$3.37T
Tổng vốn hoá thị trường
$240.29B
Tổng khối lượng
BTC 57.57%     ETH 11.40%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koal Software Co., Ltd.  603232.SS CN¥23.39 3.25 USD
+3.31
CN¥5.48B 761.29M USD CN¥30.29M 4.21M USD CN¥22.83 3.17 USD CN¥24.30 3.38 USD CN¥5.48B 761.29M USD 584.75 CN¥0.04 0.005 USD
Guangdong Chant Group Inc.  002616.SZ CN¥6.37 0.89 USD
-0.31
CN¥5.47B 761.01M USD CN¥5.40M 750.32K USD CN¥6.34 0.88 USD CN¥6.42 0.89 USD CN¥5.47B 761.01M USD 16.33 CN¥0.39 0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ CN¥25.53 3.55 USD
+10.04
CN¥5.47B 759.89M USD CN¥35.12M 4.88M USD CN¥24.00 3.34 USD CN¥26.93 3.74 USD CN¥5.47B 759.89M USD 0 -CN¥0.07 -0.009 USD
Hanwang Technology Co.,Ltd  002362.SZ CN¥22.26 3.1 USD
-0.36
CN¥5.44B 756.61M USD CN¥1.88M 261.11K USD CN¥22.10 3.07 USD CN¥22.36 3.11 USD CN¥5.44B 756.61M USD 0 -CN¥0.52 -0.07 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ CN¥31.83 4.43 USD
-1.36
CN¥5.44B 755.71M USD CN¥2.63M 366.13K USD CN¥31.82 4.42 USD CN¥32.40 4.51 USD CN¥5.44B 755.71M USD 55.84 CN¥0.57 0.08 USD
Brilliance Technology Co., Ltd.  300542.SZ CN¥18.20 2.53 USD
+1.11
CN¥5.43B 755.53M USD CN¥4.80M 667.97K USD CN¥17.88 2.49 USD CN¥18.53 2.58 USD CN¥5.43B 755.53M USD 0 -CN¥0.29 -0.04 USD
HCR Co., Ltd  688500.SS CN¥72.09 10.02 USD
-7.22
CN¥5.43B 754.75M USD CN¥2.62M 364.3K USD CN¥71.50 9.94 USD CN¥76.97 10.7 USD CN¥5.43B 754.75M USD 0 -CN¥0.49 -0.06 USD
Youkeshu Technology Co.,Ltd  300209.SZ CN¥5.83 0.81 USD
-0.17
CN¥5.41B 752.77M USD CN¥6.95M 965.91K USD CN¥5.80 0.81 USD CN¥5.90 0.82 USD CN¥5.41B 752.77M USD 41.64 CN¥0.14 0.02 USD
Ningbo Sunrise Elc Technology Co.,Ltd  002937.SZ CN¥18.17 2.53 USD
-0.16
CN¥5.41B 752.31M USD CN¥1.13M 157.42K USD CN¥18.02 2.51 USD CN¥18.25 2.54 USD CN¥5.41B 752.31M USD 34.28 CN¥0.53 0.07 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ CN¥4.80 0.67 USD
-0.21
CN¥5.41B 751.79M USD CN¥19.04M 2.65M USD CN¥4.77 0.66 USD CN¥4.86 0.68 USD CN¥5.41B 751.79M USD 0 -CN¥0.77 -0.1 USD
Hongli Zhihui Group Co.,Ltd.  300219.SZ CN¥7.63 1.06 USD
+1.73
CN¥5.40B 751.06M USD CN¥15.05M 2.09M USD CN¥7.46 1.04 USD CN¥7.67 1.07 USD CN¥5.40B 751.06M USD 84.77 CN¥0.09 0.01 USD
Eastone Century Technology Co.,Ltd.  300310.SZ CN¥6.12 0.85 USD
+0.49
CN¥5.40B 750.24M USD CN¥9.97M 1.39M USD CN¥6.03 0.84 USD CN¥6.14 0.85 USD CN¥5.40B 750.24M USD 0 -CN¥0.05 -0.006 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ CN¥19.00 2.64 USD
+0.37
CN¥5.35B 744.35M USD CN¥708.35K 98.49K USD CN¥18.80 2.61 USD CN¥19.04 2.65 USD CN¥5.35B 744.35M USD 475.00 CN¥0.04 0.005 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ CN¥27.95 3.89 USD
+0.76
CN¥5.35B 744.11M USD CN¥6.16M 856.23K USD CN¥27.26 3.79 USD CN¥28.71 3.99 USD CN¥5.35B 744.11M USD 0 -CN¥0.40 -0.05 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS CN¥39.99 5.56 USD
-1.21
CN¥5.35B 743.38M USD CN¥1.24M 171.87K USD CN¥39.70 5.52 USD CN¥40.55 5.64 USD CN¥5.35B 743.38M USD 99.97 CN¥0.40 0.06 USD
ENC Digital Technology Co., Ltd  603869.SS CN¥10.78 1.5 USD
+3.45
CN¥5.33B 740.63M USD CN¥2.46M 341.51K USD CN¥10.35 1.44 USD CN¥10.85 1.51 USD CN¥5.33B 740.63M USD 134.75 CN¥0.08 0.01 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS CN¥10.65 1.48 USD
-0.84
CN¥5.31B 738.33M USD CN¥22.72M 3.01M USD CN¥10.37 1.44 USD CN¥10.84 1.51 USD CN¥5.31B 738.33M USD 27.23 CN¥0.39 0.05 USD
Chase Science Co., Ltd  300941.SZ CN¥25.84 3.59 USD
0
CN¥5.29B 735.64M USD CN¥5.61M 780.3K USD CN¥25.45 3.54 USD CN¥26.38 3.67 USD CN¥5.29B 735.64M USD 123.04 CN¥0.21 0.03 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ CN¥8.87 1.23 USD
-0.22
CN¥5.27B 733.04M USD CN¥6.64M 923.75K USD CN¥8.77 1.22 USD CN¥8.91 1.24 USD CN¥5.27B 733.04M USD 221.75 CN¥0.04 0.005 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ CN¥26.73 3.72 USD
-3.61
CN¥5.26B 732.03M USD CN¥7.36M 1.02M USD CN¥26.70 3.71 USD CN¥28.04 3.9 USD CN¥5.26B 732.03M USD 102.80 CN¥0.26 0.04 USD
Anhui Tongfeng Electronics Company Limited  600237.SS CN¥8.28 1.15 USD
-0.36
CN¥5.22B 726.12M USD CN¥16.32M 2.27M USD CN¥8.13 1.13 USD CN¥8.35 1.16 USD CN¥5.22B 726.12M USD 45.99 CN¥0.18 0.03 USD
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.  300227.SZ CN¥9.34 1.3 USD
-0.11
CN¥5.20B 722.85M USD CN¥8.91M 1.24M USD CN¥9.18 1.28 USD CN¥9.43 1.31 USD CN¥5.20B 722.85M USD 0 -CN¥0.23 -0.03 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS CN¥63.00 8.76 USD
-3.52
CN¥5.19B 721.56M USD CN¥1.97M 273.48K USD CN¥61.10 8.5 USD CN¥64.00 8.9 USD CN¥5.19B 721.56M USD 0 -CN¥0.97 -0.1 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ CN¥9.07 1.26 USD
+4.25
CN¥5.14B 715M USD CN¥47.16M 6.56M USD CN¥8.60 1.2 USD CN¥9.20 1.28 USD CN¥5.14B 715M USD 0 -CN¥0.44 -0.06 USD
Jiangxi Tianli Technology, INC.  300399.SZ CN¥25.90 3.6 USD
-1.37
CN¥5.12B 711.6M USD CN¥1.92M 266.27K USD CN¥25.85 3.59 USD CN¥26.23 3.65 USD CN¥5.12B 711.6M USD 323.75 CN¥0.08 0.01 USD
Zhejiang NetSun Co., Ltd.  002095.SZ CN¥20.21 2.81 USD
+0.45
CN¥5.11B 710.16M USD CN¥3.49M 484.95K USD CN¥19.95 2.77 USD CN¥20.40 2.84 USD CN¥5.11B 710.16M USD 0 -CN¥0.04 -0.005 USD
Guangdong Mingzhu Group Co.,Ltd  600382.SS CN¥7.29 1.01 USD
-2.28
CN¥5.06B 703.87M USD CN¥12.60M 1.75M USD CN¥7.27 1.01 USD CN¥7.45 1.04 USD CN¥5.06B 703.87M USD 21.44 CN¥0.34 0.05 USD
Dongguan Mentech Optical & Magnetic Co., Ltd.  002902.SZ CN¥21.53 2.99 USD
+1.7
CN¥5.06B 703.52M USD CN¥5.52M 768.17K USD CN¥20.98 2.92 USD CN¥21.65 3.01 USD CN¥5.06B 703.52M USD 0 -CN¥1.29 -0.1 USD
Unionman Technology Co.,Ltd.  688609.SS CN¥10.10 1.4 USD
+0.4
CN¥5.05B 702.17M USD CN¥5.32M 740K USD CN¥9.95 1.38 USD CN¥10.17 1.41 USD CN¥5.05B 702.17M USD 0 -CN¥0.32 -0.04 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ CN¥14.28 1.99 USD
-0.21
CN¥5.03B 698.73M USD CN¥4.70M 653.63K USD CN¥14.08 1.96 USD CN¥14.28 1.99 USD CN¥5.03B 698.73M USD 0 -CN¥0.31 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS CN¥23.58 3.28 USD
-0.08
CN¥5.02B 698.62M USD CN¥4.58M 637.09K USD CN¥22.90 3.18 USD CN¥23.87 3.32 USD CN¥5.02B 698.62M USD 0 -CN¥0.06 -0.008 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ CN¥22.81 3.17 USD
+0.09
CN¥5.02B 698.47M USD CN¥2.60M 361.03K USD CN¥22.46 3.12 USD CN¥23.22 3.23 USD CN¥5.02B 698.47M USD 0 -CN¥0.31 -0.04 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ CN¥15.28 2.12 USD
-0.59
CN¥5.01B 697.09M USD CN¥2.49M 346.37K USD CN¥15.18 2.11 USD CN¥15.39 2.14 USD CN¥5.01B 697.09M USD 0 -CN¥0.05 -0.006 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ CN¥18.95 2.63 USD
+1.88
CN¥5.00B 694.93M USD CN¥3.88M 539.87K USD CN¥18.45 2.57 USD CN¥19.01 2.64 USD CN¥5.00B 694.93M USD 26.31 CN¥0.72 0.1 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ CN¥38.04 5.29 USD
-1.01
CN¥4.98B 692.69M USD CN¥1.72M 238.5K USD CN¥37.28 5.18 USD CN¥38.30 5.33 USD CN¥4.98B 692.69M USD 135.85 CN¥0.28 0.04 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS CN¥49.53 6.89 USD
-0.42
CN¥4.98B 692.49M USD CN¥674.04K 93.72K USD CN¥49.00 6.81 USD CN¥49.96 6.95 USD CN¥4.98B 692.49M USD 31.15 CN¥1.59 0.22 USD
Pansoft Company Limited  300996.SZ CN¥17.59 2.45 USD
+0.57
CN¥4.97B 691.61M USD CN¥2.91M 404.37K USD CN¥17.29 2.4 USD CN¥17.64 2.45 USD CN¥4.97B 691.61M USD 46.28 CN¥0.38 0.05 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ CN¥14.50 2.02 USD
0
CN¥4.95B 688.91M USD CN¥21.42M 2.98M USD CN¥14.45 2.01 USD CN¥14.80 2.06 USD CN¥4.95B 688.91M USD 483.33 CN¥0.03 0.004 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ CN¥25.57 3.56 USD
-0.12
CN¥4.95B 688.39M USD CN¥2.98M 414.79K USD CN¥25.30 3.52 USD CN¥25.87 3.6 USD CN¥4.95B 688.39M USD 0 -CN¥0.72 -0.1 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS CN¥11.86 1.65 USD
+0.34
CN¥4.92B 684.33M USD CN¥6.68M 929.21K USD CN¥11.79 1.64 USD CN¥12.10 1.68 USD CN¥4.92B 684.33M USD 0 -CN¥0.09 -0.01 USD
Leon Technology Co., Ltd.  300603.SZ CN¥10.55 1.47 USD
+0.57
CN¥4.90B 681.82M USD CN¥6.24M 867.74K USD CN¥10.37 1.44 USD CN¥10.63 1.48 USD CN¥4.90B 681.82M USD 0 -CN¥0.08 -0.01 USD
Qingdao Topscomm Communication Inc.  603421.SS CN¥7.50 1.04 USD
+0.13
CN¥4.89B 680.12M USD CN¥5.15M 715.75K USD CN¥7.40 1.03 USD CN¥7.56 1.05 USD CN¥4.89B 680.12M USD 0 -CN¥0.85 -0.1 USD
Winner Technology Co., Inc.  300609.SZ CN¥40.62 5.65 USD
-1.41
CN¥4.88B 678.4M USD CN¥3.58M 498.32K USD CN¥40.13 5.58 USD CN¥41.44 5.76 USD CN¥4.88B 678.4M USD 0 -CN¥0.18 -0.02 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ CN¥10.79 1.5 USD
+1.79
CN¥4.87B 677.59M USD CN¥19.09M 2.65M USD CN¥10.47 1.46 USD CN¥11.26 1.57 USD CN¥4.87B 677.59M USD 359.66 CN¥0.03 0.004 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS CN¥29.94 4.16 USD
+1.66
CN¥4.87B 677.38M USD CN¥4.28M 595.2K USD CN¥29.23 4.06 USD CN¥30.85 4.29 USD CN¥4.87B 677.38M USD 748.50 CN¥0.04 0.005 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ CN¥21.05 2.93 USD
+0.53
CN¥4.87B 677.24M USD CN¥1.51M 209.49K USD CN¥20.75 2.89 USD CN¥21.08 2.93 USD CN¥4.87B 677.24M USD 0 -CN¥0.10 -0.01 USD
Wiscom System Co., Ltd.  002090.SZ CN¥12.14 1.69 USD
+3.06
CN¥4.86B 676.17M USD CN¥11.70M 1.63M USD CN¥11.57 1.61 USD CN¥12.19 1.69 USD CN¥4.86B 676.17M USD 60.70 CN¥0.20 0.03 USD
Fujian Rongji Software Co., Ltd.  002474.SZ CN¥7.79 1.08 USD
+0.13
CN¥4.85B 673.93M USD CN¥28.28M 3.93M USD CN¥7.66 1.07 USD CN¥7.90 1.1 USD CN¥4.85B 673.93M USD 0 -CN¥0.16 -0.02 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ CN¥15.40 2.14 USD
-0.06
CN¥4.81B 668.74M USD CN¥2.57M 357.3K USD CN¥15.28 2.12 USD CN¥15.45 2.15 USD CN¥4.81B 668.74M USD 0 -CN¥0.03 -0.004 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS CN¥33.37 4.64 USD
-1.16
CN¥4.81B 668.57M USD CN¥1.48M 206.1K USD CN¥33.02 4.59 USD CN¥33.60 4.67 USD CN¥4.81B 668.57M USD 0 -CN¥0.86 -0.1 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ CN¥10.81 1.5 USD
+0.19
CN¥4.80B 667.8M USD CN¥3.48M 483.92K USD CN¥10.72 1.49 USD CN¥10.85 1.51 USD CN¥4.80B 667.8M USD 0 -CN¥0.28 -0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS CN¥11.15 1.55 USD
+0.9
CN¥4.76B 661.7M USD CN¥5.63M 783.31K USD CN¥10.81 1.5 USD CN¥11.17 1.55 USD CN¥4.76B 661.7M USD 278.75 CN¥0.04 0.005 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ CN¥35.83 4.98 USD
+1.39
CN¥4.73B 657.99M USD CN¥1.61M 223.72K USD CN¥35.01 4.87 USD CN¥35.91 4.99 USD CN¥4.73B 657.99M USD 38.94 CN¥0.92 0.13 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ CN¥25.61 3.56 USD
0
CN¥4.73B 657.41M USD CN¥2.81M 391.35K USD CN¥25.30 3.52 USD CN¥26.28 3.65 USD CN¥4.73B 657.41M USD 0 -CN¥0.25 -0.03 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ CN¥3.01 0.42 USD
+1.01
CN¥4.71B 655.14M USD CN¥19.98M 2.78M USD CN¥2.96 0.41 USD CN¥3.02 0.42 USD CN¥4.71B 655.14M USD 0 -CN¥0.08 -0.01 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS CN¥50.60 7.04 USD
-1.58
CN¥4.70B 653.67M USD CN¥1.21M 167.97K USD CN¥50.08 6.96 USD CN¥51.38 7.14 USD CN¥4.70B 653.67M USD 52.70 CN¥0.96 0.13 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS CN¥11.48 1.6 USD
+0.26
CN¥4.69B 652.2M USD CN¥1.81M 251.43K USD CN¥11.25 1.56 USD CN¥11.56 1.61 USD CN¥4.69B 652.2M USD 0 -CN¥0.31 -0.04 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ CN¥14.32 1.99 USD
+1.63
CN¥4.69B 652.19M USD CN¥6.04M 839.2K USD CN¥13.96 1.94 USD CN¥14.49 2.01 USD CN¥4.69B 652.19M USD 0 -CN¥0.17 -0.02 USD
Dareway Software Co.,Ltd.  688579.SS CN¥11.71 1.63 USD
+0.34
CN¥4.68B 651.3M USD CN¥2.66M 370.19K USD CN¥11.52 1.6 USD CN¥11.75 1.63 USD CN¥4.68B 651.3M USD 73.18 CN¥0.16 0.02 USD
Union Optech Co.,Ltd.  300691.SZ CN¥17.36 2.41 USD
+0.99
CN¥4.67B 649.43M USD CN¥2.25M 312.54K USD CN¥17.06 2.37 USD CN¥17.40 2.42 USD CN¥4.67B 649.43M USD 0 -CN¥0.12 -0.01 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ CN¥39.51 5.49 USD
+1.02
CN¥4.66B 648.52M USD CN¥1.41M 195.45K USD CN¥38.72 5.38 USD CN¥39.59 5.5 USD CN¥4.66B 648.52M USD 0 -CN¥0.10 -0.01 USD
Genbyte Technology Inc.  003028.SZ CN¥32.10 4.46 USD
+0.75
CN¥4.65B 645.89M USD CN¥457.31K 63.59K USD CN¥31.50 4.38 USD CN¥32.26 4.49 USD CN¥4.65B 645.89M USD 36.47 CN¥0.88 0.12 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ CN¥22.87 3.18 USD
+2.05
CN¥4.64B 645.66M USD CN¥1.63M 226.4K USD CN¥22.21 3.09 USD CN¥22.90 3.18 USD CN¥4.64B 645.66M USD 0 -CN¥1.16 -0.1 USD
Anhui Coreach Technology Co.,Ltd  002983.SZ CN¥20.75 2.89 USD
+0.73
CN¥4.64B 644.64M USD CN¥1.24M 172.19K USD CN¥20.31 2.82 USD CN¥20.79 2.89 USD CN¥4.64B 644.64M USD 31.43 CN¥0.66 0.09 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ CN¥5.35 0.74 USD
+0.19
CN¥4.62B 642.25M USD CN¥5.91M 821.95K USD CN¥5.30 0.74 USD CN¥5.37 0.75 USD CN¥4.62B 642.25M USD 267.50 CN¥0.02 0.002 USD
Xiamen Xindeco Ltd.  000701.SZ CN¥6.83 0.95 USD
+2.4
CN¥4.62B 641.79M USD CN¥42.84M 5.96M USD CN¥6.58 0.91 USD CN¥6.91 0.96 USD CN¥4.62B 641.79M USD 0 -CN¥1.13 -0.1 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ CN¥53.02 7.37 USD
-1.43
CN¥4.60B 639.72M USD CN¥592.03K 82.32K USD CN¥52.75 7.33 USD CN¥53.43 7.43 USD CN¥4.60B 639.72M USD 0 -CN¥0.31 -0.04 USD
Gettop Acoustic Co., Ltd.  002655.SZ CN¥12.68 1.76 USD
-0.24
CN¥4.59B 638.04M USD CN¥4.60M 639.21K USD CN¥12.58 1.75 USD CN¥12.77 1.78 USD CN¥4.59B 638.04M USD 52.83 CN¥0.24 0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS CN¥24.29 3.38 USD
+0.91
CN¥4.58B 637.24M USD CN¥760.77K 105.78K USD CN¥23.85 3.32 USD CN¥24.37 3.39 USD CN¥4.58B 637.24M USD 33.27 CN¥0.73 0.1 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ CN¥20.05 2.79 USD
+2.72
CN¥4.58B 637.01M USD CN¥5.59M 777.39K USD CN¥19.28 2.68 USD CN¥20.18 2.81 USD CN¥4.58B 637.01M USD 58.97 CN¥0.34 0.05 USD
Beijing ConST Instruments Technology Inc.  300445.SZ CN¥21.50 2.99 USD
+2.72
CN¥4.57B 635.05M USD CN¥5.52M 766.88K USD CN¥20.78 2.89 USD CN¥21.75 3.02 USD CN¥4.57B 635.05M USD 35.24 CN¥0.61 0.08 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS CN¥41.35 5.75 USD
-1.5
CN¥4.55B 632.81M USD CN¥1.15M 159.98K USD CN¥40.61 5.65 USD CN¥41.84 5.82 USD CN¥4.55B 632.81M USD 0 -CN¥0.23 -0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ CN¥38.93 5.41 USD
-2.75
CN¥4.53B 630.05M USD CN¥3.56M 495.2K USD CN¥38.13 5.3 USD CN¥39.99 5.56 USD CN¥4.53B 630.05M USD 0 -CN¥1.22 -0.1 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ CN¥15.40 2.14 USD
-3.21
CN¥4.53B 629.81M USD CN¥29.59M 4.11M USD CN¥15.31 2.13 USD CN¥15.95 2.22 USD CN¥4.53B 629.81M USD 49.67 CN¥0.31 0.04 USD
Guangdong DP Co.,Ltd.  300808.SZ CN¥28.28 3.93 USD
-0.56
CN¥4.52B 629.14M USD CN¥751.90K 104.55K USD CN¥28.07 3.9 USD CN¥28.70 3.99 USD CN¥4.52B 629.14M USD 0 -CN¥0.32 -0.04 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ CN¥14.00 1.95 USD
-0.14
CN¥4.48B 622.91M USD CN¥2.19M 304.84K USD CN¥13.85 1.93 USD CN¥14.06 1.95 USD CN¥4.48B 622.91M USD 175.00 CN¥0.08 0.01 USD
Ways Electron Co.,Ltd.  605218.SS CN¥21.02 2.92 USD
+0.91
CN¥4.47B 622.05M USD CN¥1.07M 148.53K USD CN¥20.63 2.87 USD CN¥21.02 2.92 USD CN¥4.47B 622.05M USD 91.39 CN¥0.23 0.03 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS CN¥14.10 1.96 USD
-0.35
CN¥4.47B 621.78M USD CN¥4.01M 556.92K USD CN¥14.00 1.95 USD CN¥14.25 1.98 USD CN¥4.47B 621.78M USD 282.00 CN¥0.05 0.006 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ CN¥14.26 1.98 USD
-0.42
CN¥4.47B 621.51M USD CN¥2.12M 295.32K USD CN¥14.17 1.97 USD CN¥14.38 2 USD CN¥4.47B 621.51M USD 0 -CN¥0.29 -0.04 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS CN¥15.15 2.11 USD
-0.53
CN¥4.45B 619.04M USD CN¥1.56M 216.76K USD CN¥15.10 2.1 USD CN¥15.23 2.12 USD CN¥4.45B 619.04M USD 0 -CN¥0.32 -0.04 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ CN¥7.36 1.02 USD
+0.96
CN¥4.45B 618.61M USD CN¥9.89M 1.37M USD CN¥7.21 1 USD CN¥7.37 1.02 USD CN¥4.45B 618.61M USD 0 -CN¥1.70 -0.2 USD
Fullink Technology Co.,Ltd  301067.SZ CN¥45.60 6.34 USD
+1.15
CN¥4.43B 616.51M USD CN¥3.06M 425.52K USD CN¥44.88 6.24 USD CN¥46.73 6.5 USD CN¥4.43B 616.51M USD 4560.00 CN¥0.01 0.001 USD
Bingo Software Co., Ltd.  688227.SS CN¥39.20 5.45 USD
+2.19
CN¥4.43B 616.21M USD CN¥3.16M 438.99K USD CN¥37.86 5.26 USD CN¥39.22 5.45 USD CN¥4.43B 616.21M USD 0 -CN¥0.44 -0.06 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS CN¥32.82 4.56 USD
-0.55
CN¥4.41B 613.69M USD CN¥1.53M 212.66K USD CN¥32.40 4.51 USD CN¥33.05 4.6 USD CN¥4.41B 613.69M USD 72.93 CN¥0.45 0.06 USD
Guangdong Tecsun Science & Technology Co.,Ltd.  002908.SZ CN¥10.17 1.41 USD
+1.6
CN¥4.39B 610.08M USD CN¥6.78M 942.11K USD CN¥9.96 1.38 USD CN¥10.28 1.43 USD CN¥4.39B 610.08M USD 254.25 CN¥0.04 0.005 USD
Inventronics (Hangzhou), Inc.  300582.SZ CN¥14.61 2.03 USD
+0.07
CN¥4.36B 606.45M USD CN¥2.77M 384.94K USD CN¥14.42 2.01 USD CN¥14.63 2.03 USD CN¥4.36B 606.45M USD 0 -CN¥0.40 -0.05 USD
Hubei W-olf Photoelectric Technology Co., Ltd.  002962.SZ CN¥14.85 2.06 USD
+0.47
CN¥4.33B 602.23M USD CN¥1.24M 172.81K USD CN¥14.73 2.05 USD CN¥14.89 2.07 USD CN¥4.33B 602.23M USD 114.23 CN¥0.13 0.02 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ CN¥20.95 2.91 USD
+0.38
CN¥4.31B 599.35M USD CN¥1.47M 204.78K USD CN¥20.56 2.86 USD CN¥21.07 2.93 USD CN¥4.31B 599.35M USD 23.27 CN¥0.90 0.13 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ CN¥6.60 0.92 USD
+1.23
CN¥4.30B 597.91M USD CN¥10.60M 1.47M USD CN¥6.48 0.9 USD CN¥6.62 0.92 USD CN¥4.30B 597.91M USD 0 -CN¥0.01 -0.001 USD
Clenergy Technology Co., Ltd.  603628.SS CN¥15.74 2.19 USD
+9.99
CN¥4.30B 597.69M USD CN¥26.09M 3.61M USD CN¥14.15 1.97 USD CN¥15.74 2.19 USD CN¥4.30B 597.69M USD 46.29 CN¥0.34 0.05 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ CN¥13.17 1.83 USD
+0.38
CN¥4.30B 597.6M USD CN¥4.24M 589.61K USD CN¥13.05 1.81 USD CN¥13.45 1.87 USD CN¥4.30B 597.6M USD 37.62 CN¥0.35 0.05 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS CN¥76.46 10.63 USD
-0.91
CN¥4.28B 595.78M USD CN¥779.90K 108.44K USD CN¥75.61 10.51 USD CN¥77.16 10.73 USD CN¥4.28B 595.78M USD 84.95 CN¥0.90 0.13 USD
Shenzhen Sunnypol Optoelectronics Co.,Ltd.  002876.SZ CN¥24.60 3.42 USD
+1.15
CN¥4.28B 594.77M USD CN¥1.76M 244.47K USD CN¥24.08 3.35 USD CN¥24.68 3.43 USD CN¥4.28B 594.77M USD 87.85 CN¥0.28 0.04 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ CN¥55.24 7.68 USD
-1.16
CN¥4.27B 593.71M USD CN¥4.85M 673.85K USD CN¥55.13 7.67 USD CN¥57.54 8 USD CN¥4.27B 593.71M USD 120.08 CN¥0.46 0.06 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ CN¥17.67 2.46 USD
-1.23
CN¥4.26B 592.45M USD CN¥4.00M 555.78K USD CN¥17.63 2.45 USD CN¥17.98 2.5 USD CN¥4.26B 592.45M USD 0 -CN¥0.24 -0.03 USD
Zhejiang MTCN Technology Co.,Ltd.  003026.SZ CN¥32.65 4.54 USD
-1.45
CN¥4.23B 588.44M USD CN¥1.43M 198.34K USD CN¥32.23 4.48 USD CN¥32.82 4.56 USD CN¥4.23B 588.44M USD 102.03 CN¥0.32 0.04 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS CN¥42.16 5.86 USD
+0.14
CN¥4.22B 586.21M USD CN¥1.18M 164.68K USD CN¥41.39 5.76 USD CN¥43.00 5.98 USD CN¥4.22B 586.21M USD 0 -CN¥0.57 -0.07 USD
Veken Technology Co., Ltd.  600152.SS CN¥7.96 1.11 USD
+1.01
CN¥4.21B 585.58M USD CN¥114.22M 15.88M USD CN¥7.90 1.1 USD CN¥8.65 1.2 USD CN¥4.21B 585.58M USD 0 -CN¥0.16 -0.02 USD
ZJBC Information Technology Co., Ltd  000889.SZ CN¥4.49 0.62 USD
+1.58
CN¥4.20B 584.53M USD CN¥90.05M 12.52M USD CN¥4.35 0.6 USD CN¥4.72 0.66 USD CN¥4.20B 584.53M USD 0 -CN¥0.04 -0.005 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ CN¥5.99 0.83 USD
+1.01
CN¥4.19B 583.23M USD CN¥14.28M 1.98M USD CN¥5.87 0.82 USD CN¥6.03 0.84 USD CN¥4.19B 583.23M USD 99.83 CN¥0.06 0.008 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀