$3.41T
Tổng vốn hoá thị trường
$226.99B
Tổng khối lượng
BTC 57.85%     ETH 11.38%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou CNCR-IT Co.,Ltd  300250.SZ CN¥25.55 3.55 USD
+10.12
CN¥5.47B 760.49M USD CN¥33.84M 4.71M USD CN¥24.00 3.34 USD CN¥26.93 3.74 USD CN¥5.47B 760.49M USD 0 -CN¥0.07 -0.009 USD
HCR Co., Ltd  688500.SS CN¥72.56 10.09 USD
-6.62
CN¥5.46B 759.67M USD CN¥2.41M 334.56K USD CN¥71.50 9.94 USD CN¥76.97 10.7 USD CN¥5.46B 759.67M USD 0 -CN¥0.49 -0.06 USD
DBAPPSecurity Co., Ltd.  688023.SS CN¥53.51 7.44 USD
-1.69
CN¥5.46B 759.39M USD CN¥848.34K 117.96K USD CN¥53.46 7.43 USD CN¥54.48 7.58 USD CN¥5.46B 759.39M USD 0 -CN¥0.68 -0.09 USD
Koal Software Co., Ltd.  603232.SS CN¥23.33 3.24 USD
+3.05
CN¥5.46B 759.34M USD CN¥28.45M 3.96M USD CN¥22.83 3.17 USD CN¥24.30 3.38 USD CN¥5.46B 759.34M USD 583.25 CN¥0.04 0.005 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ CN¥31.96 4.44 USD
-0.96
CN¥5.46B 758.79M USD CN¥2.16M 300.01K USD CN¥31.82 4.42 USD CN¥32.40 4.51 USD CN¥5.46B 758.79M USD 56.07 CN¥0.57 0.08 USD
Brilliance Technology Co., Ltd.  300542.SZ CN¥18.23 2.53 USD
+1.28
CN¥5.44B 756.78M USD CN¥4.45M 618.4K USD CN¥17.88 2.49 USD CN¥18.53 2.58 USD CN¥5.44B 756.78M USD 0 -CN¥0.29 -0.04 USD
Hanwang Technology Co.,Ltd  002362.SZ CN¥22.23 3.09 USD
-0.49
CN¥5.43B 755.59M USD CN¥1.61M 223.62K USD CN¥22.10 3.07 USD CN¥22.36 3.11 USD CN¥5.43B 755.59M USD 0 -CN¥0.52 -0.07 USD
Youkeshu Technology Co.,Ltd  300209.SZ CN¥5.85 0.81 USD
+0.17
CN¥5.43B 755.36M USD CN¥5.86M 815.32K USD CN¥5.80 0.81 USD CN¥5.90 0.82 USD CN¥5.43B 755.36M USD 41.78 CN¥0.14 0.02 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ CN¥4.81 0.67 USD
0
CN¥5.42B 753.36M USD CN¥15.09M 2.1M USD CN¥4.77 0.66 USD CN¥4.86 0.68 USD CN¥5.42B 753.36M USD 0 -CN¥0.77 -0.1 USD
Ningbo Sunrise Elc Technology Co.,Ltd  002937.SZ CN¥18.15 2.52 USD
-0.27
CN¥5.40B 751.48M USD CN¥992.20K 137.96K USD CN¥18.02 2.51 USD CN¥18.25 2.54 USD CN¥5.40B 751.48M USD 34.24 CN¥0.53 0.07 USD
Eastone Century Technology Co.,Ltd.  300310.SZ CN¥6.13 0.85 USD
+0.66
CN¥5.40B 751.47M USD CN¥8.57M 1.19M USD CN¥6.03 0.84 USD CN¥6.14 0.85 USD CN¥5.40B 751.47M USD 0 -CN¥0.05 -0.006 USD
Hongli Zhihui Group Co.,Ltd.  300219.SZ CN¥7.61 1.06 USD
+1.47
CN¥5.39B 749.09M USD CN¥12.13M 1.69M USD CN¥7.46 1.04 USD CN¥7.64 1.06 USD CN¥5.39B 749.09M USD 84.55 CN¥0.09 0.01 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ CN¥18.98 2.64 USD
+0.26
CN¥5.35B 743.57M USD CN¥601.15K 83.59K USD CN¥18.80 2.61 USD CN¥19.04 2.65 USD CN¥5.35B 743.57M USD 474.50 CN¥0.04 0.005 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS CN¥40.00 5.56 USD
-1.19
CN¥5.35B 743.56M USD CN¥1.13M 157.7K USD CN¥39.70 5.52 USD CN¥40.55 5.64 USD CN¥5.35B 743.56M USD 100.00 CN¥0.40 0.06 USD
ENC Digital Technology Co., Ltd  603869.SS CN¥10.80 1.5 USD
+3.65
CN¥5.34B 742M USD CN¥2.15M 298.56K USD CN¥10.35 1.44 USD CN¥10.85 1.51 USD CN¥5.34B 742M USD 135.00 CN¥0.08 0.01 USD
Chase Science Co., Ltd  300941.SZ CN¥26.05 3.62 USD
+0.81
CN¥5.33B 741.62M USD CN¥3.96M 550.62K USD CN¥25.45 3.54 USD CN¥26.06 3.62 USD CN¥5.33B 741.62M USD 124.04 CN¥0.21 0.03 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ CN¥27.79 3.86 USD
+0.18
CN¥5.32B 739.85M USD CN¥1.95M 270.64K USD CN¥27.26 3.79 USD CN¥27.98 3.89 USD CN¥5.32B 739.85M USD 0 -CN¥0.40 -0.05 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ CN¥26.91 3.74 USD
-2.95
CN¥5.30B 736.96M USD CN¥6.37M 885.08K USD CN¥26.70 3.71 USD CN¥28.04 3.9 USD CN¥5.30B 736.96M USD 103.50 CN¥0.26 0.04 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ CN¥8.86 1.23 USD
-0.34
CN¥5.27B 732.21M USD CN¥5.50M 764.66K USD CN¥8.77 1.22 USD CN¥8.91 1.24 USD CN¥5.27B 732.21M USD 221.50 CN¥0.04 0.005 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS CN¥10.49 1.46 USD
-2.05
CN¥5.25B 729.29M USD CN¥15.22M 2.12M USD CN¥10.37 1.44 USD CN¥10.76 1.5 USD CN¥5.25B 729.29M USD 26.89 CN¥0.39 0.05 USD
Anhui Tongfeng Electronics Company Limited  600237.SS CN¥8.29 1.15 USD
-0.24
CN¥5.23B 726.99M USD CN¥14.23M 1.98M USD CN¥8.13 1.13 USD CN¥8.35 1.16 USD CN¥5.23B 726.99M USD 46.05 CN¥0.18 0.03 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS CN¥63.23 8.79 USD
-3.17
CN¥5.21B 724.19M USD CN¥1.78M 247.52K USD CN¥61.10 8.5 USD CN¥64.00 8.9 USD CN¥5.21B 724.19M USD 0 -CN¥0.97 -0.1 USD
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.  300227.SZ CN¥9.32 1.3 USD
-0.32
CN¥5.19B 721.3M USD CN¥7.69M 1.07M USD CN¥9.18 1.28 USD CN¥9.42 1.31 USD CN¥5.19B 721.3M USD 0 -CN¥0.23 -0.03 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ CN¥9.09 1.26 USD
+4.48
CN¥5.15B 716.58M USD CN¥40.59M 5.64M USD CN¥8.60 1.2 USD CN¥9.20 1.28 USD CN¥5.15B 716.58M USD 0 -CN¥0.44 -0.06 USD
Jiangxi Tianli Technology, INC.  300399.SZ CN¥26.06 3.62 USD
-0.76
CN¥5.15B 716M USD CN¥1.42M 197.64K USD CN¥25.85 3.59 USD CN¥26.23 3.65 USD CN¥5.15B 716M USD 325.75 CN¥0.08 0.01 USD
Zhejiang NetSun Co., Ltd.  002095.SZ CN¥20.23 2.81 USD
+0.55
CN¥5.11B 710.86M USD CN¥3.34M 464.18K USD CN¥19.95 2.77 USD CN¥20.40 2.84 USD CN¥5.11B 710.86M USD 0 -CN¥0.04 -0.005 USD
Guangdong Mingzhu Group Co.,Ltd  600382.SS CN¥7.32 1.02 USD
-1.88
CN¥5.08B 706.77M USD CN¥9.99M 1.39M USD CN¥7.27 1.01 USD CN¥7.45 1.04 USD CN¥5.08B 706.77M USD 21.52 CN¥0.34 0.05 USD
Macmic Science&Technology Co.,Ltd.  688711.SS CN¥23.68 3.29 USD
+0.34
CN¥5.05B 701.58M USD CN¥3.06M 426.04K USD CN¥22.90 3.18 USD CN¥23.85 3.32 USD CN¥5.05B 701.58M USD 0 -CN¥0.06 -0.008 USD
Dongguan Mentech Optical & Magnetic Co., Ltd.  002902.SZ CN¥21.43 2.98 USD
+1.23
CN¥5.04B 700.26M USD CN¥4.57M 635.26K USD CN¥20.98 2.92 USD CN¥21.65 3.01 USD CN¥5.04B 700.26M USD 0 -CN¥1.29 -0.1 USD
Unionman Technology Co.,Ltd.  688609.SS CN¥10.07 1.4 USD
+0.1
CN¥5.03B 700.08M USD CN¥4.75M 660.59K USD CN¥9.95 1.38 USD CN¥10.17 1.41 USD CN¥5.03B 700.08M USD 0 -CN¥0.32 -0.04 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ CN¥22.86 3.18 USD
+0.31
CN¥5.03B 700M USD CN¥2.33M 323.76K USD CN¥22.46 3.12 USD CN¥23.22 3.23 USD CN¥5.03B 700M USD 0 -CN¥0.31 -0.04 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ CN¥15.28 2.12 USD
-0.59
CN¥5.01B 697.09M USD CN¥2.07M 288.09K USD CN¥15.18 2.11 USD CN¥15.39 2.14 USD CN¥5.01B 697.09M USD 0 -CN¥0.05 -0.006 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ CN¥14.19 1.97 USD
-0.84
CN¥4.99B 694.32M USD CN¥3.89M 541.15K USD CN¥14.08 1.96 USD CN¥14.28 1.99 USD CN¥4.99B 694.32M USD 0 -CN¥0.31 -0.04 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ CN¥18.92 2.63 USD
+1.72
CN¥4.99B 693.83M USD CN¥3.10M 430.98K USD CN¥18.45 2.57 USD CN¥18.96 2.64 USD CN¥4.99B 693.83M USD 26.27 CN¥0.72 0.1 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ CN¥38.06 5.29 USD
-0.96
CN¥4.98B 693.06M USD CN¥1.51M 210.29K USD CN¥37.28 5.18 USD CN¥38.30 5.33 USD CN¥4.98B 693.06M USD 135.92 CN¥0.28 0.04 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS CN¥49.37 6.86 USD
-0.74
CN¥4.96B 690.26M USD CN¥625.98K 87.04K USD CN¥49.00 6.81 USD CN¥49.96 6.95 USD CN¥4.96B 690.26M USD 31.05 CN¥1.59 0.22 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ CN¥14.50 2.02 USD
0
CN¥4.95B 688.91M USD CN¥21.42M 2.98M USD CN¥14.45 2.01 USD CN¥14.80 2.06 USD CN¥4.95B 688.91M USD 483.33 CN¥0.03 0.004 USD
Pansoft Company Limited  300996.SZ CN¥17.52 2.44 USD
+0.17
CN¥4.95B 688.85M USD CN¥2.26M 314.25K USD CN¥17.29 2.4 USD CN¥17.64 2.45 USD CN¥4.95B 688.85M USD 46.10 CN¥0.38 0.05 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ CN¥25.52 3.55 USD
-0.31
CN¥4.94B 687.04M USD CN¥2.75M 382.2K USD CN¥25.30 3.52 USD CN¥25.87 3.6 USD CN¥4.94B 687.04M USD 0 -CN¥0.72 -0.1 USD
Leon Technology Co., Ltd.  300603.SZ CN¥10.58 1.47 USD
+0.86
CN¥4.92B 683.75M USD CN¥5.20M 723.57K USD CN¥10.37 1.44 USD CN¥10.63 1.48 USD CN¥4.92B 683.75M USD 0 -CN¥0.08 -0.01 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS CN¥11.85 1.65 USD
+0.25
CN¥4.92B 683.75M USD CN¥6.06M 842.29K USD CN¥11.79 1.64 USD CN¥12.10 1.68 USD CN¥4.92B 683.75M USD 0 -CN¥0.09 -0.01 USD
Qingdao Topscomm Communication Inc.  603421.SS CN¥7.51 1.04 USD
+0.27
CN¥4.90B 681.03M USD CN¥4.37M 608.12K USD CN¥7.40 1.03 USD CN¥7.56 1.05 USD CN¥4.90B 681.03M USD 0 -CN¥0.85 -0.1 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS CN¥30.03 4.18 USD
+1.97
CN¥4.89B 679.42M USD CN¥4.06M 565.12K USD CN¥29.23 4.06 USD CN¥30.85 4.29 USD CN¥4.89B 679.42M USD 750.75 CN¥0.04 0.005 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ CN¥10.78 1.5 USD
+1.7
CN¥4.87B 676.96M USD CN¥18.07M 2.51M USD CN¥10.47 1.46 USD CN¥11.26 1.57 USD CN¥4.87B 676.96M USD 359.33 CN¥0.03 0.004 USD
Winner Technology Co., Inc.  300609.SZ CN¥40.52 5.63 USD
-1.65
CN¥4.87B 676.73M USD CN¥3.18M 442.03K USD CN¥40.13 5.58 USD CN¥41.44 5.76 USD CN¥4.87B 676.73M USD 0 -CN¥0.18 -0.02 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ CN¥21.01 2.92 USD
+0.33
CN¥4.86B 675.96M USD CN¥1.21M 168.21K USD CN¥20.75 2.89 USD CN¥21.08 2.93 USD CN¥4.86B 675.96M USD 0 -CN¥0.10 -0.01 USD
Fujian Rongji Software Co., Ltd.  002474.SZ CN¥7.76 1.08 USD
-0.26
CN¥4.83B 671.34M USD CN¥15.75M 2.19M USD CN¥7.66 1.07 USD CN¥7.84 1.09 USD CN¥4.83B 671.34M USD 0 -CN¥0.16 -0.02 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ CN¥10.80 1.5 USD
+0.09
CN¥4.80B 667.18M USD CN¥1.34M 186.82K USD CN¥10.72 1.49 USD CN¥10.85 1.51 USD CN¥4.80B 667.18M USD 0 -CN¥0.28 -0.03 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS CN¥33.26 4.62 USD
-1.48
CN¥4.79B 666.37M USD CN¥1.36M 188.57K USD CN¥33.02 4.59 USD CN¥33.60 4.67 USD CN¥4.79B 666.37M USD 0 -CN¥0.86 -0.1 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ CN¥15.33 2.13 USD
-0.52
CN¥4.79B 665.7M USD CN¥2.15M 299.56K USD CN¥15.28 2.12 USD CN¥15.45 2.15 USD CN¥4.79B 665.7M USD 0 -CN¥0.03 -0.004 USD
Wiscom System Co., Ltd.  002090.SZ CN¥11.81 1.64 USD
+0.25
CN¥4.73B 657.79M USD CN¥6.13M 852.32K USD CN¥11.57 1.61 USD CN¥11.85 1.65 USD CN¥4.73B 657.79M USD 59.05 CN¥0.20 0.03 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ CN¥25.55 3.55 USD
-0.23
CN¥4.72B 655.87M USD CN¥2.43M 338.26K USD CN¥25.30 3.52 USD CN¥26.28 3.65 USD CN¥4.72B 655.87M USD 0 -CN¥0.25 -0.03 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS CN¥50.75 7.06 USD
-1.28
CN¥4.72B 655.61M USD CN¥1.02M 141.3K USD CN¥50.08 6.96 USD CN¥51.38 7.14 USD CN¥4.72B 655.61M USD 52.86 CN¥0.96 0.13 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS CN¥11.04 1.54 USD
-0.09
CN¥4.71B 655.17M USD CN¥4.27M 594.21K USD CN¥10.81 1.5 USD CN¥11.09 1.54 USD CN¥4.71B 655.17M USD 276.00 CN¥0.04 0.005 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ CN¥3.01 0.42 USD
+1.01
CN¥4.71B 655.14M USD CN¥18.13M 2.52M USD CN¥2.96 0.41 USD CN¥3.02 0.42 USD CN¥4.71B 655.14M USD 0 -CN¥0.08 -0.01 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ CN¥35.63 4.95 USD
+0.82
CN¥4.71B 654.32M USD CN¥1.19M 164.91K USD CN¥35.01 4.87 USD CN¥35.80 4.98 USD CN¥4.71B 654.32M USD 38.72 CN¥0.92 0.13 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ CN¥14.34 1.99 USD
+1.77
CN¥4.70B 653.1M USD CN¥5.71M 794.49K USD CN¥13.96 1.94 USD CN¥14.49 2.01 USD CN¥4.70B 653.1M USD 0 -CN¥0.17 -0.02 USD
Dareway Software Co.,Ltd.  688579.SS CN¥11.71 1.63 USD
+0.34
CN¥4.68B 651.3M USD CN¥2.23M 309.68K USD CN¥11.52 1.6 USD CN¥11.75 1.63 USD CN¥4.68B 651.3M USD 73.18 CN¥0.16 0.02 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS CN¥11.44 1.59 USD
-0.09
CN¥4.67B 649.93M USD CN¥1.54M 213.93K USD CN¥11.25 1.56 USD CN¥11.56 1.61 USD CN¥4.67B 649.93M USD 0 -CN¥0.31 -0.04 USD
Union Optech Co.,Ltd.  300691.SZ CN¥17.35 2.41 USD
+0.93
CN¥4.67B 649.05M USD CN¥1.85M 257.78K USD CN¥17.06 2.37 USD CN¥17.37 2.42 USD CN¥4.67B 649.05M USD 0 -CN¥0.12 -0.01 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ CN¥39.52 5.49 USD
+1.05
CN¥4.67B 648.68M USD CN¥1.24M 172.25K USD CN¥38.72 5.38 USD CN¥39.59 5.5 USD CN¥4.67B 648.68M USD 0 -CN¥0.10 -0.01 USD
Genbyte Technology Inc.  003028.SZ CN¥32.02 4.45 USD
+0.5
CN¥4.63B 644.28M USD CN¥338.90K 47.12K USD CN¥31.50 4.38 USD CN¥32.10 4.46 USD CN¥4.63B 644.28M USD 36.38 CN¥0.88 0.12 USD
Anhui Coreach Technology Co.,Ltd  002983.SZ CN¥20.68 2.88 USD
+0.39
CN¥4.62B 642.46M USD CN¥1.05M 145.45K USD CN¥20.31 2.82 USD CN¥20.79 2.89 USD CN¥4.62B 642.46M USD 31.33 CN¥0.66 0.09 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ CN¥5.35 0.74 USD
+0.19
CN¥4.62B 642.25M USD CN¥5.19M 721.83K USD CN¥5.30 0.74 USD CN¥5.37 0.75 USD CN¥4.62B 642.25M USD 267.50 CN¥0.02 0.002 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ CN¥52.99 7.37 USD
-1.49
CN¥4.60B 639.36M USD CN¥514.23K 71.5K USD CN¥52.75 7.33 USD CN¥53.43 7.43 USD CN¥4.60B 639.36M USD 0 -CN¥0.31 -0.04 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ CN¥22.60 3.14 USD
+0.85
CN¥4.59B 638.04M USD CN¥1.05M 145.99K USD CN¥22.21 3.09 USD CN¥22.78 3.17 USD CN¥4.59B 638.04M USD 0 -CN¥1.16 -0.1 USD
Gettop Acoustic Co., Ltd.  002655.SZ CN¥12.67 1.76 USD
-0.31
CN¥4.59B 637.54M USD CN¥3.96M 550K USD CN¥12.58 1.75 USD CN¥12.77 1.78 USD CN¥4.59B 637.54M USD 52.79 CN¥0.24 0.03 USD
Xiamen Xindeco Ltd.  000701.SZ CN¥6.75 0.94 USD
+1.2
CN¥4.56B 634.27M USD CN¥32.24M 4.48M USD CN¥6.58 0.91 USD CN¥6.82 0.95 USD CN¥4.56B 634.27M USD 0 -CN¥1.13 -0.1 USD
Traffic Control Technology Co., Ltd.  688015.SS CN¥24.14 3.36 USD
+0.29
CN¥4.55B 633.31M USD CN¥559.38K 77.78K USD CN¥23.85 3.32 USD CN¥24.24 3.37 USD CN¥4.55B 633.31M USD 33.06 CN¥0.73 0.1 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ CN¥39.10 5.44 USD
-2.32
CN¥4.55B 632.8M USD CN¥3.07M 427.46K USD CN¥38.13 5.3 USD CN¥39.99 5.56 USD CN¥4.55B 632.8M USD 0 -CN¥1.22 -0.1 USD
Guangdong DP Co.,Ltd.  300808.SZ CN¥28.43 3.95 USD
-0.04
CN¥4.55B 632.48M USD CN¥617.00K 85.79K USD CN¥28.07 3.9 USD CN¥28.70 3.99 USD CN¥4.55B 632.48M USD 0 -CN¥0.32 -0.04 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ CN¥15.43 2.15 USD
-3.02
CN¥4.54B 631.04M USD CN¥24.79M 3.45M USD CN¥15.34 2.13 USD CN¥15.95 2.22 USD CN¥4.54B 631.04M USD 49.77 CN¥0.31 0.04 USD
Beijing ConST Instruments Technology Inc.  300445.SZ CN¥21.36 2.97 USD
+2.06
CN¥4.54B 630.91M USD CN¥4.91M 682.81K USD CN¥20.78 2.89 USD CN¥21.75 3.02 USD CN¥4.54B 630.91M USD 35.01 CN¥0.61 0.08 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ CN¥19.80 2.75 USD
+1.43
CN¥4.52B 629.07M USD CN¥3.57M 495.76K USD CN¥19.28 2.68 USD CN¥19.99 2.78 USD CN¥4.52B 629.07M USD 58.23 CN¥0.34 0.05 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS CN¥41.10 5.71 USD
-2.1
CN¥4.52B 628.98M USD CN¥1.01M 140.57K USD CN¥40.61 5.65 USD CN¥41.84 5.82 USD CN¥4.52B 628.98M USD 0 -CN¥0.23 -0.03 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ CN¥13.99 1.95 USD
-0.21
CN¥4.48B 622.47M USD CN¥1.93M 268.74K USD CN¥13.85 1.93 USD CN¥14.06 1.95 USD CN¥4.48B 622.47M USD 174.87 CN¥0.08 0.01 USD
Fullink Technology Co.,Ltd  301067.SZ CN¥45.97 6.39 USD
+1.97
CN¥4.47B 621.52M USD CN¥2.68M 372.26K USD CN¥44.88 6.24 USD CN¥46.73 6.5 USD CN¥4.47B 621.52M USD 4597.00 CN¥0.01 0.001 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS CN¥14.07 1.96 USD
-0.57
CN¥4.46B 620.46M USD CN¥3.32M 462.09K USD CN¥14.00 1.95 USD CN¥14.25 1.98 USD CN¥4.46B 620.46M USD 281.39 CN¥0.05 0.006 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ CN¥14.22 1.98 USD
-0.7
CN¥4.46B 619.77M USD CN¥1.94M 269.69K USD CN¥14.17 1.97 USD CN¥14.38 2 USD CN¥4.46B 619.77M USD 0 -CN¥0.29 -0.04 USD
Ways Electron Co.,Ltd.  605218.SS CN¥20.92 2.91 USD
+0.43
CN¥4.45B 619.09M USD CN¥834.00K 115.96K USD CN¥20.63 2.87 USD CN¥20.99 2.92 USD CN¥4.45B 619.09M USD 90.95 CN¥0.23 0.03 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS CN¥15.13 2.1 USD
-0.66
CN¥4.45B 618.23M USD CN¥1.33M 184.41K USD CN¥15.10 2.1 USD CN¥15.23 2.12 USD CN¥4.45B 618.23M USD 0 -CN¥0.32 -0.04 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ CN¥7.32 1.02 USD
+0.41
CN¥4.42B 615.25M USD CN¥8.21M 1.14M USD CN¥7.21 1 USD CN¥7.35 1.02 USD CN¥4.42B 615.25M USD 0 -CN¥1.70 -0.2 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS CN¥32.73 4.55 USD
-0.82
CN¥4.40B 612.01M USD CN¥1.33M 184.67K USD CN¥32.40 4.51 USD CN¥33.05 4.6 USD CN¥4.40B 612.01M USD 72.73 CN¥0.45 0.06 USD
Guangdong Tecsun Science & Technology Co.,Ltd.  002908.SZ CN¥10.17 1.41 USD
+1.6
CN¥4.39B 610.08M USD CN¥6.06M 843.14K USD CN¥9.96 1.38 USD CN¥10.28 1.43 USD CN¥4.39B 610.08M USD 254.25 CN¥0.04 0.005 USD
Bingo Software Co., Ltd.  688227.SS CN¥38.44 5.34 USD
+0.21
CN¥4.35B 604.26M USD CN¥2.29M 318.63K USD CN¥37.86 5.26 USD CN¥39.09 5.44 USD CN¥4.35B 604.26M USD 0 -CN¥0.44 -0.06 USD
Inventronics (Hangzhou), Inc.  300582.SZ CN¥14.52 2.02 USD
-0.55
CN¥4.33B 602.72M USD CN¥2.29M 318.53K USD CN¥14.42 2.01 USD CN¥14.59 2.03 USD CN¥4.33B 602.72M USD 0 -CN¥0.40 -0.05 USD
Hubei W-olf Photoelectric Technology Co., Ltd.  002962.SZ CN¥14.84 2.06 USD
+0.41
CN¥4.33B 601.82M USD CN¥1.05M 146.48K USD CN¥14.73 2.05 USD CN¥14.89 2.07 USD CN¥4.33B 601.82M USD 114.15 CN¥0.13 0.02 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ CN¥20.92 2.91 USD
+0.24
CN¥4.30B 598.5M USD CN¥1.28M 178.59K USD CN¥20.56 2.86 USD CN¥21.07 2.93 USD CN¥4.30B 598.5M USD 23.24 CN¥0.90 0.13 USD
Clenergy Technology Co., Ltd.  603628.SS CN¥15.74 2.19 USD
+9.99
CN¥4.30B 597.69M USD CN¥25.34M 3.52M USD CN¥14.15 1.97 USD CN¥15.74 2.19 USD CN¥4.30B 597.69M USD 46.29 CN¥0.34 0.05 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ CN¥13.13 1.83 USD
+0.08
CN¥4.28B 595.78M USD CN¥3.60M 500.29K USD CN¥13.05 1.81 USD CN¥13.45 1.87 USD CN¥4.28B 595.78M USD 37.51 CN¥0.35 0.05 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ CN¥6.57 0.91 USD
+0.77
CN¥4.28B 595.2M USD CN¥7.18M 998.61K USD CN¥6.48 0.9 USD CN¥6.61 0.92 USD CN¥4.28B 595.2M USD 0 -CN¥0.01 -0.001 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ CN¥17.75 2.47 USD
-0.78
CN¥4.28B 595.14M USD CN¥3.21M 446.75K USD CN¥17.63 2.45 USD CN¥17.98 2.5 USD CN¥4.28B 595.14M USD 0 -CN¥0.24 -0.03 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS CN¥76.34 10.61 USD
-1.06
CN¥4.28B 594.85M USD CN¥672.15K 93.46K USD CN¥75.61 10.51 USD CN¥77.16 10.73 USD CN¥4.28B 594.85M USD 84.82 CN¥0.90 0.13 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ CN¥55.23 7.68 USD
-1.18
CN¥4.27B 593.6M USD CN¥4.52M 628.95K USD CN¥55.13 7.67 USD CN¥57.54 8 USD CN¥4.27B 593.6M USD 120.06 CN¥0.46 0.06 USD
Shenzhen Sunnypol Optoelectronics Co.,Ltd.  002876.SZ CN¥24.53 3.41 USD
+0.86
CN¥4.27B 593.08M USD CN¥1.24M 172.08K USD CN¥24.08 3.35 USD CN¥24.54 3.41 USD CN¥4.27B 593.08M USD 87.60 CN¥0.28 0.04 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS CN¥42.20 5.87 USD
+0.24
CN¥4.22B 586.76M USD CN¥1.06M 147.84K USD CN¥41.39 5.76 USD CN¥43.00 5.98 USD CN¥4.22B 586.76M USD 0 -CN¥0.57 -0.07 USD
Zhejiang MTCN Technology Co.,Ltd.  003026.SZ CN¥32.48 4.52 USD
-1.96
CN¥4.21B 585.38M USD CN¥1.26M 174.85K USD CN¥32.23 4.48 USD CN¥32.82 4.56 USD CN¥4.21B 585.38M USD 101.50 CN¥0.32 0.04 USD
Veken Technology Co., Ltd.  600152.SS CN¥7.95 1.11 USD
+0.89
CN¥4.21B 584.84M USD CN¥103.25M 14.36M USD CN¥7.90 1.1 USD CN¥8.65 1.2 USD CN¥4.21B 584.84M USD 0 -CN¥0.16 -0.02 USD
Fujian Raynen Technology Co., Ltd.  603933.SS CN¥20.18 2.81 USD
-1.7
CN¥4.19B 582.35M USD CN¥4.82M 670.29K USD CN¥19.89 2.77 USD CN¥20.36 2.83 USD CN¥4.19B 582.35M USD 252.25 CN¥0.08 0.01 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS CN¥12.81 1.78 USD
+0.39
CN¥4.18B 581.23M USD CN¥2.64M 367.2K USD CN¥12.63 1.76 USD CN¥12.89 1.79 USD CN¥4.18B 581.23M USD 0 -CN¥0.35 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀