$2.27T
Общая капитализация
$63.12B
Общий объем
BTC 56.32%     ETH 9.38%
Доминирование

Страница результатов 6 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ CN CN¥28.71 4.24 USD
+4.71
CN¥5.08B 749.58M USD CN¥4.56M 672.25K USD CN¥27.55 4.06 USD CN¥29.15 4.3 USD CN¥5.08B 749.58M USD 28.42 CN¥1.01 0.15 USD
cn Beijing Join-Cheer Software Co., Ltd. 002279.SZ CN CN¥5.82 0.86 USD
+3.75
CN¥5.02B 740.4M USD CN¥12.46M 1.84M USD CN¥5.51 0.81 USD CN¥5.84 0.86 USD CN¥5.02B 740.4M USD 64.66 CN¥0.09 0.01 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥11.64 1.72 USD
+4.58
CN¥4.95B 729.72M USD CN¥11.00M 1.62M USD CN¥11.10 1.64 USD CN¥11.67 1.72 USD CN¥4.95B 729.72M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen EXC-LED Technology Co.Ltd 300889.SZ CN CN¥22.44 3.31 USD
-1.41
CN¥4.94B 729.16M USD CN¥1.81M 267.52K USD CN¥22.00 3.25 USD CN¥22.80 3.36 USD CN¥4.94B 729.16M USD 0 -CN¥0.34 -0.05 USD
cn Shenyu Communication Technology Inc. 300563.SZ CN CN¥27.07 3.99 USD
+2.15
CN¥4.93B 727.48M USD CN¥2.00M 295.05K USD CN¥26.47 3.91 USD CN¥27.17 4.01 USD CN¥4.93B 727.48M USD 66.02 CN¥0.41 0.06 USD
cn Global Infotech Co., Ltd. 300465.SZ CN CN¥11.09 1.64 USD
+6.85
CN¥4.92B 726.11M USD CN¥9.69M 1.43M USD CN¥10.20 1.5 USD CN¥11.13 1.64 USD CN¥4.92B 726.11M USD 184.83 CN¥0.06 0.008 USD
cn Chutian Dragon Co., Ltd. 003040.SZ CN CN¥10.62 1.57 USD
+3.81
CN¥4.90B 722.58M USD CN¥5.04M 743.96K USD CN¥10.09 1.49 USD CN¥10.64 1.57 USD CN¥4.90B 722.58M USD 0 -CN¥0.05 -0.007 USD
cn Strait Innovation Internet Co., Ltd 300300.SZ CN CN¥7.34 1.08 USD
+5.45
CN¥4.89B 722.19M USD CN¥21.79M 3.22M USD CN¥6.85 1.01 USD CN¥7.35 1.08 USD CN¥4.89B 722.19M USD 34.95 CN¥0.21 0.03 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥31.06 4.58 USD
+9.99
CN¥4.89B 722.19M USD CN¥7.01M 1.03M USD CN¥27.79 4.1 USD CN¥31.06 4.58 USD CN¥4.89B 722.19M USD 0 -CN¥0.29 -0.04 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥35.35 5.22 USD
+0.91
CN¥4.89B 721.45M USD CN¥1.39M 204.54K USD CN¥34.54 5.1 USD CN¥36.08 5.32 USD CN¥4.89B 721.45M USD 36.07 CN¥0.98 0.14 USD
Inspur Software Co., Ltd. Inspur Software Co., Ltd. 600756.SS CN CN¥13.98 2.06 USD
+1.9
CN¥4.89B 721.18M USD CN¥17.17M 2.53M USD CN¥13.10 1.93 USD CN¥14.06 2.07 USD CN¥4.89B 721.18M USD 0 -CN¥0.79 -0.1 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥23.33 3.44 USD
+0.56
CN¥4.84B 714.42M USD CN¥4.50M 663.86K USD CN¥23.01 3.4 USD CN¥23.68 3.49 USD CN¥4.84B 714.42M USD 86.40 CN¥0.27 0.04 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥6.06 0.89 USD
+2.54
CN¥4.84B 713.53M USD CN¥3.81M 561.95K USD CN¥5.81 0.86 USD CN¥6.08 0.9 USD CN¥4.84B 713.53M USD 0 -CN¥0.27 -0.03 USD
cn Suzhou Wanxiang Technology Co., Ltd. 301180.SZ CN CN¥12.08 1.78 USD
+2.72
CN¥4.83B 712.97M USD CN¥1.43M 211.45K USD CN¥11.64 1.72 USD CN¥12.12 1.79 USD CN¥4.83B 712.97M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.47 1.1 USD
+4.04
CN¥4.81B 709.18M USD CN¥4.00M 589.83K USD CN¥7.09 1.05 USD CN¥7.49 1.11 USD CN¥4.81B 709.18M USD 74.70 CN¥0.10 0.01 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥13.02 1.92 USD
+3.66
CN¥4.81B 709.06M USD CN¥5.39M 794.93K USD CN¥12.95 1.91 USD CN¥13.60 2.01 USD CN¥4.81B 709.06M USD 18.86 CN¥0.69 0.1 USD
cn Jiangsu TongLin Electric Co.,Ltd. 301168.SZ CN CN¥40.00 5.9 USD
+0.5
CN¥4.80B 708.23M USD CN¥667.90K 98.55K USD CN¥39.60 5.84 USD CN¥40.55 5.98 USD CN¥4.80B 708.23M USD 666.66 CN¥0.06 0.008 USD
cn Beijing Dataway Horizon Co.,Ltd. 301169.SZ CN CN¥66.24 9.77 USD
+2.59
CN¥4.77B 704.09M USD CN¥557.60K 82.27K USD CN¥63.67 9.39 USD CN¥66.79 9.85 USD CN¥4.77B 704.09M USD 0 -CN¥0.46 -0.06 USD
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥10.25 1.51 USD
+2.71
CN¥4.74B 699.63M USD CN¥2.24M 330.22K USD CN¥9.87 1.46 USD CN¥10.27 1.52 USD CN¥4.74B 699.63M USD 0 -CN¥0.03 -0.004 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥22.17 3.27 USD
+3.65
CN¥4.73B 697.18M USD CN¥1.43M 211.59K USD CN¥21.36 3.15 USD CN¥22.19 3.27 USD CN¥4.73B 697.18M USD 0 -CN¥0.73 -0.1 USD
cn Hangzhou Arcvideo Technology Co., Ltd. 688039.SS CN CN¥42.60 6.29 USD
+5.97
CN¥4.71B 695.19M USD CN¥2.14M 315.94K USD CN¥39.50 5.83 USD CN¥42.91 6.33 USD CN¥4.71B 695.19M USD 0 -CN¥0.86 -0.1 USD
cn Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ CN CN¥23.92 3.53 USD
+7.22
CN¥4.71B 695.14M USD CN¥4.68M 689.98K USD CN¥22.25 3.28 USD CN¥24.18 3.57 USD CN¥4.71B 695.14M USD 104.00 CN¥0.23 0.03 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥7.37 1.09 USD
+1.38
CN¥4.69B 691.34M USD CN¥2.21M 326.48K USD CN¥7.20 1.06 USD CN¥7.38 1.09 USD CN¥4.69B 691.34M USD 30.70 CN¥0.24 0.04 USD
cn Beijing ZZNode Technologies Co., Ltd. 003007.SZ CN CN¥39.05 5.76 USD
+2.98
CN¥4.67B 688.95M USD CN¥1.05M 155.19K USD CN¥37.51 5.53 USD CN¥39.20 5.78 USD CN¥4.67B 688.95M USD 169.78 CN¥0.23 0.03 USD
cn Linewell Software Co., Ltd. 603636.SS CN CN¥8.03 1.18 USD
+4.01
CN¥4.66B 687.61M USD CN¥5.65M 834.33K USD CN¥7.60 1.12 USD CN¥8.05 1.19 USD CN¥4.66B 687.61M USD 0 -CN¥0.80 -0.1 USD
cn Ledman Optoelectronic Co., Ltd. 300162.SZ CN CN¥11.10 1.64 USD
-1.33
CN¥4.66B 687.06M USD CN¥32.12M 4.74M USD CN¥10.90 1.61 USD CN¥11.57 1.71 USD CN¥4.66B 687.06M USD 0 -CN¥0.14 -0.02 USD
cn Beijing Global Safety Technology Co., Ltd. 300523.SZ CN CN¥19.89 2.93 USD
-1.53
CN¥4.63B 682.72M USD CN¥3.48M 513.3K USD CN¥19.75 2.91 USD CN¥21.06 3.11 USD CN¥4.63B 682.72M USD 0 -CN¥0.93 -0.1 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥40.42 5.96 USD
+2.22
CN¥4.62B 682.29M USD CN¥5.57M 821.94K USD CN¥39.08 5.77 USD CN¥42.35 6.25 USD CN¥4.62B 682.29M USD 0 -CN¥0.44 -0.06 USD
cn Ronglian Group Ltd. 002642.SZ CN CN¥6.98 1.03 USD
-2.1
CN¥4.62B 681.35M USD CN¥17.66M 2.61M USD CN¥6.76 1 USD CN¥7.00 1.03 USD CN¥4.62B 681.35M USD 232.66 CN¥0.03 0.004 USD
cn Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ CN CN¥24.01 3.54 USD
+3.98
CN¥4.60B 678.31M USD CN¥6.99M 1.03M USD CN¥21.91 3.23 USD CN¥24.28 3.58 USD CN¥4.60B 678.31M USD 0 -CN¥0.24 -0.03 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥30.92 4.56 USD
+1.38
CN¥4.58B 675.93M USD CN¥1.03M 151.88K USD CN¥29.80 4.4 USD CN¥30.99 4.57 USD CN¥4.58B 675.93M USD 83.56 CN¥0.37 0.05 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.15 0.91 USD
+2.5
CN¥4.58B 675.27M USD CN¥5.97M 880.78K USD CN¥5.94 0.88 USD CN¥6.18 0.91 USD CN¥4.58B 675.27M USD 0 -CN¥0.32 -0.04 USD
cn Pansoft Company Limited 300996.SZ CN CN¥11.56 1.71 USD
+6.25
CN¥4.58B 675.08M USD CN¥5.31M 783.19K USD CN¥10.77 1.59 USD CN¥11.63 1.72 USD CN¥4.58B 675.08M USD 48.16 CN¥0.24 0.04 USD
cn Sunyard Technology Co.,Ltd 600571.SS CN CN¥9.79 1.44 USD
+2.94
CN¥4.57B 673.59M USD CN¥4.16M 613.63K USD CN¥9.33 1.38 USD CN¥9.80 1.45 USD CN¥4.57B 673.59M USD 139.85 CN¥0.07 0.01 USD
cn Keystone Technology Co.,Ltd. 605588.SS CN CN¥62.17 9.17 USD
+4.03
CN¥4.56B 672.16M USD CN¥1.73M 255.89K USD CN¥58.97 8.7 USD CN¥64.46 9.51 USD CN¥4.56B 672.16M USD 0 -CN¥1.13 -0.1 USD
cn Sanbian Sci Tech Co., Ltd. 002112.SZ CN CN¥15.48 2.28 USD
+1.91
CN¥4.55B 671.8M USD CN¥3.37M 496.77K USD CN¥15.10 2.23 USD CN¥15.54 2.29 USD CN¥4.55B 671.8M USD 309.59 CN¥0.05 0.007 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥4.07 0.6 USD
+3.31
CN¥4.55B 671.73M USD CN¥6.78M 1M USD CN¥3.84 0.57 USD CN¥4.08 0.6 USD CN¥4.55B 671.73M USD 0 -CN¥1.69 -0.2 USD
cn Veken Technology Co., Ltd. 600152.SS CN CN¥8.57 1.26 USD
+0.82
CN¥4.53B 669.01M USD CN¥6.85M 1.01M USD CN¥8.41 1.24 USD CN¥8.60 1.27 USD CN¥4.53B 669.01M USD 0 -CN¥0.20 -0.02 USD
cn Beijing Advanced Digital Technology Co., Ltd 300541.SZ CN CN¥10.49 1.55 USD
+1.45
CN¥4.51B 665.61M USD CN¥6.85M 1.01M USD CN¥10.08 1.49 USD CN¥10.50 1.55 USD CN¥4.51B 665.61M USD 55.21 CN¥0.19 0.03 USD
cn Kingfore Energy Group Co., Ltd. 001210.SZ CN CN¥20.35 3 USD
+2.47
CN¥4.47B 659.18M USD CN¥2.00M 295.32K USD CN¥19.65 2.9 USD CN¥20.35 3 USD CN¥4.47B 659.18M USD 32.30 CN¥0.63 0.09 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥15.91 2.35 USD
+2.25
CN¥4.46B 658.31M USD CN¥948.12K 139.89K USD CN¥15.32 2.26 USD CN¥15.94 2.35 USD CN¥4.46B 658.31M USD 51.32 CN¥0.31 0.05 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥63.69 9.4 USD
+4.74
CN¥4.46B 658M USD CN¥689.32K 101.71K USD CN¥60.07 8.86 USD CN¥64.12 9.46 USD CN¥4.46B 658M USD 33.00 CN¥1.93 0.28 USD
cn Doushen (Beijing) Education & Technology INC. 300010.SZ CN CN¥2.15 0.32 USD
+1.42
CN¥4.44B 655.58M USD CN¥19.86M 2.93M USD CN¥2.05 0.3 USD CN¥2.16 0.32 USD CN¥4.44B 655.58M USD 0 -CN¥0.01 -0.001 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥7.78 1.15 USD
+3.05
CN¥4.38B 645.68M USD CN¥6.96M 1.03M USD CN¥7.48 1.1 USD CN¥7.80 1.15 USD CN¥4.38B 645.68M USD 0 -CN¥0.31 -0.04 USD
cn COSCO SHIPPING Technology Co., Ltd. 002401.SZ CN CN¥11.77 1.74 USD
+2.79
CN¥4.37B 645.45M USD CN¥1.56M 230.1K USD CN¥11.26 1.66 USD CN¥11.79 1.74 USD CN¥4.37B 645.45M USD 117.70 CN¥0.10 0.01 USD
cn Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ CN CN¥8.88 1.31 USD
+1.02
CN¥4.37B 644.08M USD CN¥1.57M 231.59K USD CN¥8.60 1.27 USD CN¥8.88 1.31 USD CN¥4.37B 644.08M USD 26.90 CN¥0.33 0.05 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥15.25 2.25 USD
+0.99
CN¥4.36B 643.98M USD CN¥1.22M 180.58K USD CN¥14.75 2.18 USD CN¥15.29 2.26 USD CN¥4.36B 643.98M USD 40.13 CN¥0.38 0.06 USD
cn Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ CN CN¥33.18 4.9 USD
-0.75
CN¥4.35B 641.14M USD CN¥2.88M 424.42K USD CN¥32.86 4.85 USD CN¥33.80 4.99 USD CN¥4.35B 641.14M USD 195.17 CN¥0.17 0.03 USD
cn Guangdong Mingzhu Group Co.,Ltd 600382.SS CN CN¥6.25 0.92 USD
-0.48
CN¥4.34B 640.36M USD CN¥4.27M 630.75K USD CN¥6.12 0.9 USD CN¥6.30 0.93 USD CN¥4.34B 640.36M USD 21.55 CN¥0.29 0.04 USD
cn Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ CN CN¥6.05 0.89 USD
+0.17
CN¥4.34B 639.72M USD CN¥15.46M 2.28M USD CN¥5.92 0.87 USD CN¥6.10 0.9 USD CN¥4.34B 639.72M USD 60.50 CN¥0.10 0.01 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥10.39 1.53 USD
+2.26
CN¥4.33B 639.59M USD CN¥2.73M 402.74K USD CN¥10.02 1.48 USD CN¥10.43 1.54 USD CN¥4.33B 639.59M USD 17.31 CN¥0.60 0.09 USD
cn Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ CN CN¥14.85 2.19 USD
+0.34
CN¥4.33B 639.06M USD CN¥10.21M 1.51M USD CN¥14.58 2.15 USD CN¥15.16 2.24 USD CN¥4.33B 639.06M USD 148.50 CN¥0.10 0.01 USD
cn Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ CN CN¥5.62 0.83 USD
+1.26
CN¥4.29B 633.41M USD CN¥7.20M 1.06M USD CN¥5.52 0.81 USD CN¥5.66 0.84 USD CN¥4.29B 633.41M USD 0 -CN¥1.64 -0.2 USD
cn Feitian Technologies Co., Ltd. 300386.SZ CN CN¥10.22 1.51 USD
+4.29
CN¥4.27B 630.38M USD CN¥3.48M 513.67K USD CN¥9.69 1.43 USD CN¥10.23 1.51 USD CN¥4.27B 630.38M USD 0 -CN¥0.11 -0.01 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥20.09 2.96 USD
+1.46
CN¥4.27B 629.69M USD CN¥1.13M 167.1K USD CN¥19.71 2.91 USD CN¥20.12 2.97 USD CN¥4.27B 629.69M USD 36.52 CN¥0.55 0.08 USD
cn Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ CN CN¥6.90 1.02 USD
+1.02
CN¥4.27B 629.66M USD CN¥4.06M 599.05K USD CN¥6.80 1 USD CN¥6.92 1.02 USD CN¥4.27B 629.66M USD 0 -CN¥0.10 -0.01 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥13.65 2.01 USD
+1.11
CN¥4.26B 629M USD CN¥1.38M 203.77K USD CN¥13.34 1.97 USD CN¥13.68 2.02 USD CN¥4.26B 629M USD 151.66 CN¥0.09 0.01 USD
cn Jiangsu Transimage Technology Co., Ltd. 002866.SZ CN CN¥14.72 2.17 USD
+1.1
CN¥4.26B 628.81M USD CN¥2.28M 336.04K USD CN¥14.42 2.13 USD CN¥14.76 2.18 USD CN¥4.26B 628.81M USD 66.90 CN¥0.22 0.03 USD
cn Zhejiang Shengyang Science and Technology Co., Ltd. 603703.SS CN CN¥10.17 1.5 USD
+2.42
CN¥4.22B 622.7M USD CN¥3.85M 568.04K USD CN¥10.02 1.48 USD CN¥10.21 1.51 USD CN¥4.22B 622.7M USD 0 -CN¥0.06 -0.008 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥29.49 4.35 USD
-0.54
CN¥4.21B 621.89M USD CN¥1.19M 175.85K USD CN¥29.27 4.32 USD CN¥30.13 4.45 USD CN¥4.21B 621.89M USD 31.70 CN¥0.93 0.14 USD
DuoLun Technology Corporation Ltd. DuoLun Technology Corporation Ltd. 603528.SS CN CN¥5.97 0.88 USD
+2.75
CN¥4.21B 621.82M USD CN¥6.62M 976.73K USD CN¥5.63 0.83 USD CN¥5.99 0.88 USD CN¥4.21B 621.82M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ CN CN¥16.97 2.5 USD
-1.28
CN¥4.17B 615.97M USD CN¥2.10M 309.79K USD CN¥16.93 2.5 USD CN¥17.57 2.59 USD CN¥4.17B 615.97M USD 44.65 CN¥0.38 0.06 USD
cn Shenzhen CDL Precision Technology Co., Ltd 300686.SZ CN CN¥16.00 2.36 USD
-0.93
CN¥4.17B 615.27M USD CN¥4.16M 614.27K USD CN¥15.81 2.33 USD CN¥16.32 2.41 USD CN¥4.17B 615.27M USD 0 -CN¥0.63 -0.09 USD
cn Shanghai Newtouch Software Co., Ltd. 688590.SS CN CN¥13.24 1.95 USD
+2.87
CN¥4.14B 611.19M USD CN¥3.88M 572.78K USD CN¥12.73 1.88 USD CN¥13.27 1.96 USD CN¥4.14B 611.19M USD 0 -CN¥0.53 -0.07 USD
cn ENC Digital Technology Co., Ltd 603869.SS CN CN¥8.37 1.23 USD
+1.45
CN¥4.14B 610.22M USD CN¥343.18K 50.63K USD CN¥8.16 1.2 USD CN¥8.41 1.24 USD CN¥4.14B 610.22M USD 104.62 CN¥0.08 0.01 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥14.05 2.07 USD
+5.64
CN¥4.13B 608.67M USD CN¥4.06M 599.08K USD CN¥13.04 1.92 USD CN¥14.09 2.08 USD CN¥4.13B 608.67M USD 0 -CN¥0.25 -0.03 USD
cn Beijing Thunisoft Co., Ltd. 300271.SZ CN CN¥5.07 0.75 USD
+3.26
CN¥4.12B 607.32M USD CN¥6.33M 933.41K USD CN¥4.80 0.71 USD CN¥5.09 0.75 USD CN¥4.12B 607.32M USD 0 -CN¥0.25 -0.03 USD
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥21.93 3.24 USD
+0.78
CN¥4.09B 602.76M USD CN¥2.07M 305.11K USD CN¥21.71 3.2 USD CN¥22.30 3.29 USD CN¥4.09B 602.76M USD 0 -CN¥0.44 -0.06 USD
cn Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ CN CN¥29.36 4.33 USD
+1.87
CN¥4.06B 599.72M USD CN¥1.28M 189.2K USD CN¥27.86 4.11 USD CN¥29.53 4.36 USD CN¥4.06B 599.72M USD 108.74 CN¥0.27 0.04 USD
cn New Trend International Logis-Tech Co.,Ltd. 300532.SZ CN CN¥6.39 0.94 USD
+2.24
CN¥4.06B 599.3M USD CN¥3.33M 492.02K USD CN¥6.14 0.91 USD CN¥6.40 0.94 USD CN¥4.06B 599.3M USD 18.79 CN¥0.34 0.05 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.48
+1.71
$599.11M $938.60K $0.47 $0.48 $599.11M 9.53 $0.05
cn Shenzhen Deren Electronic Co., Ltd. 002055.SZ CN CN¥6.71 0.99 USD
-1.03
CN¥4.06B 598.47M USD CN¥8.58M 1.27M USD CN¥6.63 0.98 USD CN¥6.82 1.01 USD CN¥4.06B 598.47M USD 0 -CN¥0.07 -0.01 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥19.50 2.88 USD
+9.98
CN¥4.05B 597.9M USD CN¥14.33M 2.11M USD CN¥18.08 2.67 USD CN¥19.50 2.88 USD CN¥4.05B 597.9M USD 0 -CN¥0.60 -0.08 USD
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥45.42 6.7 USD
+1
CN¥4.00B 589.66M USD CN¥315.88K 46.61K USD CN¥44.35 6.54 USD CN¥46.00 6.79 USD CN¥4.00B 589.66M USD 58.98 CN¥0.77 0.11 USD
cn DBAPPSecurity Co., Ltd. 688023.SS CN CN¥39.08 5.77 USD
+4.8
CN¥3.99B 589.16M USD CN¥1.43M 210.7K USD CN¥36.81 5.43 USD CN¥39.35 5.81 USD CN¥3.99B 589.16M USD 0 -CN¥0.60 -0.08 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.64 0.68 USD
-0.64
CN¥3.99B 588.24M USD CN¥3.92M 578.28K USD CN¥4.53 0.67 USD CN¥4.67 0.69 USD CN¥3.99B 588.24M USD 14.06 CN¥0.33 0.05 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥5.35 0.79 USD
+2.88
CN¥3.96B 583.95M USD CN¥6.94M 1.02M USD CN¥5.15 0.76 USD CN¥5.37 0.79 USD CN¥3.96B 583.95M USD 0 CN¥0.00 0 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥6.05 0.89 USD
+2.72
CN¥3.95B 582.18M USD CN¥3.67M 541.19K USD CN¥5.81 0.86 USD CN¥6.06 0.89 USD CN¥3.95B 582.18M USD 0 -CN¥0.91 -0.1 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥29.21 4.31 USD
+2.13
CN¥3.93B 580.57M USD CN¥995.48K 146.88K USD CN¥28.61 4.22 USD CN¥29.66 4.38 USD CN¥3.93B 580.57M USD 50.36 CN¥0.58 0.09 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥19.95 2.94 USD
+0.05
CN¥3.89B 574.4M USD CN¥1.08M 158.75K USD CN¥19.61 2.89 USD CN¥20.04 2.96 USD CN¥3.89B 574.4M USD 51.15 CN¥0.39 0.06 USD
cn Union Optech Co.,Ltd. 300691.SZ CN CN¥14.46 2.13 USD
+1.05
CN¥3.89B 574.02M USD CN¥2.10M 310.36K USD CN¥14.21 2.1 USD CN¥14.55 2.15 USD CN¥3.89B 574.02M USD 131.45 CN¥0.11 0.02 USD
cn YLZ Information Technology Co.,Ltd 300096.SZ CN CN¥9.01 1.33 USD
-0.99
CN¥3.87B 571.64M USD CN¥1.38M 203.48K USD CN¥8.93 1.32 USD CN¥9.17 1.35 USD CN¥3.87B 571.64M USD 81.90 CN¥0.11 0.02 USD
cn Tatwah Smartech Co.,Ltd. 002512.SZ CN CN¥3.51 0.52 USD
+2.03
CN¥3.87B 570.93M USD CN¥13.97M 2.06M USD CN¥3.38 0.5 USD CN¥3.54 0.52 USD CN¥3.87B 570.93M USD 0 -CN¥0.12 -0.01 USD
cn Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥14.51 2.14 USD
-0.27
CN¥3.86B 570.18M USD CN¥3.26M 481.48K USD CN¥14.27 2.11 USD CN¥14.66 2.16 USD CN¥3.86B 570.18M USD 24.59 CN¥0.59 0.09 USD
cn Shenzhen AOTO Electronics Co., Ltd. 002587.SZ CN CN¥5.90 0.87 USD
0
CN¥3.86B 569.76M USD CN¥10.72M 1.58M USD CN¥5.77 0.85 USD CN¥5.94 0.88 USD CN¥3.86B 569.76M USD 295.00 CN¥0.02 0.002 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.17 1.06 USD
+1.7
CN¥3.84B 566.54M USD CN¥2.14M 315.93K USD CN¥6.95 1.03 USD CN¥7.18 1.06 USD CN¥3.84B 566.54M USD 0 -CN¥0.05 -0.007 USD
cn Fujian Start Group Co.Ltd 600734.SS CN CN¥1.75 0.26 USD
-0.57
CN¥3.81B 562.45M USD CN¥26.67M 3.94M USD CN¥1.68 0.25 USD CN¥1.76 0.26 USD CN¥3.81B 562.45M USD 0 -CN¥0.06 -0.008 USD
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥15.55 2.29 USD
+2.57
CN¥3.80B 560.87M USD CN¥2.09M 307.95K USD CN¥14.96 2.21 USD CN¥15.57 2.3 USD CN¥3.80B 560.87M USD 0 -CN¥0.92 -0.1 USD
cn Beijing VRV Software Corporation Limited 300352.SZ CN CN¥2.60 0.38 USD
-0.38
CN¥3.77B 556.18M USD CN¥9.48M 1.4M USD CN¥2.53 0.37 USD CN¥2.62 0.39 USD CN¥3.77B 556.18M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥36.97 5.45 USD
+4.05
CN¥3.76B 555.51M USD CN¥777.52K 114.72K USD CN¥34.96 5.16 USD CN¥37.20 5.49 USD CN¥3.76B 555.51M USD 0 -CN¥0.21 -0.03 USD
cn Jinlihua Electric Co., Ltd. 300069.SZ CN CN¥31.98 4.72 USD
+4.1
CN¥3.74B 552.07M USD CN¥2.83M 417.78K USD CN¥30.11 4.44 USD CN¥31.99 4.72 USD CN¥3.74B 552.07M USD 0 -CN¥0.02 -0.002 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥7.78 1.15 USD
+3.32
CN¥3.71B 546.81M USD CN¥4.12M 607.98K USD CN¥7.40 1.09 USD CN¥7.80 1.15 USD CN¥3.71B 546.81M USD 64.83 CN¥0.12 0.02 USD
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥39.82 5.88 USD
+6.05
CN¥3.69B 545M USD CN¥2.14M 315.29K USD CN¥36.86 5.44 USD CN¥39.95 5.89 USD CN¥3.69B 545M USD 99.54 CN¥0.40 0.06 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥6.21 0.92 USD
+4.37
CN¥3.69B 544.6M USD CN¥8.53M 1.26M USD CN¥5.82 0.86 USD CN¥6.21 0.92 USD CN¥3.69B 544.6M USD 0 -CN¥0.24 -0.03 USD
cn Ways Electron Co.,Ltd. 605218.SS CN CN¥15.19 2.24 USD
+2.43
CN¥3.69B 544.21M USD CN¥1.12M 164.66K USD CN¥14.70 2.17 USD CN¥15.25 2.25 USD CN¥3.69B 544.21M USD 0 -CN¥0.07 -0.01 USD
cn Linkage Software Co., LTD 688588.SS CN CN¥9.22 1.36 USD
+2.56
CN¥3.69B 544.17M USD CN¥2.85M 420.97K USD CN¥8.78 1.3 USD CN¥9.23 1.36 USD CN¥3.69B 544.17M USD 92.20 CN¥0.10 0.01 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥54.56 8.05 USD
+0.7
CN¥3.68B 543M USD CN¥1.36M 200.98K USD CN¥53.99 7.97 USD CN¥56.50 8.34 USD CN¥3.68B 543M USD 106.98 CN¥0.51 0.08 USD
cn Eastone Century Technology Co.,Ltd. 300310.SZ CN CN¥4.17 0.62 USD
+3.21
CN¥3.68B 542.46M USD CN¥12.68M 1.87M USD CN¥3.96 0.58 USD CN¥4.19 0.62 USD CN¥3.68B 542.46M USD 208.50 CN¥0.02 0.002 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.41 0.8 USD
+0.56
CN¥3.64B 537.71M USD CN¥2.53M 372.8K USD CN¥5.30 0.78 USD CN¥5.43 0.8 USD CN¥3.64B 537.71M USD 108.20 CN¥0.05 0.007 USD
cn Fujian Rongji Software Co., Ltd. 002474.SZ CN CN¥5.84 0.86 USD
+3.36
CN¥3.63B 536.13M USD CN¥9.10M 1.34M USD CN¥5.53 0.82 USD CN¥5.86 0.86 USD CN¥3.63B 536.13M USD 0 -CN¥0.11 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency