Trang kết quả 6 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (761)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (761)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koal Software Co., Ltd. 603232.SS | CN¥23.39 3.25 USD |
+3.31
|
CN¥5.48B 761.29M USD | CN¥30.29M 4.21M USD | CN¥22.83 3.17 USD | CN¥24.30 3.38 USD | CN¥5.48B 761.29M USD | 584.75 | CN¥0.04 0.005 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.37 0.89 USD |
-0.31
|
CN¥5.47B 761.01M USD | CN¥5.40M 750.32K USD | CN¥6.34 0.88 USD | CN¥6.42 0.89 USD | CN¥5.47B 761.01M USD | 16.33 | CN¥0.39 0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥25.53 3.55 USD |
+10.04
|
CN¥5.47B 759.89M USD | CN¥35.12M 4.88M USD | CN¥24.00 3.34 USD | CN¥26.93 3.74 USD | CN¥5.47B 759.89M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.26 3.1 USD |
-0.36
|
CN¥5.44B 756.61M USD | CN¥1.88M 261.11K USD | CN¥22.10 3.07 USD | CN¥22.36 3.11 USD | CN¥5.44B 756.61M USD | 0 | -CN¥0.52 -0.07 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥31.83 4.43 USD |
-1.36
|
CN¥5.44B 755.71M USD | CN¥2.63M 366.13K USD | CN¥31.82 4.42 USD | CN¥32.40 4.51 USD | CN¥5.44B 755.71M USD | 55.84 | CN¥0.57 0.08 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.20 2.53 USD |
+1.11
|
CN¥5.43B 755.53M USD | CN¥4.80M 667.97K USD | CN¥17.88 2.49 USD | CN¥18.53 2.58 USD | CN¥5.43B 755.53M USD | 0 | -CN¥0.29 -0.04 USD | |
| HCR Co., Ltd 688500.SS | CN¥72.09 10.02 USD |
-7.22
|
CN¥5.43B 754.75M USD | CN¥2.62M 364.3K USD | CN¥71.50 9.94 USD | CN¥76.97 10.7 USD | CN¥5.43B 754.75M USD | 0 | -CN¥0.49 -0.06 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.83 0.81 USD |
-0.17
|
CN¥5.41B 752.77M USD | CN¥6.95M 965.91K USD | CN¥5.80 0.81 USD | CN¥5.90 0.82 USD | CN¥5.41B 752.77M USD | 41.64 | CN¥0.14 0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.17 2.53 USD |
-0.16
|
CN¥5.41B 752.31M USD | CN¥1.13M 157.42K USD | CN¥18.02 2.51 USD | CN¥18.25 2.54 USD | CN¥5.41B 752.31M USD | 34.28 | CN¥0.53 0.07 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.80 0.67 USD |
-0.21
|
CN¥5.41B 751.79M USD | CN¥19.04M 2.65M USD | CN¥4.77 0.66 USD | CN¥4.86 0.68 USD | CN¥5.41B 751.79M USD | 0 | -CN¥0.77 -0.1 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.63 1.06 USD |
+1.73
|
CN¥5.40B 751.06M USD | CN¥15.05M 2.09M USD | CN¥7.46 1.04 USD | CN¥7.67 1.07 USD | CN¥5.40B 751.06M USD | 84.77 | CN¥0.09 0.01 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.12 0.85 USD |
+0.49
|
CN¥5.40B 750.24M USD | CN¥9.97M 1.39M USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥5.40B 750.24M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.00 2.64 USD |
+0.37
|
CN¥5.35B 744.35M USD | CN¥708.35K 98.49K USD | CN¥18.80 2.61 USD | CN¥19.04 2.65 USD | CN¥5.35B 744.35M USD | 475.00 | CN¥0.04 0.005 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥27.95 3.89 USD |
+0.76
|
CN¥5.35B 744.11M USD | CN¥6.16M 856.23K USD | CN¥27.26 3.79 USD | CN¥28.71 3.99 USD | CN¥5.35B 744.11M USD | 0 | -CN¥0.40 -0.05 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥39.99 5.56 USD |
-1.21
|
CN¥5.35B 743.38M USD | CN¥1.24M 171.87K USD | CN¥39.70 5.52 USD | CN¥40.55 5.64 USD | CN¥5.35B 743.38M USD | 99.97 | CN¥0.40 0.06 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.78 1.5 USD |
+3.45
|
CN¥5.33B 740.63M USD | CN¥2.46M 341.51K USD | CN¥10.35 1.44 USD | CN¥10.85 1.51 USD | CN¥5.33B 740.63M USD | 134.75 | CN¥0.08 0.01 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.65 1.48 USD |
-0.84
|
CN¥5.31B 738.33M USD | CN¥22.72M 3.01M USD | CN¥10.37 1.44 USD | CN¥10.84 1.51 USD | CN¥5.31B 738.33M USD | 27.23 | CN¥0.39 0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | CN¥25.84 3.59 USD |
0
|
CN¥5.29B 735.64M USD | CN¥5.61M 780.3K USD | CN¥25.45 3.54 USD | CN¥26.38 3.67 USD | CN¥5.29B 735.64M USD | 123.04 | CN¥0.21 0.03 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.87 1.23 USD |
-0.22
|
CN¥5.27B 733.04M USD | CN¥6.64M 923.75K USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥5.27B 733.04M USD | 221.75 | CN¥0.04 0.005 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.73 3.72 USD |
-3.61
|
CN¥5.26B 732.03M USD | CN¥7.36M 1.02M USD | CN¥26.70 3.71 USD | CN¥28.04 3.9 USD | CN¥5.26B 732.03M USD | 102.80 | CN¥0.26 0.04 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.28 1.15 USD |
-0.36
|
CN¥5.22B 726.12M USD | CN¥16.32M 2.27M USD | CN¥8.13 1.13 USD | CN¥8.35 1.16 USD | CN¥5.22B 726.12M USD | 45.99 | CN¥0.18 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.34 1.3 USD |
-0.11
|
CN¥5.20B 722.85M USD | CN¥8.91M 1.24M USD | CN¥9.18 1.28 USD | CN¥9.43 1.31 USD | CN¥5.20B 722.85M USD | 0 | -CN¥0.23 -0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥63.00 8.76 USD |
-3.52
|
CN¥5.19B 721.56M USD | CN¥1.97M 273.48K USD | CN¥61.10 8.5 USD | CN¥64.00 8.9 USD | CN¥5.19B 721.56M USD | 0 | -CN¥0.97 -0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥9.07 1.26 USD |
+4.25
|
CN¥5.14B 715M USD | CN¥47.16M 6.56M USD | CN¥8.60 1.2 USD | CN¥9.20 1.28 USD | CN¥5.14B 715M USD | 0 | -CN¥0.44 -0.06 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.90 3.6 USD |
-1.37
|
CN¥5.12B 711.6M USD | CN¥1.92M 266.27K USD | CN¥25.85 3.59 USD | CN¥26.23 3.65 USD | CN¥5.12B 711.6M USD | 323.75 | CN¥0.08 0.01 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥20.21 2.81 USD |
+0.45
|
CN¥5.11B 710.16M USD | CN¥3.49M 484.95K USD | CN¥19.95 2.77 USD | CN¥20.40 2.84 USD | CN¥5.11B 710.16M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.29 1.01 USD |
-2.28
|
CN¥5.06B 703.87M USD | CN¥12.60M 1.75M USD | CN¥7.27 1.01 USD | CN¥7.45 1.04 USD | CN¥5.06B 703.87M USD | 21.44 | CN¥0.34 0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.53 2.99 USD |
+1.7
|
CN¥5.06B 703.52M USD | CN¥5.52M 768.17K USD | CN¥20.98 2.92 USD | CN¥21.65 3.01 USD | CN¥5.06B 703.52M USD | 0 | -CN¥1.29 -0.1 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.10 1.4 USD |
+0.4
|
CN¥5.05B 702.17M USD | CN¥5.32M 740K USD | CN¥9.95 1.38 USD | CN¥10.17 1.41 USD | CN¥5.05B 702.17M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.28 1.99 USD |
-0.21
|
CN¥5.03B 698.73M USD | CN¥4.70M 653.63K USD | CN¥14.08 1.96 USD | CN¥14.28 1.99 USD | CN¥5.03B 698.73M USD | 0 | -CN¥0.31 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥23.58 3.28 USD |
-0.08
|
CN¥5.02B 698.62M USD | CN¥4.58M 637.09K USD | CN¥22.90 3.18 USD | CN¥23.87 3.32 USD | CN¥5.02B 698.62M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.81 3.17 USD |
+0.09
|
CN¥5.02B 698.47M USD | CN¥2.60M 361.03K USD | CN¥22.46 3.12 USD | CN¥23.22 3.23 USD | CN¥5.02B 698.47M USD | 0 | -CN¥0.31 -0.04 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥15.28 2.12 USD |
-0.59
|
CN¥5.01B 697.09M USD | CN¥2.49M 346.37K USD | CN¥15.18 2.11 USD | CN¥15.39 2.14 USD | CN¥5.01B 697.09M USD | 0 | -CN¥0.05 -0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.95 2.63 USD |
+1.88
|
CN¥5.00B 694.93M USD | CN¥3.88M 539.87K USD | CN¥18.45 2.57 USD | CN¥19.01 2.64 USD | CN¥5.00B 694.93M USD | 26.31 | CN¥0.72 0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥38.04 5.29 USD |
-1.01
|
CN¥4.98B 692.69M USD | CN¥1.72M 238.5K USD | CN¥37.28 5.18 USD | CN¥38.30 5.33 USD | CN¥4.98B 692.69M USD | 135.85 | CN¥0.28 0.04 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥49.53 6.89 USD |
-0.42
|
CN¥4.98B 692.49M USD | CN¥674.04K 93.72K USD | CN¥49.00 6.81 USD | CN¥49.96 6.95 USD | CN¥4.98B 692.49M USD | 31.15 | CN¥1.59 0.22 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.59 2.45 USD |
+0.57
|
CN¥4.97B 691.61M USD | CN¥2.91M 404.37K USD | CN¥17.29 2.4 USD | CN¥17.64 2.45 USD | CN¥4.97B 691.61M USD | 46.28 | CN¥0.38 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.57 3.56 USD |
-0.12
|
CN¥4.95B 688.39M USD | CN¥2.98M 414.79K USD | CN¥25.30 3.52 USD | CN¥25.87 3.6 USD | CN¥4.95B 688.39M USD | 0 | -CN¥0.72 -0.1 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.86 1.65 USD |
+0.34
|
CN¥4.92B 684.33M USD | CN¥6.68M 929.21K USD | CN¥11.79 1.64 USD | CN¥12.10 1.68 USD | CN¥4.92B 684.33M USD | 0 | -CN¥0.09 -0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.55 1.47 USD |
+0.57
|
CN¥4.90B 681.82M USD | CN¥6.24M 867.74K USD | CN¥10.37 1.44 USD | CN¥10.63 1.48 USD | CN¥4.90B 681.82M USD | 0 | -CN¥0.08 -0.01 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.50 1.04 USD |
+0.13
|
CN¥4.89B 680.12M USD | CN¥5.15M 715.75K USD | CN¥7.40 1.03 USD | CN¥7.56 1.05 USD | CN¥4.89B 680.12M USD | 0 | -CN¥0.85 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | CN¥40.62 5.65 USD |
-1.41
|
CN¥4.88B 678.4M USD | CN¥3.58M 498.32K USD | CN¥40.13 5.58 USD | CN¥41.44 5.76 USD | CN¥4.88B 678.4M USD | 0 | -CN¥0.18 -0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.79 1.5 USD |
+1.79
|
CN¥4.87B 677.59M USD | CN¥19.09M 2.65M USD | CN¥10.47 1.46 USD | CN¥11.26 1.57 USD | CN¥4.87B 677.59M USD | 359.66 | CN¥0.03 0.004 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥29.94 4.16 USD |
+1.66
|
CN¥4.87B 677.38M USD | CN¥4.28M 595.2K USD | CN¥29.23 4.06 USD | CN¥30.85 4.29 USD | CN¥4.87B 677.38M USD | 748.50 | CN¥0.04 0.005 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.05 2.93 USD |
+0.53
|
CN¥4.87B 677.24M USD | CN¥1.51M 209.49K USD | CN¥20.75 2.89 USD | CN¥21.08 2.93 USD | CN¥4.87B 677.24M USD | 0 | -CN¥0.10 -0.01 USD | |
| Wiscom System Co., Ltd. 002090.SZ | CN¥12.14 1.69 USD |
+3.06
|
CN¥4.86B 676.17M USD | CN¥11.70M 1.63M USD | CN¥11.57 1.61 USD | CN¥12.19 1.69 USD | CN¥4.86B 676.17M USD | 60.70 | CN¥0.20 0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.79 1.08 USD |
+0.13
|
CN¥4.85B 673.93M USD | CN¥28.28M 3.93M USD | CN¥7.66 1.07 USD | CN¥7.90 1.1 USD | CN¥4.85B 673.93M USD | 0 | -CN¥0.16 -0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.40 2.14 USD |
-0.06
|
CN¥4.81B 668.74M USD | CN¥2.57M 357.3K USD | CN¥15.28 2.12 USD | CN¥15.45 2.15 USD | CN¥4.81B 668.74M USD | 0 | -CN¥0.03 -0.004 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.37 4.64 USD |
-1.16
|
CN¥4.81B 668.57M USD | CN¥1.48M 206.1K USD | CN¥33.02 4.59 USD | CN¥33.60 4.67 USD | CN¥4.81B 668.57M USD | 0 | -CN¥0.86 -0.1 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.81 1.5 USD |
+0.19
|
CN¥4.80B 667.8M USD | CN¥3.48M 483.92K USD | CN¥10.72 1.49 USD | CN¥10.85 1.51 USD | CN¥4.80B 667.8M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.15 1.55 USD |
+0.9
|
CN¥4.76B 661.7M USD | CN¥5.63M 783.31K USD | CN¥10.81 1.5 USD | CN¥11.17 1.55 USD | CN¥4.76B 661.7M USD | 278.75 | CN¥0.04 0.005 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.83 4.98 USD |
+1.39
|
CN¥4.73B 657.99M USD | CN¥1.61M 223.72K USD | CN¥35.01 4.87 USD | CN¥35.91 4.99 USD | CN¥4.73B 657.99M USD | 38.94 | CN¥0.92 0.13 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.61 3.56 USD |
0
|
CN¥4.73B 657.41M USD | CN¥2.81M 391.35K USD | CN¥25.30 3.52 USD | CN¥26.28 3.65 USD | CN¥4.73B 657.41M USD | 0 | -CN¥0.25 -0.03 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥3.01 0.42 USD |
+1.01
|
CN¥4.71B 655.14M USD | CN¥19.98M 2.78M USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥4.71B 655.14M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.60 7.04 USD |
-1.58
|
CN¥4.70B 653.67M USD | CN¥1.21M 167.97K USD | CN¥50.08 6.96 USD | CN¥51.38 7.14 USD | CN¥4.70B 653.67M USD | 52.70 | CN¥0.96 0.13 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.48 1.6 USD |
+0.26
|
CN¥4.69B 652.2M USD | CN¥1.81M 251.43K USD | CN¥11.25 1.56 USD | CN¥11.56 1.61 USD | CN¥4.69B 652.2M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.32 1.99 USD |
+1.63
|
CN¥4.69B 652.19M USD | CN¥6.04M 839.2K USD | CN¥13.96 1.94 USD | CN¥14.49 2.01 USD | CN¥4.69B 652.19M USD | 0 | -CN¥0.17 -0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | CN¥11.71 1.63 USD |
+0.34
|
CN¥4.68B 651.3M USD | CN¥2.66M 370.19K USD | CN¥11.52 1.6 USD | CN¥11.75 1.63 USD | CN¥4.68B 651.3M USD | 73.18 | CN¥0.16 0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.36 2.41 USD |
+0.99
|
CN¥4.67B 649.43M USD | CN¥2.25M 312.54K USD | CN¥17.06 2.37 USD | CN¥17.40 2.42 USD | CN¥4.67B 649.43M USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.51 5.49 USD |
+1.02
|
CN¥4.66B 648.52M USD | CN¥1.41M 195.45K USD | CN¥38.72 5.38 USD | CN¥39.59 5.5 USD | CN¥4.66B 648.52M USD | 0 | -CN¥0.10 -0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥32.10 4.46 USD |
+0.75
|
CN¥4.65B 645.89M USD | CN¥457.31K 63.59K USD | CN¥31.50 4.38 USD | CN¥32.26 4.49 USD | CN¥4.65B 645.89M USD | 36.47 | CN¥0.88 0.12 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.87 3.18 USD |
+2.05
|
CN¥4.64B 645.66M USD | CN¥1.63M 226.4K USD | CN¥22.21 3.09 USD | CN¥22.90 3.18 USD | CN¥4.64B 645.66M USD | 0 | -CN¥1.16 -0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.75 2.89 USD |
+0.73
|
CN¥4.64B 644.64M USD | CN¥1.24M 172.19K USD | CN¥20.31 2.82 USD | CN¥20.79 2.89 USD | CN¥4.64B 644.64M USD | 31.43 | CN¥0.66 0.09 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.35 0.74 USD |
+0.19
|
CN¥4.62B 642.25M USD | CN¥5.91M 821.95K USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥4.62B 642.25M USD | 267.50 | CN¥0.02 0.002 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.83 0.95 USD |
+2.4
|
CN¥4.62B 641.79M USD | CN¥42.84M 5.96M USD | CN¥6.58 0.91 USD | CN¥6.91 0.96 USD | CN¥4.62B 641.79M USD | 0 | -CN¥1.13 -0.1 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.02 7.37 USD |
-1.43
|
CN¥4.60B 639.72M USD | CN¥592.03K 82.32K USD | CN¥52.75 7.33 USD | CN¥53.43 7.43 USD | CN¥4.60B 639.72M USD | 0 | -CN¥0.31 -0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.68 1.76 USD |
-0.24
|
CN¥4.59B 638.04M USD | CN¥4.60M 639.21K USD | CN¥12.58 1.75 USD | CN¥12.77 1.78 USD | CN¥4.59B 638.04M USD | 52.83 | CN¥0.24 0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.29 3.38 USD |
+0.91
|
CN¥4.58B 637.24M USD | CN¥760.77K 105.78K USD | CN¥23.85 3.32 USD | CN¥24.37 3.39 USD | CN¥4.58B 637.24M USD | 33.27 | CN¥0.73 0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥20.05 2.79 USD |
+2.72
|
CN¥4.58B 637.01M USD | CN¥5.59M 777.39K USD | CN¥19.28 2.68 USD | CN¥20.18 2.81 USD | CN¥4.58B 637.01M USD | 58.97 | CN¥0.34 0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.50 2.99 USD |
+2.72
|
CN¥4.57B 635.05M USD | CN¥5.52M 766.88K USD | CN¥20.78 2.89 USD | CN¥21.75 3.02 USD | CN¥4.57B 635.05M USD | 35.24 | CN¥0.61 0.08 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥41.35 5.75 USD |
-1.5
|
CN¥4.55B 632.81M USD | CN¥1.15M 159.98K USD | CN¥40.61 5.65 USD | CN¥41.84 5.82 USD | CN¥4.55B 632.81M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥38.93 5.41 USD |
-2.75
|
CN¥4.53B 630.05M USD | CN¥3.56M 495.2K USD | CN¥38.13 5.3 USD | CN¥39.99 5.56 USD | CN¥4.53B 630.05M USD | 0 | -CN¥1.22 -0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.40 2.14 USD |
-3.21
|
CN¥4.53B 629.81M USD | CN¥29.59M 4.11M USD | CN¥15.31 2.13 USD | CN¥15.95 2.22 USD | CN¥4.53B 629.81M USD | 49.67 | CN¥0.31 0.04 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.28 3.93 USD |
-0.56
|
CN¥4.52B 629.14M USD | CN¥751.90K 104.55K USD | CN¥28.07 3.9 USD | CN¥28.70 3.99 USD | CN¥4.52B 629.14M USD | 0 | -CN¥0.32 -0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥14.00 1.95 USD |
-0.14
|
CN¥4.48B 622.91M USD | CN¥2.19M 304.84K USD | CN¥13.85 1.93 USD | CN¥14.06 1.95 USD | CN¥4.48B 622.91M USD | 175.00 | CN¥0.08 0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | CN¥21.02 2.92 USD |
+0.91
|
CN¥4.47B 622.05M USD | CN¥1.07M 148.53K USD | CN¥20.63 2.87 USD | CN¥21.02 2.92 USD | CN¥4.47B 622.05M USD | 91.39 | CN¥0.23 0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.10 1.96 USD |
-0.35
|
CN¥4.47B 621.78M USD | CN¥4.01M 556.92K USD | CN¥14.00 1.95 USD | CN¥14.25 1.98 USD | CN¥4.47B 621.78M USD | 282.00 | CN¥0.05 0.006 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.26 1.98 USD |
-0.42
|
CN¥4.47B 621.51M USD | CN¥2.12M 295.32K USD | CN¥14.17 1.97 USD | CN¥14.38 2 USD | CN¥4.47B 621.51M USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.15 2.11 USD |
-0.53
|
CN¥4.45B 619.04M USD | CN¥1.56M 216.76K USD | CN¥15.10 2.1 USD | CN¥15.23 2.12 USD | CN¥4.45B 619.04M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.36 1.02 USD |
+0.96
|
CN¥4.45B 618.61M USD | CN¥9.89M 1.37M USD | CN¥7.21 1 USD | CN¥7.37 1.02 USD | CN¥4.45B 618.61M USD | 0 | -CN¥1.70 -0.2 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥45.60 6.34 USD |
+1.15
|
CN¥4.43B 616.51M USD | CN¥3.06M 425.52K USD | CN¥44.88 6.24 USD | CN¥46.73 6.5 USD | CN¥4.43B 616.51M USD | 4560.00 | CN¥0.01 0.001 USD | |
| Bingo Software Co., Ltd. 688227.SS | CN¥39.20 5.45 USD |
+2.19
|
CN¥4.43B 616.21M USD | CN¥3.16M 438.99K USD | CN¥37.86 5.26 USD | CN¥39.22 5.45 USD | CN¥4.43B 616.21M USD | 0 | -CN¥0.44 -0.06 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥32.82 4.56 USD |
-0.55
|
CN¥4.41B 613.69M USD | CN¥1.53M 212.66K USD | CN¥32.40 4.51 USD | CN¥33.05 4.6 USD | CN¥4.41B 613.69M USD | 72.93 | CN¥0.45 0.06 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.17 1.41 USD |
+1.6
|
CN¥4.39B 610.08M USD | CN¥6.78M 942.11K USD | CN¥9.96 1.38 USD | CN¥10.28 1.43 USD | CN¥4.39B 610.08M USD | 254.25 | CN¥0.04 0.005 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.61 2.03 USD |
+0.07
|
CN¥4.36B 606.45M USD | CN¥2.77M 384.94K USD | CN¥14.42 2.01 USD | CN¥14.63 2.03 USD | CN¥4.36B 606.45M USD | 0 | -CN¥0.40 -0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.85 2.06 USD |
+0.47
|
CN¥4.33B 602.23M USD | CN¥1.24M 172.81K USD | CN¥14.73 2.05 USD | CN¥14.89 2.07 USD | CN¥4.33B 602.23M USD | 114.23 | CN¥0.13 0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥20.95 2.91 USD |
+0.38
|
CN¥4.31B 599.35M USD | CN¥1.47M 204.78K USD | CN¥20.56 2.86 USD | CN¥21.07 2.93 USD | CN¥4.31B 599.35M USD | 23.27 | CN¥0.90 0.13 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.60 0.92 USD |
+1.23
|
CN¥4.30B 597.91M USD | CN¥10.60M 1.47M USD | CN¥6.48 0.9 USD | CN¥6.62 0.92 USD | CN¥4.30B 597.91M USD | 0 | -CN¥0.01 -0.001 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | CN¥15.74 2.19 USD |
+9.99
|
CN¥4.30B 597.69M USD | CN¥26.09M 3.61M USD | CN¥14.15 1.97 USD | CN¥15.74 2.19 USD | CN¥4.30B 597.69M USD | 46.29 | CN¥0.34 0.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥13.17 1.83 USD |
+0.38
|
CN¥4.30B 597.6M USD | CN¥4.24M 589.61K USD | CN¥13.05 1.81 USD | CN¥13.45 1.87 USD | CN¥4.30B 597.6M USD | 37.62 | CN¥0.35 0.05 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥76.46 10.63 USD |
-0.91
|
CN¥4.28B 595.78M USD | CN¥779.90K 108.44K USD | CN¥75.61 10.51 USD | CN¥77.16 10.73 USD | CN¥4.28B 595.78M USD | 84.95 | CN¥0.90 0.13 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.60 3.42 USD |
+1.15
|
CN¥4.28B 594.77M USD | CN¥1.76M 244.47K USD | CN¥24.08 3.35 USD | CN¥24.68 3.43 USD | CN¥4.28B 594.77M USD | 87.85 | CN¥0.28 0.04 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥55.24 7.68 USD |
-1.16
|
CN¥4.27B 593.71M USD | CN¥4.85M 673.85K USD | CN¥55.13 7.67 USD | CN¥57.54 8 USD | CN¥4.27B 593.71M USD | 120.08 | CN¥0.46 0.06 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.67 2.46 USD |
-1.23
|
CN¥4.26B 592.45M USD | CN¥4.00M 555.78K USD | CN¥17.63 2.45 USD | CN¥17.98 2.5 USD | CN¥4.26B 592.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥32.65 4.54 USD |
-1.45
|
CN¥4.23B 588.44M USD | CN¥1.43M 198.34K USD | CN¥32.23 4.48 USD | CN¥32.82 4.56 USD | CN¥4.23B 588.44M USD | 102.03 | CN¥0.32 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥42.16 5.86 USD |
+0.14
|
CN¥4.22B 586.21M USD | CN¥1.18M 164.68K USD | CN¥41.39 5.76 USD | CN¥43.00 5.98 USD | CN¥4.22B 586.21M USD | 0 | -CN¥0.57 -0.07 USD | |
| Veken Technology Co., Ltd. 600152.SS | CN¥7.96 1.11 USD |
+1.01
|
CN¥4.21B 585.58M USD | CN¥114.22M 15.88M USD | CN¥7.90 1.1 USD | CN¥8.65 1.2 USD | CN¥4.21B 585.58M USD | 0 | -CN¥0.16 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.49 0.62 USD |
+1.58
|
CN¥4.20B 584.53M USD | CN¥90.05M 12.52M USD | CN¥4.35 0.6 USD | CN¥4.72 0.66 USD | CN¥4.20B 584.53M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.99 0.83 USD |
+1.01
|
CN¥4.19B 583.23M USD | CN¥14.28M 1.98M USD | CN¥5.87 0.82 USD | CN¥6.03 0.84 USD | CN¥4.19B 583.23M USD | 99.83 | CN¥0.06 0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||