Страница результатов 6 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1188)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.89 0.87 USD |
-3.13
|
CN¥4.70B 693.52M USD | CN¥8.29M 1.22M USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥4.70B 693.52M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.10 1.05 USD |
+3.8
|
CN¥4.70B 693.06M USD | CN¥36.60M 5.4M USD | CN¥6.80 1 USD | CN¥7.23 1.07 USD | CN¥4.70B 693.06M USD | 236.66 | CN¥0.03 0.004 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥40.10 5.92 USD |
+8.79
|
CN¥4.69B 692.25M USD | CN¥32.73M 4.83M USD | CN¥36.23 5.35 USD | CN¥43.00 6.34 USD | CN¥4.69B 692.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥34.72 5.12 USD |
-7.31
|
CN¥4.69B 691.26M USD | CN¥5.83M 859.55K USD | CN¥34.50 5.09 USD | CN¥38.92 5.74 USD | CN¥4.69B 691.26M USD | 385.77 | CN¥0.09 0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥26.41 3.9 USD |
-4.31
|
CN¥4.67B 689.53M USD | CN¥6.18M 912.37K USD | CN¥26.33 3.88 USD | CN¥28.68 4.23 USD | CN¥4.67B 689.53M USD | 26.14 | CN¥1.01 0.15 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥59.38 8.76 USD |
-11.13
|
CN¥4.65B 686.13M USD | CN¥6.31M 931.57K USD | CN¥58.79 8.67 USD | CN¥67.81 10.01 USD | CN¥4.65B 686.13M USD | 204.75 | CN¥0.29 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.03 1.48 USD |
-4.11
|
CN¥4.63B 682.43M USD | CN¥9.89M 1.46M USD | CN¥9.98 1.47 USD | CN¥10.52 1.55 USD | CN¥4.63B 682.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥10.88 1.61 USD |
-4.98
|
CN¥4.62B 682.07M USD | CN¥21.88M 3.23M USD | CN¥10.76 1.59 USD | CN¥11.68 1.72 USD | CN¥4.62B 682.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥24.10 3.56 USD |
-2.82
|
CN¥4.61B 680.85M USD | CN¥12.09M 1.78M USD | CN¥23.73 3.5 USD | CN¥25.29 3.73 USD | CN¥4.61B 680.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.08 2.96 USD |
-12.43
|
CN¥4.60B 678.44M USD | CN¥9.47M 1.4M USD | CN¥19.88 2.93 USD | CN¥23.24 3.43 USD | CN¥4.60B 678.44M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥65.60 9.68 USD |
+1.9
|
CN¥4.59B 677.73M USD | CN¥1.55M 228.82K USD | CN¥63.00 9.3 USD | CN¥66.67 9.84 USD | CN¥4.59B 677.73M USD | 33.98 | CN¥1.93 0.28 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.11 1.05 USD |
-3
|
CN¥4.57B 675.01M USD | CN¥8.90M 1.31M USD | CN¥7.08 1.04 USD | CN¥7.37 1.09 USD | CN¥4.57B 675.01M USD | 71.09 | CN¥0.10 0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.70 4.23 USD |
-7.6
|
CN¥4.52B 667.32M USD | CN¥12.61M 1.86M USD | CN¥28.50 4.21 USD | CN¥30.90 4.56 USD | CN¥4.52B 667.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥6.75 1 USD |
-7.15
|
CN¥4.50B 664.14M USD | CN¥41.92M 6.18M USD | CN¥6.74 0.99 USD | CN¥7.30 1.08 USD | CN¥4.50B 664.14M USD | 32.14 | CN¥0.21 0.03 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥13.78 2.03 USD |
-9.99
|
CN¥4.50B 663.48M USD | CN¥13.01M 1.92M USD | CN¥13.78 2.03 USD | CN¥15.27 2.25 USD | CN¥4.50B 663.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥24.60 3.63 USD |
-7.2
|
CN¥4.48B 661.1M USD | CN¥5.09M 751.06K USD | CN¥24.57 3.63 USD | CN¥27.04 3.99 USD | CN¥4.48B 661.1M USD | 60.00 | CN¥0.41 0.06 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.68 1.43 USD |
-4.44
|
CN¥4.48B 660.72M USD | CN¥6.95M 1.03M USD | CN¥9.52 1.4 USD | CN¥10.16 1.5 USD | CN¥4.48B 660.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.09 1.49 USD |
-5.88
|
CN¥4.48B 660.63M USD | CN¥13.56M 2M USD | CN¥10.03 1.48 USD | CN¥10.82 1.6 USD | CN¥4.48B 660.63M USD | 168.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥33.56 4.95 USD |
-11.43
|
CN¥4.48B 660.5M USD | CN¥7.25M 1.07M USD | CN¥33.39 4.93 USD | CN¥38.14 5.63 USD | CN¥4.48B 660.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.26 1.66 USD |
+0.9
|
CN¥4.46B 657.56M USD | CN¥12.30M 1.82M USD | CN¥10.90 1.61 USD | CN¥11.52 1.7 USD | CN¥4.46B 657.56M USD | 46.91 | CN¥0.24 0.04 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.92 4.71 USD |
-8.54
|
CN¥4.42B 651.45M USD | CN¥5.13M 757.16K USD | CN¥31.72 4.68 USD | CN¥36.69 5.41 USD | CN¥4.42B 651.45M USD | 32.57 | CN¥0.98 0.14 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥29.74 4.39 USD |
-3.57
|
CN¥4.41B 650.13M USD | CN¥2.80M 413.68K USD | CN¥28.62 4.22 USD | CN¥30.83 4.55 USD | CN¥4.41B 650.13M USD | 80.37 | CN¥0.37 0.05 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.98 1.62 USD |
-7.11
|
CN¥4.39B 648.04M USD | CN¥4.92M 725.99K USD | CN¥10.95 1.62 USD | CN¥11.84 1.75 USD | CN¥4.39B 648.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.67 5.41 USD |
-5.48
|
CN¥4.38B 646.96M USD | CN¥2.54M 375.45K USD | CN¥36.36 5.36 USD | CN¥39.19 5.78 USD | CN¥4.38B 646.96M USD | 159.43 | CN¥0.23 0.03 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.88 1.02 USD |
-5.49
|
CN¥4.37B 645.38M USD | CN¥8.12M 1.2M USD | CN¥6.85 1.01 USD | CN¥7.25 1.07 USD | CN¥4.37B 645.38M USD | 28.66 | CN¥0.24 0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥11.84 1.75 USD |
-6.99
|
CN¥4.37B 644.8M USD | CN¥7.76M 1.14M USD | CN¥11.82 1.74 USD | CN¥12.81 1.89 USD | CN¥4.37B 644.8M USD | 17.15 | CN¥0.69 0.1 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.70 2.61 USD |
+4.36
|
CN¥4.35B 642.47M USD | CN¥11.77M 1.74M USD | CN¥16.68 2.46 USD | CN¥18.27 2.7 USD | CN¥4.35B 642.47M USD | 46.57 | CN¥0.38 0.06 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥22.08 3.26 USD |
-6.6
|
CN¥4.35B 641.66M USD | CN¥8.39M 1.24M USD | CN¥22.08 3.26 USD | CN¥23.90 3.53 USD | CN¥4.35B 641.66M USD | 96.00 | CN¥0.23 0.03 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.30 1.37 USD |
-5.2
|
CN¥4.34B 639.88M USD | CN¥9.58M 1.41M USD | CN¥9.30 1.37 USD | CN¥9.80 1.45 USD | CN¥4.34B 639.88M USD | 132.85 | CN¥0.07 0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.87 0.57 USD |
-3.97
|
CN¥4.33B 638.72M USD | CN¥13.12M 1.94M USD | CN¥3.86 0.57 USD | CN¥4.07 0.6 USD | CN¥4.33B 638.72M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.28 2.99 USD |
-7.06
|
CN¥4.32B 637.75M USD | CN¥4.64M 683.9K USD | CN¥20.27 2.99 USD | CN¥21.89 3.23 USD | CN¥4.32B 637.75M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.80 0.86 USD |
-6.9
|
CN¥4.32B 636.84M USD | CN¥17.04M 2.51M USD | CN¥5.78 0.85 USD | CN¥6.27 0.93 USD | CN¥4.32B 636.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥14.58 2.15 USD |
-5.87
|
CN¥4.29B 632.75M USD | CN¥8.92M 1.32M USD | CN¥14.50 2.14 USD | CN¥15.59 2.3 USD | CN¥4.29B 632.75M USD | 291.60 | CN¥0.05 0.007 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥20.49 3.02 USD |
+5.08
|
CN¥4.26B 628.26M USD | CN¥37.19M 5.49M USD | CN¥19.00 2.8 USD | CN¥21.44 3.16 USD | CN¥4.26B 628.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥18.25 2.69 USD |
-6.6
|
CN¥4.25B 626.43M USD | CN¥4.57M 674.49K USD | CN¥18.18 2.68 USD | CN¥19.51 2.88 USD | CN¥4.25B 626.43M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.42 1.68 USD |
-2.23
|
CN¥4.24B 626.26M USD | CN¥3.23M 475.87K USD | CN¥11.38 1.68 USD | CN¥11.70 1.73 USD | CN¥4.24B 626.26M USD | 114.20 | CN¥0.10 0.01 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥19.31 2.85 USD |
-5.06
|
CN¥4.24B 625.49M USD | CN¥4.35M 642.25K USD | CN¥19.24 2.84 USD | CN¥20.53 3.03 USD | CN¥4.24B 625.49M USD | 31.14 | CN¥0.62 0.09 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.05 0.3 USD |
-3.76
|
CN¥4.24B 625.09M USD | CN¥40.15M 5.92M USD | CN¥2.03 0.3 USD | CN¥2.16 0.32 USD | CN¥4.24B 625.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.80 1.45 USD |
-4.2
|
CN¥4.21B 621.83M USD | CN¥11.65M 1.72M USD | CN¥9.78 1.44 USD | CN¥10.29 1.52 USD | CN¥4.21B 621.83M USD | 51.57 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.49 0.81 USD |
-4.52
|
CN¥4.19B 618.76M USD | CN¥17.56M 2.59M USD | CN¥5.52 0.81 USD | CN¥5.83 0.86 USD | CN¥4.19B 618.76M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥14.92 2.2 USD |
-6.57
|
CN¥4.18B 617.35M USD | CN¥3.96M 584.73K USD | CN¥14.90 2.2 USD | CN¥15.99 2.36 USD | CN¥4.18B 617.35M USD | 48.12 | CN¥0.31 0.05 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥8.50 1.25 USD |
-3.41
|
CN¥4.18B 616.51M USD | CN¥5.09M 751.64K USD | CN¥8.49 1.25 USD | CN¥8.86 1.31 USD | CN¥4.18B 616.51M USD | 25.75 | CN¥0.33 0.05 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.86 1.16 USD |
-7.09
|
CN¥4.16B 613.58M USD | CN¥21.12M 3.12M USD | CN¥7.82 1.15 USD | CN¥8.46 1.25 USD | CN¥4.16B 613.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.16 1.06 USD |
-9.94
|
CN¥4.16B 613.11M USD | CN¥2.71M 400.16K USD | CN¥7.16 1.06 USD | CN¥7.16 1.06 USD | CN¥4.16B 613.11M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥37.55 5.54 USD |
-8.77
|
CN¥4.15B 612.78M USD | CN¥3.29M 485.05K USD | CN¥37.51 5.53 USD | CN¥41.46 6.12 USD | CN¥4.15B 612.78M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.98 0.88 USD |
-3.08
|
CN¥4.15B 612.7M USD | CN¥11.25M 1.66M USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥4.15B 612.7M USD | 20.62 | CN¥0.29 0.04 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.34 1.08 USD |
-4.3
|
CN¥4.13B 609.17M USD | CN¥17.42M 2.57M USD | CN¥7.32 1.08 USD | CN¥7.78 1.15 USD | CN¥4.13B 609.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.12 1.94 USD |
-6.95
|
CN¥4.10B 604.58M USD | CN¥7.85M 1.16M USD | CN¥13.09 1.93 USD | CN¥14.36 2.12 USD | CN¥4.10B 604.58M USD | 145.77 | CN¥0.09 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.82 1.45 USD |
-4.38
|
CN¥4.10B 604.51M USD | CN¥5.88M 868.03K USD | CN¥9.81 1.45 USD | CN¥10.26 1.51 USD | CN¥4.10B 604.51M USD | 16.36 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.31 2.11 USD |
-6.04
|
CN¥4.10B 604.28M USD | CN¥3.43M 506.21K USD | CN¥14.17 2.09 USD | CN¥15.10 2.23 USD | CN¥4.10B 604.28M USD | 37.65 | CN¥0.38 0.06 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥56.60 8.35 USD |
-10.4
|
CN¥4.08B 601.62M USD | CN¥2.51M 369.89K USD | CN¥51.15 7.55 USD | CN¥64.54 9.52 USD | CN¥4.08B 601.62M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥19.13 2.82 USD |
-4.64
|
CN¥4.06B 599.6M USD | CN¥3.74M 552.31K USD | CN¥19.05 2.81 USD | CN¥20.33 3 USD | CN¥4.06B 599.6M USD | 34.78 | CN¥0.55 0.08 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.13 1.2 USD |
-3.79
|
CN¥4.02B 592.72M USD | CN¥1.23M 181.97K USD | CN¥8.03 1.18 USD | CN¥8.43 1.24 USD | CN¥4.02B 592.72M USD | 101.62 | CN¥0.08 0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥20.55 3.03 USD |
+2.44
|
CN¥4.01B 591.67M USD | CN¥6.32M 932.76K USD | CN¥19.35 2.86 USD | CN¥21.10 3.11 USD | CN¥4.01B 591.67M USD | 52.69 | CN¥0.39 0.06 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥54.26 8.01 USD |
-8.14
|
CN¥3.98B 586.64M USD | CN¥2.85M 419.85K USD | CN¥54.01 7.97 USD | CN¥59.96 8.85 USD | CN¥3.98B 586.64M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-2.1
|
$586.55M — | $1.52M — | $0.46 — | $0.48 — | $586.55M — | 9.33 | $0.05 — | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.57 0.97 USD |
-1.79
|
CN¥3.97B 585.98M USD | CN¥18.52M 2.73M USD | CN¥6.49 0.96 USD | CN¥7.05 1.04 USD | CN¥3.97B 585.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.85 2.19 USD |
+0.88
|
CN¥3.95B 583.54M USD | CN¥11.82M 1.74M USD | CN¥14.05 2.07 USD | CN¥15.14 2.23 USD | CN¥3.95B 583.54M USD | 25.16 | CN¥0.59 0.09 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥34.54 5.1 USD |
-7.4
|
CN¥3.95B 583.04M USD | CN¥8.09M 1.19M USD | CN¥34.28 5.06 USD | CN¥38.30 5.65 USD | CN¥3.95B 583.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥9.43 1.39 USD |
-8.18
|
CN¥3.94B 581.65M USD | CN¥9.59M 1.42M USD | CN¥9.34 1.38 USD | CN¥10.20 1.5 USD | CN¥3.94B 581.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.60 2.01 USD |
-6.4
|
CN¥3.94B 580.97M USD | CN¥7.20M 1.06M USD | CN¥13.51 1.99 USD | CN¥14.61 2.16 USD | CN¥3.94B 580.97M USD | 61.81 | CN¥0.22 0.03 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥3.94B 580.63M USD | CN¥7.21M 1.06M USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥3.94B 580.63M USD | 13.87 | CN¥0.33 0.05 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.36 0.94 USD |
-7.02
|
CN¥3.93B 580.38M USD | CN¥14.94M 2.2M USD | CN¥6.36 0.94 USD | CN¥6.78 1 USD | CN¥3.93B 580.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥13.38 1.97 USD |
-7.08
|
CN¥3.90B 575.8M USD | CN¥17.44M 2.57M USD | CN¥13.30 1.96 USD | CN¥14.50 2.14 USD | CN¥3.90B 575.8M USD | 133.80 | CN¥0.10 0.01 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥5.51 0.81 USD |
-7.39
|
CN¥3.89B 573.91M USD | CN¥14.98M 2.21M USD | CN¥5.50 0.81 USD | CN¥5.93 0.87 USD | CN¥3.89B 573.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.78 0.71 USD |
-4.97
|
CN¥3.88B 572.58M USD | CN¥13.98M 2.06M USD | CN¥4.74 0.7 USD | CN¥5.03 0.74 USD | CN¥3.88B 572.58M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.32 1.38 USD |
-8.18
|
CN¥3.87B 570.66M USD | CN¥13.08M 1.93M USD | CN¥9.29 1.37 USD | CN¥10.24 1.51 USD | CN¥3.87B 570.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.08 0.9 USD |
-3.34
|
CN¥3.86B 570.22M USD | CN¥9.11M 1.34M USD | CN¥6.06 0.89 USD | CN¥6.33 0.93 USD | CN¥3.86B 570.22M USD | 17.88 | CN¥0.34 0.05 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.70 4.09 USD |
-3.82
|
CN¥3.83B 565.81M USD | CN¥2.30M 338.84K USD | CN¥27.61 4.07 USD | CN¥28.88 4.26 USD | CN¥3.83B 565.81M USD | 102.59 | CN¥0.27 0.04 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥29.26 4.32 USD |
-10.52
|
CN¥3.83B 565.4M USD | CN¥11.05M 1.63M USD | CN¥28.51 4.21 USD | CN¥32.10 4.74 USD | CN¥3.83B 565.4M USD | 172.11 | CN¥0.17 0.03 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.34 0.79 USD |
-10.4
|
CN¥3.83B 564.65M USD | CN¥36.69M 5.41M USD | CN¥5.32 0.78 USD | CN¥5.90 0.87 USD | CN¥3.83B 564.65M USD | 53.39 | CN¥0.10 0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.07 1.78 USD |
-4.96
|
CN¥3.78B 557.18M USD | CN¥6.62M 976.42K USD | CN¥12.05 1.78 USD | CN¥12.66 1.87 USD | CN¥3.78B 557.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥12.81 1.89 USD |
-5.53
|
CN¥3.76B 554.95M USD | CN¥7.38M 1.09M USD | CN¥12.78 1.89 USD | CN¥13.66 2.02 USD | CN¥3.76B 554.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥26.24 3.87 USD |
-8.44
|
CN¥3.75B 553.35M USD | CN¥2.82M 415.65K USD | CN¥26.11 3.85 USD | CN¥28.61 4.22 USD | CN¥3.75B 553.35M USD | 28.21 | CN¥0.93 0.14 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.72 1.29 USD |
-3.43
|
CN¥3.75B 553.24M USD | CN¥1.84M 270.94K USD | CN¥8.65 1.28 USD | CN¥9.15 1.35 USD | CN¥3.75B 553.24M USD | 79.27 | CN¥0.11 0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥8.92 1.32 USD |
-15.61
|
CN¥3.74B 552.13M USD | CN¥55.98M 8.26M USD | CN¥8.88 1.31 USD | CN¥10.18 1.5 USD | CN¥3.74B 552.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥36.16 5.34 USD |
-4.24
|
CN¥3.69B 545.14M USD | CN¥2.44M 360.04K USD | CN¥35.88 5.29 USD | CN¥37.76 5.57 USD | CN¥3.69B 545.14M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.86 1.01 USD |
-4.32
|
CN¥3.67B 542.05M USD | CN¥7.36M 1.09M USD | CN¥6.84 1.01 USD | CN¥7.19 1.06 USD | CN¥3.67B 542.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.12 4 USD |
-5.11
|
CN¥3.65B 539.03M USD | CN¥3.66M 540.31K USD | CN¥26.58 3.92 USD | CN¥28.56 4.21 USD | CN¥3.65B 539.03M USD | 46.75 | CN¥0.58 0.09 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.60 0.83 USD |
-5.88
|
CN¥3.65B 538.88M USD | CN¥9.24M 1.36M USD | CN¥5.57 0.82 USD | CN¥6.05 0.89 USD | CN¥3.65B 538.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.31 0.49 USD |
-7.28
|
CN¥3.65B 538.4M USD | CN¥36.15M 5.33M USD | CN¥3.28 0.48 USD | CN¥3.58 0.53 USD | CN¥3.65B 538.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.93 2.06 USD |
-7.56
|
CN¥3.63B 535.67M USD | CN¥10.44M 1.54M USD | CN¥13.76 2.03 USD | CN¥15.11 2.23 USD | CN¥3.63B 535.67M USD | 0 | -CN¥0.63 -0.09 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥41.20 6.08 USD |
-8.44
|
CN¥3.63B 534.88M USD | CN¥1.35M 199.06K USD | CN¥41.03 6.05 USD | CN¥45.08 6.65 USD | CN¥3.63B 534.88M USD | 53.50 | CN¥0.77 0.11 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.90 0.72 USD |
-7.02
|
CN¥3.62B 534.83M USD | CN¥20.37M 3.01M USD | CN¥4.87 0.72 USD | CN¥5.26 0.78 USD | CN¥3.62B 534.83M USD | 0 | CN¥0.00 0 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.66 0.24 USD |
-4.05
|
CN¥3.62B 533.53M USD | CN¥41.02M 6.05M USD | CN¥1.66 0.24 USD | CN¥1.76 0.26 USD | CN¥3.62B 533.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.30 0.78 USD |
-3.11
|
CN¥3.57B 526.78M USD | CN¥10.75M 1.59M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥3.57B 526.78M USD | 106.00 | CN¥0.05 0.007 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.45 0.36 USD |
-6.49
|
CN¥3.55B 524.1M USD | CN¥29.77M 4.39M USD | CN¥2.45 0.36 USD | CN¥2.63 0.39 USD | CN¥3.55B 524.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥19.04 2.81 USD |
-9.98
|
CN¥3.55B 523.33M USD | CN¥7.93M 1.17M USD | CN¥19.04 2.81 USD | CN¥21.20 3.13 USD | CN¥3.55B 523.33M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥3.55B 523.28M USD | CN¥1.99M 293.57K USD | CN¥5.53 0.82 USD | CN¥5.76 0.85 USD | CN¥3.55B 523.28M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥14.50 2.14 USD |
-6.39
|
CN¥3.54B 522.99M USD | CN¥6.00M 884.69K USD | CN¥14.46 2.13 USD | CN¥15.45 2.28 USD | CN¥3.54B 522.99M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.37 0.79 USD |
-8.36
|
CN¥3.51B 518.58M USD | CN¥30.50M 4.5M USD | CN¥5.36 0.79 USD | CN¥5.76 0.85 USD | CN¥3.51B 518.58M USD | 268.50 | CN¥0.02 0.002 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥12.96 1.91 USD |
-8.54
|
CN¥3.49B 514.48M USD | CN¥7.19M 1.06M USD | CN¥12.90 1.9 USD | CN¥14.17 2.09 USD | CN¥3.49B 514.48M USD | 117.81 | CN¥0.11 0.02 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.69 1.28 USD |
-4.4
|
CN¥3.48B 512.89M USD | CN¥4.96M 731.35K USD | CN¥8.68 1.28 USD | CN¥9.15 1.35 USD | CN¥3.48B 512.89M USD | 86.89 | CN¥0.10 0.01 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.29 1.08 USD |
-5.08
|
CN¥3.47B 512.37M USD | CN¥9.47M 1.4M USD | CN¥7.28 1.07 USD | CN¥7.69 1.13 USD | CN¥3.47B 512.37M USD | 60.75 | CN¥0.12 0.02 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.57 0.82 USD |
-3.8
|
CN¥3.47B 511.35M USD | CN¥25.79M 3.81M USD | CN¥5.48 0.81 USD | CN¥5.85 0.86 USD | CN¥3.47B 511.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥5.81 0.86 USD |
-5.07
|
CN¥3.45B 509.52M USD | CN¥15.73M 2.32M USD | CN¥5.80 0.86 USD | CN¥6.17 0.91 USD | CN¥3.45B 509.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.60 1.27 USD |
-2.05
|
CN¥3.45B 509.18M USD | CN¥23.74M 3.5M USD | CN¥8.50 1.25 USD | CN¥9.50 1.4 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥33.88 5 USD |
-11.08
|
CN¥3.45B 509.08M USD | CN¥3.45M 508.64K USD | CN¥33.75 4.98 USD | CN¥39.26 5.79 USD | CN¥3.45B 509.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥3.91 0.58 USD |
-5.78
|
CN¥3.45B 508.64M USD | CN¥25.66M 3.79M USD | CN¥3.89 0.57 USD | CN¥4.16 0.61 USD | CN¥3.45B 508.64M USD | 195.50 | CN¥0.02 0.002 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.57 1.26 USD |
-4.57
|
CN¥3.43B 506.52M USD | CN¥8.50M 1.25M USD | CN¥8.55 1.26 USD | CN¥9.00 1.33 USD | CN¥3.43B 506.52M USD | 47.61 | CN¥0.18 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||