Страница результатов 6 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥28.58 4.22 USD |
+4.23
|
CN¥5.06B 746.19M USD | CN¥6.01M 886.1K USD | CN¥27.55 4.06 USD | CN¥29.15 4.3 USD | CN¥5.06B 746.19M USD | 28.29 | CN¥1.01 0.15 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.82 0.86 USD |
+3.74
|
CN¥5.02B 740.4M USD | CN¥18.45M 2.72M USD | CN¥5.51 0.81 USD | CN¥5.86 0.86 USD | CN¥5.02B 740.4M USD | 64.66 | CN¥0.09 0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.68 1.72 USD |
+4.94
|
CN¥4.96B 732.22M USD | CN¥16.86M 2.49M USD | CN¥11.10 1.64 USD | CN¥11.76 1.74 USD | CN¥4.96B 732.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥22.52 3.32 USD |
-1.05
|
CN¥4.96B 731.76M USD | CN¥2.11M 311.65K USD | CN¥22.00 3.25 USD | CN¥22.80 3.36 USD | CN¥4.96B 731.76M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.99 3.98 USD |
+1.85
|
CN¥4.92B 725.33M USD | CN¥3.09M 455.68K USD | CN¥26.47 3.91 USD | CN¥27.17 4.01 USD | CN¥4.92B 725.33M USD | 65.82 | CN¥0.41 0.06 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥31.06 4.58 USD |
+9.99
|
CN¥4.89B 722.19M USD | CN¥7.24M 1.07M USD | CN¥27.79 4.1 USD | CN¥31.06 4.58 USD | CN¥4.89B 722.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥35.38 5.22 USD |
+1
|
CN¥4.89B 722.06M USD | CN¥2.12M 313.08K USD | CN¥34.54 5.1 USD | CN¥36.08 5.32 USD | CN¥4.89B 722.06M USD | 36.10 | CN¥0.98 0.14 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.61 1.57 USD |
+3.71
|
CN¥4.89B 721.9M USD | CN¥7.19M 1.06M USD | CN¥10.09 1.49 USD | CN¥10.67 1.57 USD | CN¥4.89B 721.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.33 1.08 USD |
+5.32
|
CN¥4.89B 721.21M USD | CN¥32.23M 4.76M USD | CN¥6.85 1.01 USD | CN¥7.37 1.09 USD | CN¥4.89B 721.21M USD | 34.90 | CN¥0.21 0.03 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.98 2.06 USD |
+1.9
|
CN¥4.89B 721.18M USD | CN¥22.53M 3.32M USD | CN¥13.10 1.93 USD | CN¥14.25 2.1 USD | CN¥4.89B 721.18M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.07 0.9 USD |
+2.71
|
CN¥4.84B 714.71M USD | CN¥6.12M 902.83K USD | CN¥5.81 0.86 USD | CN¥6.11 0.9 USD | CN¥4.84B 714.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.90 1.61 USD |
+5.01
|
CN¥4.84B 713.67M USD | CN¥13.49M 1.99M USD | CN¥10.20 1.5 USD | CN¥11.13 1.64 USD | CN¥4.84B 713.67M USD | 181.66 | CN¥0.06 0.008 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.30 3.44 USD |
+0.43
|
CN¥4.84B 713.51M USD | CN¥6.01M 886.8K USD | CN¥23.01 3.4 USD | CN¥23.68 3.49 USD | CN¥4.84B 713.51M USD | 86.29 | CN¥0.27 0.04 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.03 1.77 USD |
+2.3
|
CN¥4.81B 710.01M USD | CN¥2.26M 333.35K USD | CN¥11.64 1.72 USD | CN¥12.12 1.79 USD | CN¥4.81B 710.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥24.41 3.6 USD |
+9.41
|
CN¥4.81B 709.38M USD | CN¥10.34M 1.53M USD | CN¥22.25 3.28 USD | CN¥25.42 3.75 USD | CN¥4.81B 709.38M USD | 106.13 | CN¥0.23 0.03 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.05 5.91 USD |
+0.63
|
CN¥4.81B 709.11M USD | CN¥973.10K 143.58K USD | CN¥39.60 5.84 USD | CN¥40.55 5.98 USD | CN¥4.81B 709.11M USD | 667.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.02 1.92 USD |
+3.66
|
CN¥4.81B 709.06M USD | CN¥7.36M 1.09M USD | CN¥12.88 1.9 USD | CN¥13.60 2.01 USD | CN¥4.81B 709.06M USD | 18.86 | CN¥0.69 0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.45 1.1 USD |
+3.76
|
CN¥4.79B 707.28M USD | CN¥6.21M 916.72K USD | CN¥7.09 1.05 USD | CN¥7.50 1.11 USD | CN¥4.79B 707.28M USD | 74.50 | CN¥0.10 0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.29 1.52 USD |
+3.11
|
CN¥4.76B 702.36M USD | CN¥3.82M 564.04K USD | CN¥9.87 1.46 USD | CN¥10.29 1.52 USD | CN¥4.76B 702.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥22.23 3.28 USD |
+3.93
|
CN¥4.74B 699.07M USD | CN¥2.40M 354.15K USD | CN¥21.36 3.15 USD | CN¥22.40 3.31 USD | CN¥4.74B 699.07M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.39 1.09 USD |
+1.65
|
CN¥4.70B 693.22M USD | CN¥3.09M 456.17K USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥4.70B 693.22M USD | 30.79 | CN¥0.24 0.04 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥64.98 9.59 USD |
+0.63
|
CN¥4.68B 690.7M USD | CN¥744.80K 109.89K USD | CN¥63.67 9.39 USD | CN¥66.79 9.85 USD | CN¥4.68B 690.7M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.04 1.19 USD |
+4.15
|
CN¥4.67B 688.47M USD | CN¥9.63M 1.42M USD | CN¥7.60 1.12 USD | CN¥8.08 1.19 USD | CN¥4.67B 688.47M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.17 0.62 USD |
+5.84
|
CN¥4.66B 688.23M USD | CN¥15.32M 2.26M USD | CN¥3.84 0.57 USD | CN¥4.20 0.62 USD | CN¥4.66B 688.23M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.97 2.95 USD |
-1.14
|
CN¥4.65B 685.47M USD | CN¥4.57M 673.6K USD | CN¥19.70 2.91 USD | CN¥21.06 3.11 USD | CN¥4.65B 685.47M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.06 1.63 USD |
-1.69
|
CN¥4.64B 684.59M USD | CN¥39.00M 5.75M USD | CN¥10.90 1.61 USD | CN¥11.57 1.71 USD | CN¥4.64B 684.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥24.15 3.56 USD |
+4.59
|
CN¥4.62B 682.26M USD | CN¥9.70M 1.43M USD | CN¥21.91 3.23 USD | CN¥24.54 3.62 USD | CN¥4.62B 682.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.50 5.68 USD |
+1.53
|
CN¥4.60B 679.25M USD | CN¥1.60M 235.68K USD | CN¥37.51 5.53 USD | CN¥39.20 5.78 USD | CN¥4.60B 679.25M USD | 167.39 | CN¥0.23 0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.18 0.91 USD |
+3
|
CN¥4.60B 678.56M USD | CN¥8.52M 1.26M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥4.60B 678.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.94 1.02 USD |
-2.95
|
CN¥4.58B 675.49M USD | CN¥23.16M 3.29M USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥4.58B 675.49M USD | 230.66 | CN¥0.03 0.004 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥30.89 4.56 USD |
+1.28
|
CN¥4.58B 675.27M USD | CN¥1.58M 233.6K USD | CN¥29.80 4.4 USD | CN¥31.02 4.58 USD | CN¥4.58B 675.27M USD | 83.48 | CN¥0.37 0.05 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥15.54 2.29 USD |
+2.3
|
CN¥4.57B 674.41M USD | CN¥5.14M 757.94K USD | CN¥15.10 2.23 USD | CN¥15.58 2.3 USD | CN¥4.57B 674.41M USD | 310.80 | CN¥0.05 0.007 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.78 1.44 USD |
+2.84
|
CN¥4.56B 672.9M USD | CN¥6.12M 902.35K USD | CN¥9.33 1.38 USD | CN¥9.83 1.45 USD | CN¥4.56B 672.9M USD | 139.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥41.15 6.07 USD |
+2.36
|
CN¥4.55B 671.52M USD | CN¥3.04M 447.9K USD | CN¥39.50 5.83 USD | CN¥42.91 6.33 USD | CN¥4.55B 671.52M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.58 1.27 USD |
+0.94
|
CN¥4.54B 669.79M USD | CN¥11.42M 1.68M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥4.54B 669.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.44 1.69 USD |
+5.15
|
CN¥4.53B 668.07M USD | CN¥8.08M 1.19M USD | CN¥10.77 1.59 USD | CN¥11.63 1.72 USD | CN¥4.53B 668.07M USD | 47.66 | CN¥0.24 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.45 5.82 USD |
-0.23
|
CN¥4.51B 665.92M USD | CN¥7.42M 1.1M USD | CN¥39.08 5.77 USD | CN¥42.35 6.25 USD | CN¥4.51B 665.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.99 2.36 USD |
+2.76
|
CN¥4.48B 661.62M USD | CN¥1.84M 272.06K USD | CN¥15.32 2.26 USD | CN¥16.03 2.37 USD | CN¥4.48B 661.62M USD | 51.58 | CN¥0.31 0.05 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥63.90 9.43 USD |
+5.08
|
CN¥4.47B 660.17M USD | CN¥900.78K 132.91K USD | CN¥60.07 8.86 USD | CN¥64.12 9.46 USD | CN¥4.47B 660.17M USD | 33.10 | CN¥1.93 0.28 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.16 0.32 USD |
+1.89
|
CN¥4.46B 658.63M USD | CN¥27.94M 4.12M USD | CN¥2.05 0.3 USD | CN¥2.17 0.32 USD | CN¥4.46B 658.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥60.82 8.97 USD |
+1.77
|
CN¥4.46B 657.56M USD | CN¥2.28M 336.82K USD | CN¥58.97 8.7 USD | CN¥64.46 9.51 USD | CN¥4.46B 657.56M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.36 1.53 USD |
+0.19
|
CN¥4.46B 657.36M USD | CN¥10.72M 1.58M USD | CN¥10.08 1.49 USD | CN¥10.53 1.55 USD | CN¥4.46B 657.36M USD | 54.52 | CN¥0.19 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.28 2.99 USD |
+2.11
|
CN¥4.45B 656.91M USD | CN¥2.76M 407.6K USD | CN¥19.65 2.9 USD | CN¥20.39 3.01 USD | CN¥4.45B 656.91M USD | 32.19 | CN¥0.63 0.09 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.83 1.16 USD |
+3.71
|
CN¥4.40B 649.83M USD | CN¥11.08M 1.64M USD | CN¥7.48 1.1 USD | CN¥7.86 1.16 USD | CN¥4.40B 649.83M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.50 1.55 USD |
+7.14
|
CN¥4.39B 647.65M USD | CN¥8.78M 1.3M USD | CN¥9.69 1.43 USD | CN¥10.65 1.57 USD | CN¥4.39B 647.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.80 1.74 USD |
+3.06
|
CN¥4.39B 647.1M USD | CN¥2.66M 393.07K USD | CN¥11.26 1.66 USD | CN¥11.82 1.74 USD | CN¥4.39B 647.1M USD | 118.00 | CN¥0.10 0.01 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥8.90 1.31 USD |
+1.25
|
CN¥4.38B 645.53M USD | CN¥2.78M 410.12K USD | CN¥8.60 1.27 USD | CN¥8.92 1.32 USD | CN¥4.38B 645.53M USD | 26.96 | CN¥0.33 0.05 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.28 2.25 USD |
+1.19
|
CN¥4.37B 645.25M USD | CN¥1.95M 288.18K USD | CN¥14.75 2.18 USD | CN¥15.30 2.26 USD | CN¥4.37B 645.25M USD | 40.21 | CN¥0.38 0.06 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥33.36 4.92 USD |
-0.21
|
CN¥4.37B 644.62M USD | CN¥4.97M 733.69K USD | CN¥32.86 4.85 USD | CN¥33.80 4.99 USD | CN¥4.37B 644.62M USD | 196.23 | CN¥0.17 0.03 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.46 1.54 USD |
+2.95
|
CN¥4.36B 643.9M USD | CN¥4.76M 701.62K USD | CN¥10.02 1.48 USD | CN¥10.48 1.55 USD | CN¥4.36B 643.9M USD | 17.43 | CN¥0.60 0.09 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.28 0.93 USD |
0
|
CN¥4.36B 643.44M USD | CN¥7.11M 1.05M USD | CN¥6.12 0.9 USD | CN¥6.35 0.94 USD | CN¥4.36B 643.44M USD | 21.65 | CN¥0.29 0.04 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥14.94 2.2 USD |
+0.95
|
CN¥4.36B 642.93M USD | CN¥14.27M 2.11M USD | CN¥14.58 2.15 USD | CN¥15.16 2.24 USD | CN¥4.36B 642.93M USD | 149.40 | CN¥0.10 0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥20.44 3.02 USD |
+3.23
|
CN¥4.34B 640.66M USD | CN¥2.26M 332.95K USD | CN¥19.71 2.91 USD | CN¥20.48 3.02 USD | CN¥4.34B 640.66M USD | 37.16 | CN¥0.55 0.08 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.82 2.04 USD |
+2.37
|
CN¥4.32B 636.83M USD | CN¥2.51M 370.22K USD | CN¥13.34 1.97 USD | CN¥13.83 2.04 USD | CN¥4.32B 636.83M USD | 153.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥4.31B 636.55M USD | CN¥22.09M 3.26M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥4.31B 636.55M USD | 60.20 | CN¥0.10 0.01 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.64 0.83 USD |
+1.62
|
CN¥4.31B 635.67M USD | CN¥9.86M 1.45M USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥4.31B 635.67M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.91 1.02 USD |
+1.17
|
CN¥4.27B 630.57M USD | CN¥6.76M 997.9K USD | CN¥6.80 1 USD | CN¥6.93 1.02 USD | CN¥4.27B 630.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥14.75 2.18 USD |
+1.3
|
CN¥4.27B 630.09M USD | CN¥3.60M 530.9K USD | CN¥14.42 2.13 USD | CN¥14.80 2.18 USD | CN¥4.27B 630.09M USD | 67.04 | CN¥0.22 0.03 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.02 0.89 USD |
+3.61
|
CN¥4.25B 627.03M USD | CN¥9.84M 1.45M USD | CN¥5.63 0.83 USD | CN¥6.03 0.89 USD | CN¥4.25B 627.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.17 2.53 USD |
-0.12
|
CN¥4.22B 623.23M USD | CN¥3.83M 565.69K USD | CN¥16.80 2.48 USD | CN¥17.57 2.59 USD | CN¥4.22B 623.23M USD | 45.18 | CN¥0.38 0.06 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.13 1.49 USD |
+2.01
|
CN¥4.20B 620.25M USD | CN¥5.81M 857.79K USD | CN¥10.02 1.48 USD | CN¥10.21 1.51 USD | CN¥4.20B 620.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥29.32 4.33 USD |
-1.11
|
CN¥4.19B 618.31M USD | CN¥1.94M 286.68K USD | CN¥29.15 4.3 USD | CN¥30.13 4.45 USD | CN¥4.19B 618.31M USD | 31.52 | CN¥0.93 0.14 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.41 1.24 USD |
+1.94
|
CN¥4.16B 613.13M USD | CN¥463.76K 68.43K USD | CN¥8.16 1.2 USD | CN¥8.43 1.24 USD | CN¥4.16B 613.13M USD | 105.12 | CN¥0.08 0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.08 0.75 USD |
+3.46
|
CN¥4.12B 608.52M USD | CN¥9.92M 1.46M USD | CN¥4.80 0.71 USD | CN¥5.09 0.75 USD | CN¥4.12B 608.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥15.77 2.33 USD |
-2.35
|
CN¥4.11B 606.42M USD | CN¥7.50M 1.11M USD | CN¥15.68 2.31 USD | CN¥16.32 2.41 USD | CN¥4.11B 606.42M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.78 1 USD |
0
|
CN¥4.10B 604.71M USD | CN¥10.85M 1.6M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥4.10B 604.71M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+2.56
|
$604.14M — | $2.08M — | $0.47 — | $0.48 — | $604.14M — | 9.61 | $0.05 — | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.03 1.92 USD |
+1.24
|
CN¥4.08B 601.5M USD | CN¥6.28M 925.93K USD | CN¥12.73 1.88 USD | CN¥13.27 1.96 USD | CN¥4.08B 601.5M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.86 2.05 USD |
+4.21
|
CN¥4.07B 600.43M USD | CN¥5.65M 833.27K USD | CN¥13.04 1.92 USD | CN¥14.12 2.08 USD | CN¥4.07B 600.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥29.30 4.32 USD |
+1.67
|
CN¥4.06B 598.49M USD | CN¥2.01M 297.19K USD | CN¥27.86 4.11 USD | CN¥29.72 4.39 USD | CN¥4.06B 598.49M USD | 108.51 | CN¥0.27 0.04 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.38 0.94 USD |
+2.08
|
CN¥4.06B 598.36M USD | CN¥5.04M 743.58K USD | CN¥6.14 0.91 USD | CN¥6.40 0.94 USD | CN¥4.06B 598.36M USD | 18.76 | CN¥0.34 0.05 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.50 2.88 USD |
+9.98
|
CN¥4.05B 597.9M USD | CN¥14.57M 2.15M USD | CN¥18.08 2.67 USD | CN¥19.50 2.88 USD | CN¥4.05B 597.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.74 3.21 USD |
-0.09
|
CN¥4.05B 597.54M USD | CN¥2.74M 404.1K USD | CN¥21.58 3.18 USD | CN¥22.30 3.29 USD | CN¥4.05B 597.54M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥4.02B 593.31M USD | CN¥6.22M 918.3K USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥4.02B 593.31M USD | 14.18 | CN¥0.33 0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.37 0.79 USD |
+3.27
|
CN¥3.97B 586.13M USD | CN¥9.88M 1.46M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥3.97B 586.13M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.08 0.9 USD |
+3.23
|
CN¥3.97B 585.07M USD | CN¥6.17M 909.63K USD | CN¥5.81 0.86 USD | CN¥6.08 0.9 USD | CN¥3.97B 585.07M USD | 0 | -CN¥0.91 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥44.88 6.62 USD |
-0.2
|
CN¥3.95B 582.65M USD | CN¥537.97K 79.38K USD | CN¥44.35 6.54 USD | CN¥46.00 6.79 USD | CN¥3.95B 582.65M USD | 58.28 | CN¥0.77 0.11 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.19 4.31 USD |
+2.06
|
CN¥3.93B 580.18M USD | CN¥1.75M 257.59K USD | CN¥28.61 4.22 USD | CN¥29.84 4.4 USD | CN¥3.93B 580.18M USD | 50.32 | CN¥0.58 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥20.07 2.96 USD |
+0.65
|
CN¥3.92B 577.85M USD | CN¥2.42M 357.4K USD | CN¥19.61 2.89 USD | CN¥20.22 2.98 USD | CN¥3.92B 577.85M USD | 51.46 | CN¥0.39 0.06 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥38.32 5.65 USD |
+2.76
|
CN¥3.92B 577.7M USD | CN¥2.19M 322.83K USD | CN¥36.81 5.43 USD | CN¥39.35 5.81 USD | CN¥3.92B 577.7M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.51 2.14 USD |
+1.4
|
CN¥3.90B 576.01M USD | CN¥3.25M 478.89K USD | CN¥14.21 2.1 USD | CN¥14.55 2.15 USD | CN¥3.90B 576.01M USD | 131.90 | CN¥0.11 0.02 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.06 1.34 USD |
-0.44
|
CN¥3.90B 574.81M USD | CN¥1.90M 281K USD | CN¥8.93 1.32 USD | CN¥9.17 1.35 USD | CN¥3.90B 574.81M USD | 82.36 | CN¥0.11 0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.25 1.07 USD |
+2.84
|
CN¥3.88B 572.86M USD | CN¥3.74M 552.21K USD | CN¥6.95 1.03 USD | CN¥7.25 1.07 USD | CN¥3.88B 572.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.51 0.52 USD |
+2.03
|
CN¥3.87B 570.93M USD | CN¥18.15M 2.68M USD | CN¥3.38 0.5 USD | CN¥3.54 0.52 USD | CN¥3.87B 570.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥3.87B 570.73M USD | CN¥14.76M 2.18M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥3.87B 570.73M USD | 295.50 | CN¥0.02 0.002 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.65 0.39 USD |
+1.53
|
CN¥3.84B 566.88M USD | CN¥17.77M 2.62M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥3.84B 566.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.40 2.12 USD |
-1.03
|
CN¥3.84B 565.86M USD | CN¥4.79M 706.79K USD | CN¥14.27 2.11 USD | CN¥14.66 2.16 USD | CN¥3.84B 565.86M USD | 24.40 | CN¥0.59 0.09 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥32.74 4.83 USD |
+6.58
|
CN¥3.83B 565.19M USD | CN¥5.13M 757.51K USD | CN¥30.11 4.44 USD | CN¥32.74 4.83 USD | CN¥3.83B 565.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.62 2.3 USD |
+3.03
|
CN¥3.82B 563.39M USD | CN¥3.75M 553.99K USD | CN¥14.96 2.21 USD | CN¥15.65 2.31 USD | CN¥3.82B 563.39M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.75 0.26 USD |
-0.57
|
CN¥3.81B 562.45M USD | CN¥32.40M 4.78M USD | CN¥1.68 0.25 USD | CN¥1.76 0.26 USD | CN¥3.81B 562.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥36.97 5.45 USD |
+4.05
|
CN¥3.76B 555.51M USD | CN¥1.13M 167.23K USD | CN¥34.96 5.16 USD | CN¥37.21 5.49 USD | CN¥3.76B 555.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.80 1.15 USD |
+3.59
|
CN¥3.72B 548.21M USD | CN¥6.39M 942.58K USD | CN¥7.40 1.09 USD | CN¥7.82 1.15 USD | CN¥3.72B 548.21M USD | 65.00 | CN¥0.12 0.02 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.26 1.37 USD |
+3
|
CN¥3.70B 546.53M USD | CN¥3.86M 569.73K USD | CN¥8.78 1.3 USD | CN¥9.28 1.37 USD | CN¥3.70B 546.53M USD | 92.59 | CN¥0.10 0.01 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.20 0.62 USD |
+3.96
|
CN¥3.70B 546.36M USD | CN¥19.63M 2.9M USD | CN¥3.96 0.58 USD | CN¥4.20 0.62 USD | CN¥3.70B 546.36M USD | 210.00 | CN¥0.02 0.002 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.49 0.81 USD |
+2.04
|
CN¥3.70B 545.66M USD | CN¥7.41M 1.09M USD | CN¥5.30 0.78 USD | CN¥5.55 0.82 USD | CN¥3.70B 545.66M USD | 109.79 | CN¥0.05 0.007 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.22 0.92 USD |
+4.54
|
CN¥3.70B 545.47M USD | CN¥12.28M 1.81M USD | CN¥5.82 0.86 USD | CN¥6.22 0.92 USD | CN¥3.70B 545.47M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥15.17 2.24 USD |
+2.29
|
CN¥3.68B 543.49M USD | CN¥1.65M 244.03K USD | CN¥14.70 2.17 USD | CN¥15.35 2.26 USD | CN¥3.68B 543.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.81 0.86 USD |
+2.65
|
CN¥3.67B 540.97M USD | CN¥1.56M 229.5K USD | CN¥5.59 0.82 USD | CN¥5.85 0.86 USD | CN¥3.67B 540.97M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.13 1.35 USD |
+1.78
|
CN¥3.66B 539.62M USD | CN¥4.67M 689.16K USD | CN¥8.82 1.3 USD | CN¥9.14 1.35 USD | CN¥3.66B 539.62M USD | 50.72 | CN¥0.18 0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥39.32 5.8 USD |
+4.71
|
CN¥3.65B 538.15M USD | CN¥2.79M 412.3K USD | CN¥36.86 5.44 USD | CN¥39.95 5.89 USD | CN¥3.65B 538.15M USD | 98.29 | CN¥0.40 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||