.55M USD | CN¥10.81M 1.5M USD | CN¥12.62 1.75 USD | CN¥12.81 1.78 USD | CN¥4.60B 639.55M USD | 52.95 | CN¥0.24 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.44 3.95 USD |
+0.6
|
CN¥4.55B 632.7M USD | CN¥1.28M 178.6K USD | CN¥28.04 3.9 USD | CN¥28.76 4 USD | CN¥4.55B 632.7M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.41 3.12 USD |
+1.45
|
CN¥4.55B 632.68M USD | CN¥1.74M 242.36K USD | CN¥21.78 3.03 USD | CN¥22.48 3.13 USD | CN¥4.55B 632.68M USD | 0 | -CN¥1.16 -0.1 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.07 3.35 USD |
+0.75
|
CN¥4.54B 631.47M USD | CN¥1.53M 213.08K USD | CN¥23.84 3.31 USD | CN¥24.34 3.38 USD | CN¥4.54B 631.47M USD | 32.97 | CN¥0.73 0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.67 0.93 USD |
+3.41
|
CN¥4.51B 626.76M USD | CN¥57.47M 7.99M USD | CN¥6.34 0.88 USD | CN¥6.80 0.95 USD | CN¥4.51B 626.76M USD | 0 | -CN¥1.13 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.32 1.99 USD |
+1.7
|
CN¥4.49B 624.13M USD | CN¥4.95M 687.63K USD | CN¥14.03 1.95 USD | CN¥14.33 1.99 USD | CN¥4.49B 624.13M USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.15 1.97 USD |
+0.5
|
CN¥4.49B 623.99M USD | CN¥7.52M 1.05M USD | CN¥14.03 1.95 USD | CN¥14.29 1.99 USD | CN¥4.49B 623.99M USD | 283.00 | CN¥0.05 0.006 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥14.02 1.95 USD |
+0.29
|
CN¥4.49B 623.8M USD | CN¥4.18M 581.26K USD | CN¥13.94 1.94 USD | CN¥14.09 1.96 USD | CN¥4.49B 623.8M USD | 175.25 | CN¥0.08 0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.23 2.12 USD |
+0.66
|
CN¥4.48B 622.31M USD | CN¥3.26M 452.86K USD | CN¥15.03 2.09 USD | CN¥15.23 2.12 USD | CN¥4.48B 622.31M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.52 2.71 USD |
-0.15
|
CN¥4.46B 620.18M USD | CN¥4.38M 609.01K USD | CN¥19.41 2.7 USD | CN¥19.90 2.77 USD | CN¥4.46B 620.18M USD | 57.41 | CN¥0.34 0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥20.93 2.91 USD |
-0.33
|
CN¥4.45B 618.21M USD | CN¥7.83M 1.09M USD | CN¥20.56 2.86 USD | CN¥21.49 2.99 USD | CN¥4.45B 618.21M USD | 34.31 | CN¥0.61 0.08 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.00 4.59 USD |
-0.12
|
CN¥4.44B 617.06M USD | CN¥2.10M 292.13K USD | CN¥32.85 4.57 USD | CN¥33.35 4.64 USD | CN¥4.44B 617.06M USD | 73.33 | CN¥0.45 0.06 USD | |
| Ways Electron Co.,Ltd. 605218.SS | CN¥20.83 2.9 USD |
-0.57
|
CN¥4.43B 616.42M USD | CN¥1.85M 257.3K USD | CN¥20.59 2.86 USD | CN¥20.96 2.91 USD | CN¥4.43B 616.42M USD | 90.56 | CN¥0.23 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.29 1.01 USD |
+0.55
|
CN¥4.41B 612.73M USD | CN¥15.50M 2.15M USD | CN¥7.19 1 USD | CN¥7.32 1.02 USD | CN¥4.41B 612.73M USD | 0 | -CN¥1.70 -0.2 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥45.08 6.27 USD |
+0.24
|
CN¥4.38B 609.48M USD | CN¥4.00M 556.35K USD | CN¥44.01 6.12 USD | CN¥45.90 6.38 USD | CN¥4.38B 609.48M USD | 4508.00 | CN¥0.01 0.001 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.60 2.03 USD |
-0.75
|
CN¥4.36B 606.04M USD | CN¥5.98M 831.96K USD | CN¥14.52 2.02 USD | CN¥14.91 2.07 USD | CN¥4.36B 606.04M USD | 0 | -CN¥0.40 -0.05 USD | |
| Bingo Software Co., Ltd. 688227.SS | CN¥38.36 5.33 USD |
+6.26
|
CN¥4.34B 603M USD | CN¥4.98M 693.12K USD | CN¥35.52 4.94 USD | CN¥38.76 5.39 USD | CN¥4.34B 603M USD | 0 | -CN¥0.44 -0.06 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥77.16 10.73 USD |
-0.37
|
CN¥4.32B 601.24M USD | CN¥1.43M 198.35K USD | CN¥76.55 10.64 USD | CN¥78.11 10.86 USD | CN¥4.32B 601.24M USD | 85.73 | CN¥0.90 0.13 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥55.89 7.77 USD |
-2.08
|
CN¥4.32B 600.7M USD | CN¥5.99M 832.65K USD | CN¥54.81 7.62 USD | CN¥56.71 7.89 USD | CN¥4.32B 600.7M USD | 121.50 | CN¥0.46 0.06 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.01 1.39 USD |
+0.5
|
CN¥4.32B 600.48M USD | CN¥4.45M 619.25K USD | CN¥9.90 1.38 USD | CN¥10.02 1.39 USD | CN¥4.32B 600.48M USD | 250.25 | CN¥0.04 0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.89 2.49 USD |
-1.11
|
CN¥4.31B 599.83M USD | CN¥8.84M 1.23M USD | CN¥17.71 2.46 USD | CN¥18.20 2.53 USD | CN¥4.31B 599.83M USD | 0 | -CN¥0.24 -0.03 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.78 2.06 USD |
+0.07
|
CN¥4.31B 599.39M USD | CN¥3.10M 431.54K USD | CN¥14.68 2.04 USD | CN¥14.85 2.06 USD | CN¥4.31B 599.39M USD | 113.69 | CN¥0.13 0.02 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥33.13 4.61 USD |
-0.12
|
CN¥4.29B 597.09M USD | CN¥2.40M 333.25K USD | CN¥32.88 4.57 USD | CN¥33.54 4.66 USD | CN¥4.29B 597.09M USD | 103.53 | CN¥0.32 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥20.87 2.9 USD |
-0.05
|
CN¥4.29B 597.07M USD | CN¥3.20M 444.74K USD | CN¥20.76 2.89 USD | CN¥21.22 2.95 USD | CN¥4.29B 597.07M USD | 23.18 | CN¥0.90 0.13 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥13.12 1.82 USD |
+0.08
|
CN¥4.28B 595.33M USD | CN¥6.63M 921.75K USD | CN¥12.85 1.79 USD | CN¥13.18 1.83 USD | CN¥4.28B 595.33M USD | 37.48 | CN¥0.35 0.05 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥20.53 2.85 USD |
+1.28
|
CN¥4.26B 592.45M USD | CN¥9.20M 1.28M USD | CN¥19.98 2.78 USD | CN¥20.67 2.87 USD | CN¥4.26B 592.45M USD | 256.62 | CN¥0.08 0.01 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.52 0.91 USD |
0
|
CN¥4.25B 590.67M USD | CN¥10.87M 1.51M USD | CN¥6.43 0.89 USD | CN¥6.54 0.91 USD | CN¥4.25B 590.67M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.32 3.38 USD |
+0.95
|
CN¥4.23B 588M USD | CN¥2.08M 289.01K USD | CN¥24.00 3.34 USD | CN¥24.34 3.38 USD | CN¥4.23B 588M USD | 86.85 | CN¥0.28 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥42.10 5.85 USD |
+1.25
|
CN¥4.21B 585.37M USD | CN¥1.47M 203.78K USD | CN¥41.16 5.72 USD | CN¥43.00 5.98 USD | CN¥4.21B 585.37M USD | 0 | -CN¥0.57 -0.07 USD | |
| Veken Technology Co., Ltd. 600152.SS | CN¥7.88 1.1 USD |
+10.06
|
CN¥4.17B 579.69M USD | CN¥26.86M 3.73M USD | CN¥7.18 1 USD | CN¥7.88 1.1 USD | CN¥4.17B 579.69M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.76 1.77 USD |
+0.08
|
CN¥4.16B 578.96M USD | CN¥3.96M 550.58K USD | CN¥12.64 1.76 USD | CN¥12.84 1.79 USD | CN¥4.16B 578.96M USD | 0 | -CN¥0.35 -0.04 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.93 0.82 USD |
+0.68
|
CN¥4.15B 577.39M USD | CN¥12.50M 1.74M USD | CN¥5.85 0.81 USD | CN¥5.93 0.82 USD | CN¥4.15B 577.39M USD | 98.83 | CN¥0.06 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||