Trang kết quả 6 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (761)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (761)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥25.55 3.55 USD |
+10.12
|
CN¥5.47B 760.49M USD | CN¥33.84M 4.71M USD | CN¥24.00 3.34 USD | CN¥26.93 3.74 USD | CN¥5.47B 760.49M USD | 0 | -CN¥0.07 -0.009 USD | |
| HCR Co., Ltd 688500.SS | CN¥72.56 10.09 USD |
-6.62
|
CN¥5.46B 759.67M USD | CN¥2.41M 334.56K USD | CN¥71.50 9.94 USD | CN¥76.97 10.7 USD | CN¥5.46B 759.67M USD | 0 | -CN¥0.49 -0.06 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥53.51 7.44 USD |
-1.69
|
CN¥5.46B 759.39M USD | CN¥848.34K 117.96K USD | CN¥53.46 7.43 USD | CN¥54.48 7.58 USD | CN¥5.46B 759.39M USD | 0 | -CN¥0.68 -0.09 USD | |
| Koal Software Co., Ltd. 603232.SS | CN¥23.33 3.24 USD |
+3.05
|
CN¥5.46B 759.34M USD | CN¥28.45M 3.96M USD | CN¥22.83 3.17 USD | CN¥24.30 3.38 USD | CN¥5.46B 759.34M USD | 583.25 | CN¥0.04 0.005 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥31.96 4.44 USD |
-0.96
|
CN¥5.46B 758.79M USD | CN¥2.16M 300.01K USD | CN¥31.82 4.42 USD | CN¥32.40 4.51 USD | CN¥5.46B 758.79M USD | 56.07 | CN¥0.57 0.08 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.23 2.53 USD |
+1.28
|
CN¥5.44B 756.78M USD | CN¥4.45M 618.4K USD | CN¥17.88 2.49 USD | CN¥18.53 2.58 USD | CN¥5.44B 756.78M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.23 3.09 USD |
-0.49
|
CN¥5.43B 755.59M USD | CN¥1.61M 223.62K USD | CN¥22.10 3.07 USD | CN¥22.36 3.11 USD | CN¥5.43B 755.59M USD | 0 | -CN¥0.52 -0.07 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.85 0.81 USD |
+0.17
|
CN¥5.43B 755.36M USD | CN¥5.86M 815.32K USD | CN¥5.80 0.81 USD | CN¥5.90 0.82 USD | CN¥5.43B 755.36M USD | 41.78 | CN¥0.14 0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.81 0.67 USD |
0
|
CN¥5.42B 753.36M USD | CN¥15.09M 2.1M USD | CN¥4.77 0.66 USD | CN¥4.86 0.68 USD | CN¥5.42B 753.36M USD | 0 | -CN¥0.77 -0.1 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.15 2.52 USD |
-0.27
|
CN¥5.40B 751.48M USD | CN¥992.20K 137.96K USD | CN¥18.02 2.51 USD | CN¥18.25 2.54 USD | CN¥5.40B 751.48M USD | 34.24 | CN¥0.53 0.07 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.13 0.85 USD |
+0.66
|
CN¥5.40B 751.47M USD | CN¥8.57M 1.19M USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥5.40B 751.47M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.61 1.06 USD |
+1.47
|
CN¥5.39B 749.09M USD | CN¥12.13M 1.69M USD | CN¥7.46 1.04 USD | CN¥7.64 1.06 USD | CN¥5.39B 749.09M USD | 84.55 | CN¥0.09 0.01 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.98 2.64 USD |
+0.26
|
CN¥5.35B 743.57M USD | CN¥601.15K 83.59K USD | CN¥18.80 2.61 USD | CN¥19.04 2.65 USD | CN¥5.35B 743.57M USD | 474.50 | CN¥0.04 0.005 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.00 5.56 USD |
-1.19
|
CN¥5.35B 743.56M USD | CN¥1.13M 157.7K USD | CN¥39.70 5.52 USD | CN¥40.55 5.64 USD | CN¥5.35B 743.56M USD | 100.00 | CN¥0.40 0.06 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.80 1.5 USD |
+3.65
|
CN¥5.34B 742M USD | CN¥2.15M 298.56K USD | CN¥10.35 1.44 USD | CN¥10.85 1.51 USD | CN¥5.34B 742M USD | 135.00 | CN¥0.08 0.01 USD | |
| Chase Science Co., Ltd 300941.SZ | CN¥26.05 3.62 USD |
+0.81
|
CN¥5.33B 741.62M USD | CN¥3.96M 550.62K USD | CN¥25.45 3.54 USD | CN¥26.06 3.62 USD | CN¥5.33B 741.62M USD | 124.04 | CN¥0.21 0.03 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥27.79 3.86 USD |
+0.18
|
CN¥5.32B 739.85M USD | CN¥1.95M 270.64K USD | CN¥27.26 3.79 USD | CN¥27.98 3.89 USD | CN¥5.32B 739.85M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.91 3.74 USD |
-2.95
|
CN¥5.30B 736.96M USD | CN¥6.37M 885.08K USD | CN¥26.70 3.71 USD | CN¥28.04 3.9 USD | CN¥5.30B 736.96M USD | 103.50 | CN¥0.26 0.04 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.86 1.23 USD |
-0.34
|
CN¥5.27B 732.21M USD | CN¥5.50M 764.66K USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥5.27B 732.21M USD | 221.50 | CN¥0.04 0.005 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.49 1.46 USD |
-2.05
|
CN¥5.25B 729.29M USD | CN¥15.22M 2.12M USD | CN¥10.37 1.44 USD | CN¥10.76 1.5 USD | CN¥5.25B 729.29M USD | 26.89 | CN¥0.39 0.05 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.29 1.15 USD |
-0.24
|
CN¥5.23B 726.99M USD | CN¥14.23M 1.98M USD | CN¥8.13 1.13 USD | CN¥8.35 1.16 USD | CN¥5.23B 726.99M USD | 46.05 | CN¥0.18 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥63.23 8.79 USD |
-3.17
|
CN¥5.21B 724.19M USD | CN¥1.78M 247.52K USD | CN¥61.10 8.5 USD | CN¥64.00 8.9 USD | CN¥5.21B 724.19M USD | 0 | -CN¥0.97 -0.1 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.32 1.3 USD |
-0.32
|
CN¥5.19B 721.3M USD | CN¥7.69M 1.07M USD | CN¥9.18 1.28 USD | CN¥9.42 1.31 USD | CN¥5.19B 721.3M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥9.09 1.26 USD |
+4.48
|
CN¥5.15B 716.58M USD | CN¥40.59M 5.64M USD | CN¥8.60 1.2 USD | CN¥9.20 1.28 USD | CN¥5.15B 716.58M USD | 0 | -CN¥0.44 -0.06 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥26.06 3.62 USD |
-0.76
|
CN¥5.15B 716M USD | CN¥1.42M 197.64K USD | CN¥25.85 3.59 USD | CN¥26.23 3.65 USD | CN¥5.15B 716M USD | 325.75 | CN¥0.08 0.01 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥20.23 2.81 USD |
+0.55
|
CN¥5.11B 710.86M USD | CN¥3.34M 464.18K USD | CN¥19.95 2.77 USD | CN¥20.40 2.84 USD | CN¥5.11B 710.86M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.32 1.02 USD |
-1.88
|
CN¥5.08B 706.77M USD | CN¥9.99M 1.39M USD | CN¥7.27 1.01 USD | CN¥7.45 1.04 USD | CN¥5.08B 706.77M USD | 21.52 | CN¥0.34 0.05 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥23.68 3.29 USD |
+0.34
|
CN¥5.05B 701.58M USD | CN¥3.06M 426.04K USD | CN¥22.90 3.18 USD | CN¥23.85 3.32 USD | CN¥5.05B 701.58M USD | 0 | -CN¥0.06 -0.008 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.43 2.98 USD |
+1.23
|
CN¥5.04B 700.26M USD | CN¥4.57M 635.26K USD | CN¥20.98 2.92 USD | CN¥21.65 3.01 USD | CN¥5.04B 700.26M USD | 0 | -CN¥1.29 -0.1 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.07 1.4 USD |
+0.1
|
CN¥5.03B 700.08M USD | CN¥4.75M 660.59K USD | CN¥9.95 1.38 USD | CN¥10.17 1.41 USD | CN¥5.03B 700.08M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.86 3.18 USD |
+0.31
|
CN¥5.03B 700M USD | CN¥2.33M 323.76K USD | CN¥22.46 3.12 USD | CN¥23.22 3.23 USD | CN¥5.03B 700M USD | 0 | -CN¥0.31 -0.04 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥15.28 2.12 USD |
-0.59
|
CN¥5.01B 697.09M USD | CN¥2.07M 288.09K USD | CN¥15.18 2.11 USD | CN¥15.39 2.14 USD | CN¥5.01B 697.09M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.19 1.97 USD |
-0.84
|
CN¥4.99B 694.32M USD | CN¥3.89M 541.15K USD | CN¥14.08 1.96 USD | CN¥14.28 1.99 USD | CN¥4.99B 694.32M USD | 0 | -CN¥0.31 -0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.92 2.63 USD |
+1.72
|
CN¥4.99B 693.83M USD | CN¥3.10M 430.98K USD | CN¥18.45 2.57 USD | CN¥18.96 2.64 USD | CN¥4.99B 693.83M USD | 26.27 | CN¥0.72 0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥38.06 5.29 USD |
-0.96
|
CN¥4.98B 693.06M USD | CN¥1.51M 210.29K USD | CN¥37.28 5.18 USD | CN¥38.30 5.33 USD | CN¥4.98B 693.06M USD | 135.92 | CN¥0.28 0.04 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥49.37 6.86 USD |
-0.74
|
CN¥4.96B 690.26M USD | CN¥625.98K 87.04K USD | CN¥49.00 6.81 USD | CN¥49.96 6.95 USD | CN¥4.96B 690.26M USD | 31.05 | CN¥1.59 0.22 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.52 2.44 USD |
+0.17
|
CN¥4.95B 688.85M USD | CN¥2.26M 314.25K USD | CN¥17.29 2.4 USD | CN¥17.64 2.45 USD | CN¥4.95B 688.85M USD | 46.10 | CN¥0.38 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.52 3.55 USD |
-0.31
|
CN¥4.94B 687.04M USD | CN¥2.75M 382.2K USD | CN¥25.30 3.52 USD | CN¥25.87 3.6 USD | CN¥4.94B 687.04M USD | 0 | -CN¥0.72 -0.1 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.58 1.47 USD |
+0.86
|
CN¥4.92B 683.75M USD | CN¥5.20M 723.57K USD | CN¥10.37 1.44 USD | CN¥10.63 1.48 USD | CN¥4.92B 683.75M USD | 0 | -CN¥0.08 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.85 1.65 USD |
+0.25
|
CN¥4.92B 683.75M USD | CN¥6.06M 842.29K USD | CN¥11.79 1.64 USD | CN¥12.10 1.68 USD | CN¥4.92B 683.75M USD | 0 | -CN¥0.09 -0.01 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.51 1.04 USD |
+0.27
|
CN¥4.90B 681.03M USD | CN¥4.37M 608.12K USD | CN¥7.40 1.03 USD | CN¥7.56 1.05 USD | CN¥4.90B 681.03M USD | 0 | -CN¥0.85 -0.1 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥30.03 4.18 USD |
+1.97
|
CN¥4.89B 679.42M USD | CN¥4.06M 565.12K USD | CN¥29.23 4.06 USD | CN¥30.85 4.29 USD | CN¥4.89B 679.42M USD | 750.75 | CN¥0.04 0.005 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.78 1.5 USD |
+1.7
|
CN¥4.87B 676.96M USD | CN¥18.07M 2.51M USD | CN¥10.47 1.46 USD | CN¥11.26 1.57 USD | CN¥4.87B 676.96M USD | 359.33 | CN¥0.03 0.004 USD | |
| Winner Technology Co., Inc. 300609.SZ | CN¥40.52 5.63 USD |
-1.65
|
CN¥4.87B 676.73M USD | CN¥3.18M 442.03K USD | CN¥40.13 5.58 USD | CN¥41.44 5.76 USD | CN¥4.87B 676.73M USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.01 2.92 USD |
+0.33
|
CN¥4.86B 675.96M USD | CN¥1.21M 168.21K USD | CN¥20.75 2.89 USD | CN¥21.08 2.93 USD | CN¥4.86B 675.96M USD | 0 | -CN¥0.10 -0.01 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.76 1.08 USD |
-0.26
|
CN¥4.83B 671.34M USD | CN¥15.75M 2.19M USD | CN¥7.66 1.07 USD | CN¥7.84 1.09 USD | CN¥4.83B 671.34M USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.80 1.5 USD |
+0.09
|
CN¥4.80B 667.18M USD | CN¥1.34M 186.82K USD | CN¥10.72 1.49 USD | CN¥10.85 1.51 USD | CN¥4.80B 667.18M USD | 0 | -CN¥0.28 -0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.26 4.62 USD |
-1.48
|
CN¥4.79B 666.37M USD | CN¥1.36M 188.57K USD | CN¥33.02 4.59 USD | CN¥33.60 4.67 USD | CN¥4.79B 666.37M USD | 0 | -CN¥0.86 -0.1 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.33 2.13 USD |
-0.52
|
CN¥4.79B 665.7M USD | CN¥2.15M 299.56K USD | CN¥15.28 2.12 USD | CN¥15.45 2.15 USD | CN¥4.79B 665.7M USD | 0 | -CN¥0.03 -0.004 USD | |
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.81 1.64 USD |
+0.25
|
CN¥4.73B 657.79M USD | CN¥6.13M 852.32K USD | CN¥11.57 1.61 USD | CN¥11.85 1.65 USD | CN¥4.73B 657.79M USD | 59.05 | CN¥0.20 0.03 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.55 3.55 USD |
-0.23
|
CN¥4.72B 655.87M USD | CN¥2.43M 338.26K USD | CN¥25.30 3.52 USD | CN¥26.28 3.65 USD | CN¥4.72B 655.87M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.75 7.06 USD |
-1.28
|
CN¥4.72B 655.61M USD | CN¥1.02M 141.3K USD | CN¥50.08 6.96 USD | CN¥51.38 7.14 USD | CN¥4.72B 655.61M USD | 52.86 | CN¥0.96 0.13 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.04 1.54 USD |
-0.09
|
CN¥4.71B 655.17M USD | CN¥4.27M 594.21K USD | CN¥10.81 1.5 USD | CN¥11.09 1.54 USD | CN¥4.71B 655.17M USD | 276.00 | CN¥0.04 0.005 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥3.01 0.42 USD |
+1.01
|
CN¥4.71B 655.14M USD | CN¥18.13M 2.52M USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥4.71B 655.14M USD | 0 | -CN¥0.08 -0.01 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.63 4.95 USD |
+0.82
|
CN¥4.71B 654.32M USD | CN¥1.19M 164.91K USD | CN¥35.01 4.87 USD | CN¥35.80 4.98 USD | CN¥4.71B 654.32M USD | 38.72 | CN¥0.92 0.13 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.34 1.99 USD |
+1.77
|
CN¥4.70B 653.1M USD | CN¥5.71M 794.49K USD | CN¥13.96 1.94 USD | CN¥14.49 2.01 USD | CN¥4.70B 653.1M USD | 0 | -CN¥0.17 -0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | CN¥11.71 1.63 USD |
+0.34
|
CN¥4.68B 651.3M USD | CN¥2.23M 309.68K USD | CN¥11.52 1.6 USD | CN¥11.75 1.63 USD | CN¥4.68B 651.3M USD | 73.18 | CN¥0.16 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.44 1.59 USD |
-0.09
|
CN¥4.67B 649.93M USD | CN¥1.54M 213.93K USD | CN¥11.25 1.56 USD | CN¥11.56 1.61 USD | CN¥4.67B 649.93M USD | 0 | -CN¥0.31 -0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.35 2.41 USD |
+0.93
|
CN¥4.67B 649.05M USD | CN¥1.85M 257.78K USD | CN¥17.06 2.37 USD | CN¥17.37 2.42 USD | CN¥4.67B 649.05M USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.52 5.49 USD |
+1.05
|
CN¥4.67B 648.68M USD | CN¥1.24M 172.25K USD | CN¥38.72 5.38 USD | CN¥39.59 5.5 USD | CN¥4.67B 648.68M USD | 0 | -CN¥0.10 -0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥32.02 4.45 USD |
+0.5
|
CN¥4.63B 644.28M USD | CN¥338.90K 47.12K USD | CN¥31.50 4.38 USD | CN¥32.10 4.46 USD | CN¥4.63B 644.28M USD | 36.38 | CN¥0.88 0.12 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.68 2.88 USD |
+0.39
|
CN¥4.62B 642.46M USD | CN¥1.05M 145.45K USD | CN¥20.31 2.82 USD | CN¥20.79 2.89 USD | CN¥4.62B 642.46M USD | 31.33 | CN¥0.66 0.09 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.35 0.74 USD |
+0.19
|
CN¥4.62B 642.25M USD | CN¥5.19M 721.83K USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥4.62B 642.25M USD | 267.50 | CN¥0.02 0.002 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.99 7.37 USD |
-1.49
|
CN¥4.60B 639.36M USD | CN¥514.23K 71.5K USD | CN¥52.75 7.33 USD | CN¥53.43 7.43 USD | CN¥4.60B 639.36M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.60 3.14 USD |
+0.85
|
CN¥4.59B 638.04M USD | CN¥1.05M 145.99K USD | CN¥22.21 3.09 USD | CN¥22.78 3.17 USD | CN¥4.59B 638.04M USD | 0 | -CN¥1.16 -0.1 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.67 1.76 USD |
-0.31
|
CN¥4.59B 637.54M USD | CN¥3.96M 550K USD | CN¥12.58 1.75 USD | CN¥12.77 1.78 USD | CN¥4.59B 637.54M USD | 52.79 | CN¥0.24 0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.75 0.94 USD |
+1.2
|
CN¥4.56B 634.27M USD | CN¥32.24M 4.48M USD | CN¥6.58 0.91 USD | CN¥6.82 0.95 USD | CN¥4.56B 634.27M USD | 0 | -CN¥1.13 -0.1 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.14 3.36 USD |
+0.29
|
CN¥4.55B 633.31M USD | CN¥559.38K 77.78K USD | CN¥23.85 3.32 USD | CN¥24.24 3.37 USD | CN¥4.55B 633.31M USD | 33.06 | CN¥0.73 0.1 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥39.10 5.44 USD |
-2.32
|
CN¥4.55B 632.8M USD | CN¥3.07M 427.46K USD | CN¥38.13 5.3 USD | CN¥39.99 5.56 USD | CN¥4.55B 632.8M USD | 0 | -CN¥1.22 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.43 3.95 USD |
-0.04
|
CN¥4.55B 632.48M USD | CN¥617.00K 85.79K USD | CN¥28.07 3.9 USD | CN¥28.70 3.99 USD | CN¥4.55B 632.48M USD | 0 | -CN¥0.32 -0.04 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.43 2.15 USD |
-3.02
|
CN¥4.54B 631.04M USD | CN¥24.79M 3.45M USD | CN¥15.34 2.13 USD | CN¥15.95 2.22 USD | CN¥4.54B 631.04M USD | 49.77 | CN¥0.31 0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.36 2.97 USD |
+2.06
|
CN¥4.54B 630.91M USD | CN¥4.91M 682.81K USD | CN¥20.78 2.89 USD | CN¥21.75 3.02 USD | CN¥4.54B 630.91M USD | 35.01 | CN¥0.61 0.08 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.80 2.75 USD |
+1.43
|
CN¥4.52B 629.07M USD | CN¥3.57M 495.76K USD | CN¥19.28 2.68 USD | CN¥19.99 2.78 USD | CN¥4.52B 629.07M USD | 58.23 | CN¥0.34 0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥41.10 5.71 USD |
-2.1
|
CN¥4.52B 628.98M USD | CN¥1.01M 140.57K USD | CN¥40.61 5.65 USD | CN¥41.84 5.82 USD | CN¥4.52B 628.98M USD | 0 | -CN¥0.23 -0.03 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.99 1.95 USD |
-0.21
|
CN¥4.48B 622.47M USD | CN¥1.93M 268.74K USD | CN¥13.85 1.93 USD | CN¥14.06 1.95 USD | CN¥4.48B 622.47M USD | 174.87 | CN¥0.08 0.01 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥45.97 6.39 USD |
+1.97
|
CN¥4.47B 621.52M USD | CN¥2.68M 372.26K USD | CN¥44.88 6.24 USD | CN¥46.73 6.5 USD | CN¥4.47B 621.52M USD | 4597.00 | CN¥0.01 0.001 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.07 1.96 USD |
-0.57
|
CN¥4.46B 620.46M USD | CN¥3.32M 462.09K USD | CN¥14.00 1.95 USD | CN¥14.25 1.98 USD | CN¥4.46B 620.46M USD | 281.39 | CN¥0.05 0.006 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.22 1.98 USD |
-0.7
|
CN¥4.46B 619.77M USD | CN¥1.94M 269.69K USD | CN¥14.17 1.97 USD | CN¥14.38 2 USD | CN¥4.46B 619.77M USD | 0 | -CN¥0.29 -0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | CN¥20.92 2.91 USD |
+0.43
|
CN¥4.45B 619.09M USD | CN¥834.00K 115.96K USD | CN¥20.63 2.87 USD | CN¥20.99 2.92 USD | CN¥4.45B 619.09M USD | 90.95 | CN¥0.23 0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.13 2.1 USD |
-0.66
|
CN¥4.45B 618.23M USD | CN¥1.33M 184.41K USD | CN¥15.10 2.1 USD | CN¥15.23 2.12 USD | CN¥4.45B 618.23M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.32 1.02 USD |
+0.41
|
CN¥4.42B 615.25M USD | CN¥8.21M 1.14M USD | CN¥7.21 1 USD | CN¥7.35 1.02 USD | CN¥4.42B 615.25M USD | 0 | -CN¥1.70 -0.2 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥32.73 4.55 USD |
-0.82
|
CN¥4.40B 612.01M USD | CN¥1.33M 184.67K USD | CN¥32.40 4.51 USD | CN¥33.05 4.6 USD | CN¥4.40B 612.01M USD | 72.73 | CN¥0.45 0.06 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.17 1.41 USD |
+1.6
|
CN¥4.39B 610.08M USD | CN¥6.06M 843.14K USD | CN¥9.96 1.38 USD | CN¥10.28 1.43 USD | CN¥4.39B 610.08M USD | 254.25 | CN¥0.04 0.005 USD | |
| Bingo Software Co., Ltd. 688227.SS | CN¥38.44 5.34 USD |
+0.21
|
CN¥4.35B 604.26M USD | CN¥2.29M 318.63K USD | CN¥37.86 5.26 USD | CN¥39.09 5.44 USD | CN¥4.35B 604.26M USD | 0 | -CN¥0.44 -0.06 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.52 2.02 USD |
-0.55
|
CN¥4.33B 602.72M USD | CN¥2.29M 318.53K USD | CN¥14.42 2.01 USD | CN¥14.59 2.03 USD | CN¥4.33B 602.72M USD | 0 | -CN¥0.40 -0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.84 2.06 USD |
+0.41
|
CN¥4.33B 601.82M USD | CN¥1.05M 146.48K USD | CN¥14.73 2.05 USD | CN¥14.89 2.07 USD | CN¥4.33B 601.82M USD | 114.15 | CN¥0.13 0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥20.92 2.91 USD |
+0.24
|
CN¥4.30B 598.5M USD | CN¥1.28M 178.59K USD | CN¥20.56 2.86 USD | CN¥21.07 2.93 USD | CN¥4.30B 598.5M USD | 23.24 | CN¥0.90 0.13 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | CN¥15.74 2.19 USD |
+9.99
|
CN¥4.30B 597.69M USD | CN¥25.34M 3.52M USD | CN¥14.15 1.97 USD | CN¥15.74 2.19 USD | CN¥4.30B 597.69M USD | 46.29 | CN¥0.34 0.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥13.13 1.83 USD |
+0.08
|
CN¥4.28B 595.78M USD | CN¥3.60M 500.29K USD | CN¥13.05 1.81 USD | CN¥13.45 1.87 USD | CN¥4.28B 595.78M USD | 37.51 | CN¥0.35 0.05 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.57 0.91 USD |
+0.77
|
CN¥4.28B 595.2M USD | CN¥7.18M 998.61K USD | CN¥6.48 0.9 USD | CN¥6.61 0.92 USD | CN¥4.28B 595.2M USD | 0 | -CN¥0.01 -0.001 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.75 2.47 USD |
-0.78
|
CN¥4.28B 595.14M USD | CN¥3.21M 446.75K USD | CN¥17.63 2.45 USD | CN¥17.98 2.5 USD | CN¥4.28B 595.14M USD | 0 | -CN¥0.24 -0.03 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥76.34 10.61 USD |
-1.06
|
CN¥4.28B 594.85M USD | CN¥672.15K 93.46K USD | CN¥75.61 10.51 USD | CN¥77.16 10.73 USD | CN¥4.28B 594.85M USD | 84.82 | CN¥0.90 0.13 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥55.23 7.68 USD |
-1.18
|
CN¥4.27B 593.6M USD | CN¥4.52M 628.95K USD | CN¥55.13 7.67 USD | CN¥57.54 8 USD | CN¥4.27B 593.6M USD | 120.06 | CN¥0.46 0.06 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.53 3.41 USD |
+0.86
|
CN¥4.27B 593.08M USD | CN¥1.24M 172.08K USD | CN¥24.08 3.35 USD | CN¥24.54 3.41 USD | CN¥4.27B 593.08M USD | 87.60 | CN¥0.28 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥42.20 5.87 USD |
+0.24
|
CN¥4.22B 586.76M USD | CN¥1.06M 147.84K USD | CN¥41.39 5.76 USD | CN¥43.00 5.98 USD | CN¥4.22B 586.76M USD | 0 | -CN¥0.57 -0.07 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥32.48 4.52 USD |
-1.96
|
CN¥4.21B 585.38M USD | CN¥1.26M 174.85K USD | CN¥32.23 4.48 USD | CN¥32.82 4.56 USD | CN¥4.21B 585.38M USD | 101.50 | CN¥0.32 0.04 USD | |
| Veken Technology Co., Ltd. 600152.SS | CN¥7.95 1.11 USD |
+0.89
|
CN¥4.21B 584.84M USD | CN¥103.25M 14.36M USD | CN¥7.90 1.1 USD | CN¥8.65 1.2 USD | CN¥4.21B 584.84M USD | 0 | -CN¥0.16 -0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥20.18 2.81 USD |
-1.7
|
CN¥4.19B 582.35M USD | CN¥4.82M 670.29K USD | CN¥19.89 2.77 USD | CN¥20.36 2.83 USD | CN¥4.19B 582.35M USD | 252.25 | CN¥0.08 0.01 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.81 1.78 USD |
+0.39
|
CN¥4.18B 581.23M USD | CN¥2.64M 367.2K USD | CN¥12.63 1.76 USD | CN¥12.89 1.79 USD | CN¥4.18B 581.23M USD | 0 | -CN¥0.35 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||