Trang kết quả 6 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (763)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (269)
- Shenzhen (494)
Công nghệ (763)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (71)
- Phần mềm - Ứng dụng (39)
- Phần mềm - Cơ sở hạ tầng (17)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (196)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beken Corporation 603068.SS | $33.85 4.71 USD |
+0.74
|
$5.09B 707.99M USD | $2.85M 396.91K USD | $33.71 4.69 USD | $33.96 4.72 USD | $5.09B 707.99M USD | 0 | -$0.06 -0.008 USD | |
| YOUKESHU 300209.SZ | $5.48 0.76 USD |
+1.67
|
$5.09B 707.58M USD | $13.68M 1.9M USD | $5.37 0.75 USD | $5.5 0.76 USD | $5.09B 707.58M USD | 78.28 | $0.07 0.009 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.59 8.15 USD |
+2.59
|
$5.08B 706.92M USD | $2.16M 299.86K USD | $56.71 7.89 USD | $58.7 8.16 USD | $5.08B 706.92M USD | 225.34 | $0.26 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.52 2.16 USD |
+0.32
|
$5.08B 706.84M USD | $10.03M 1.4M USD | $15.35 2.13 USD | $15.75 2.19 USD | $5.08B 706.84M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.23 2.67 USD |
+2.29
|
$5.07B 705.19M USD | $6.33M 880.33K USD | $18.75 2.61 USD | $19.25 2.68 USD | $5.07B 705.19M USD | 25.30 | $0.76 0.11 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $22.05 3.07 USD |
+0.92
|
$5.04B 700.56M USD | $6.87M 955.27K USD | $21.69 3.02 USD | $22.2 3.09 USD | $5.04B 700.56M USD | 42.40 | $0.52 0.07 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.21 2.67 USD |
+0.58
|
$5.02B 697.88M USD | $5.04M 701.34K USD | $18.98 2.64 USD | $19.37 2.69 USD | $5.02B 697.88M USD | 0 | -$5.19 -0.7 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.52 2.58 USD |
+1.31
|
$4.98B 692.82M USD | $3.81M 529.38K USD | $18.16 2.53 USD | $18.57 2.58 USD | $4.98B 692.82M USD | 370.39 | $0.05 0.006 USD | |
| SUNSHINE 300227.SZ | $9.12 1.27 USD |
+1.9
|
$4.96B 689.97M USD | $14.81M 2.06M USD | $8.92 1.24 USD | $9.19 1.28 USD | $4.96B 689.97M USD | 0 | -$0.07 -0.009 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.91 1.38 USD |
+1.02
|
$4.95B 688.96M USD | $7.75M 1.08M USD | $9.79 1.36 USD | $9.93 1.38 USD | $4.95B 688.96M USD | 0 | -$0.41 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.71 2.18 USD |
+2.01
|
$4.91B 682.2M USD | $18.61M 2.59M USD | $15.23 2.12 USD | $16.04 2.23 USD | $4.91B 682.2M USD | 0 | $0 0 USD | |
| RIFENG 002953.SZ | $10.7 1.49 USD |
+1.33
|
$4.89B 679.74M USD | $7.71M 1.07M USD | $10.47 1.46 USD | $10.71 1.49 USD | $4.89B 679.74M USD | 29.72 | $0.36 0.05 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.12 0.43 USD |
+0.65
|
$4.88B 679.09M USD | $49.18M 6.84M USD | $3.06 0.43 USD | $3.12 0.43 USD | $4.88B 679.09M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.34 2.27 USD |
+0.68
|
$4.87B 676.54M USD | $6.04M 839.35K USD | $16.19 2.25 USD | $16.5 2.29 USD | $4.87B 676.54M USD | 24.38 | $0.67 0.09 USD | |
| NETAC TECH 300042.SZ | $24.22 3.37 USD |
+2.85
|
$4.85B 674.87M USD | $10.23M 1.42M USD | $23.6 3.28 USD | $24.26 3.37 USD | $4.85B 674.87M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.91 2.35 USD |
-1.97
|
$4.84B 672.92M USD | $14.11M 1.96M USD | $16.76 2.33 USD | $17.18 2.39 USD | $4.84B 672.92M USD | 42.27 | $0.4 0.06 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.16 1.55 USD |
-3.04
|
$4.81B 669.46M USD | $79.19M 11.01M USD | $11.02 1.53 USD | $11.45 1.59 USD | $4.81B 669.46M USD | 223.19 | $0.05 0.006 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.82 2.06 USD |
+1.37
|
$4.8B 667.85M USD | $6.37M 885.13K USD | $14.54 2.02 USD | $14.85 2.06 USD | $4.8B 667.85M USD | 0 | -$0.14 -0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.9 1.1 USD |
+1.8
|
$4.8B 667.39M USD | $17.6M 2.45M USD | $7.72 1.07 USD | $7.9 1.1 USD | $4.8B 667.39M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.72 2.46 USD |
+2.07
|
$4.78B 664.13M USD | $8.26M 1.15M USD | $17.25 2.4 USD | $17.97 2.5 USD | $4.78B 664.13M USD | 443.00 | $0.04 0.005 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.22 1.84 USD |
+2.8
|
$4.76B 661.74M USD | $21.32M 2.96M USD | $12.86 1.79 USD | $13.34 1.85 USD | $4.76B 661.74M USD | 57.47 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.72 0.93 USD |
+1.36
|
$4.76B 661.48M USD | $9.8M 1.36M USD | $6.6 0.92 USD | $6.74 0.94 USD | $4.76B 661.48M USD | 84.00 | $0.08 0.01 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.4 0.89 USD |
-0.62
|
$4.73B 658.29M USD | $18.7M 2.6M USD | $6.38 0.89 USD | $6.48 0.9 USD | $4.73B 658.29M USD | 0 | -$0.11 -0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.79 2.06 USD |
+1.3
|
$4.73B 658.06M USD | $6.13M 852.86K USD | $14.57 2.03 USD | $14.8 2.06 USD | $4.73B 658.06M USD | 73.95 | $0.2 0.03 USD | |
| COREACH 002983.SZ | $21.18 2.94 USD |
+0.95
|
$4.73B 658M USD | $2.37M 329.19K USD | $20.88 2.9 USD | $21.19 2.95 USD | $4.73B 658M USD | 35.29 | $0.6 0.08 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.09 2.79 USD |
+2.5
|
$4.73B 657.78M USD | $10.29M 1.43M USD | $19.47 2.71 USD | $20.14 2.8 USD | $4.73B 657.78M USD | 0 | -$1.36 -0.1 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $33.13 4.61 USD |
+3.02
|
$4.72B 656.21M USD | $5.58M 775.73K USD | $31.97 4.45 USD | $33.78 4.7 USD | $4.72B 656.21M USD | 38.08 | $0.87 0.12 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.15 3.08 USD |
+1.1
|
$4.71B 655.49M USD | $1.81M 251.08K USD | $21.84 3.04 USD | $22.22 3.09 USD | $4.71B 655.49M USD | 79.10 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.47 1.04 USD |
+2.75
|
$4.71B 655.09M USD | $23.41M 3.26M USD | $7.26 1.01 USD | $7.53 1.05 USD | $4.71B 655.09M USD | 49.79 | $0.15 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.34 0.88 USD |
-0.63
|
$4.7B 654.12M USD | $21.62M 3.01M USD | $6.21 0.86 USD | $6.37 0.89 USD | $4.7B 654.12M USD | 19.81 | $0.32 0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.61 2.31 USD |
+4.99
|
$4.66B 647.25M USD | $4.11M 571.32K USD | $15.82 2.2 USD | $16.61 2.31 USD | $4.66B 647.25M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.68 1.07 USD |
+10.03
|
$4.64B 645.51M USD | $123M 17.1M USD | $6.94 0.96 USD | $7.68 1.07 USD | $4.64B 645.51M USD | 0 | -$1.93 -0.2 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.19 1.56 USD |
+6.27
|
$4.64B 645.22M USD | $73.34M 10.2M USD | $10.8 1.5 USD | $11.3 1.57 USD | $4.64B 645.22M USD | 0 | -$0.74 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.49 4.24 USD |
+1.91
|
$4.64B 645.04M USD | $6.72M 934.2K USD | $29.72 4.13 USD | $31.28 4.35 USD | $4.64B 645.04M USD | 160.47 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.92 4.02 USD |
+0.91
|
$4.63B 643.38M USD | $1.88M 260.75K USD | $28.33 3.94 USD | $29 4.03 USD | $4.63B 643.38M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.88 3.46 USD |
+0.04
|
$4.59B 638.67M USD | $2.82M 392.03K USD | $24.6 3.42 USD | $25.08 3.49 USD | $4.59B 638.67M USD | 0 | -$0.04 -0.005 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45.83 6.37 USD |
-0.22
|
$4.59B 637.87M USD | $963.56K 133.98K USD | $45.47 6.32 USD | $46.49 6.46 USD | $4.59B 637.87M USD | 36.37 | $1.26 0.18 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.9 4.71 USD |
+2.48
|
$4.58B 637.23M USD | $11.68M 1.62M USD | $32.92 4.58 USD | $36.39 5.06 USD | $4.58B 637.23M USD | 226.00 | $0.15 0.02 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.26 4.9 USD |
+1.09
|
$4.57B 635.48M USD | $5.65M 785.24K USD | $34.85 4.85 USD | $35.68 4.96 USD | $4.57B 635.48M USD | 160.27 | $0.22 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.4 1.59 USD |
+0.88
|
$4.56B 634.05M USD | $7.13M 990.98K USD | $11.2 1.56 USD | $11.44 1.59 USD | $4.56B 634.05M USD | 81.42 | $0.14 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.29 0.74 USD |
+1.73
|
$4.56B 633.85M USD | $8.97M 1.25M USD | $5.18 0.72 USD | $5.29 0.74 USD | $4.56B 633.85M USD | 88.16 | $0.06 0.008 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.42 1.03 USD |
-0.27
|
$4.56B 633.84M USD | $10.48M 1.46M USD | $7.35 1.02 USD | $7.52 1.05 USD | $4.56B 633.84M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.93 1.8 USD |
+0.78
|
$4.55B 632.67M USD | $7.27M 1.01M USD | $12.75 1.77 USD | $12.92 1.8 USD | $4.55B 632.67M USD | 0 | -$0.62 -0.08 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.93 0.96 USD |
+0.14
|
$4.52B 628.43M USD | $15.16M 2.11M USD | $6.82 0.95 USD | $7.02 0.98 USD | $4.52B 628.43M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.79 4.42 USD |
+2.58
|
$4.51B 627.72M USD | $12.97M 1.8M USD | $30.57 4.25 USD | $32.4 4.51 USD | $4.51B 627.72M USD | 0 | -$0.55 -0.07 USD | |
| JINGYEDA 003005.SZ | $19.51 2.71 USD |
+1.4
|
$4.51B 627.7M USD | $3.43M 477.35K USD | $19.15 2.66 USD | $19.52 2.71 USD | $4.51B 627.7M USD | 84.82 | $0.23 0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.14 4.47 USD |
+3.68
|
$4.48B 623.53M USD | $5.36M 744.94K USD | $30.9 4.3 USD | $32.15 4.47 USD | $4.48B 623.53M USD | 0 | -$0.77 -0.1 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.64 4.26 USD |
+1.06
|
$4.43B 616.46M USD | $1.33M 185.43K USD | $30.11 4.19 USD | $30.73 4.27 USD | $4.43B 616.46M USD | 23.03 | $1.33 0.18 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.92 4.16 USD |
+2.68
|
$4.43B 616.37M USD | $2.1M 291.39K USD | $28.96 4.03 USD | $30.1 4.19 USD | $4.43B 616.37M USD | 63.65 | $0.47 0.07 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.15 2.11 USD |
+1.27
|
$4.42B 614.39M USD | $3.62M 503.54K USD | $14.97 2.08 USD | $15.17 2.11 USD | $4.42B 614.39M USD | 79.73 | $0.19 0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.1 0.99 USD |
+1.72
|
$4.42B 614.24M USD | $18.8M 2.61M USD | $6.93 0.96 USD | $7.09 0.99 USD | $4.42B 614.24M USD | 0 | -$0.12 -0.01 USD | |
| Winner Technology Co., Inc. 300609.SZ | $36.7 5.1 USD |
+6.16
|
$4.41B 612.93M USD | $13.54M 1.88M USD | $34.89 4.85 USD | $37.49 5.21 USD | $4.41B 612.93M USD | 0 | -$0.05 -0.006 USD | |
| SUNNYPOL 002876.SZ | $25.28 3.52 USD |
+2.1
|
$4.4B 611.21M USD | $2.7M 375.05K USD | $24.71 3.44 USD | $25.33 3.52 USD | $4.4B 611.21M USD | 66.52 | $0.38 0.05 USD | |
| Pansoft Company Limited 300996.SZ | $15.54 2.16 USD |
+2.24
|
$4.39B 611M USD | $20.9M 2.91M USD | $15.06 2.09 USD | $15.91 2.21 USD | $4.39B 611M USD | 42.00 | $0.37 0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $27.34 3.8 USD |
+3.8
|
$4.39B 609.91M USD | $3.51M 488.11K USD | $26.16 3.64 USD | $27.77 3.86 USD | $4.39B 609.91M USD | 22.40 | $1.22 0.17 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.88 2.07 USD |
+1.22
|
$4.38B 608.96M USD | $11.86M 1.65M USD | $14.62 2.03 USD | $14.9 2.07 USD | $4.38B 608.96M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.39 1.86 USD |
+2.92
|
$4.37B 607.55M USD | $11.71M 1.63M USD | $12.98 1.8 USD | $13.48 1.87 USD | $4.37B 607.55M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.4 5.06 USD |
+4.93
|
$4.37B 607.34M USD | $4.8M 667.74K USD | $34.5 4.8 USD | $36.42 5.06 USD | $4.37B 607.34M USD | 75.83 | $0.48 0.07 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.95 2.91 USD |
-0.1
|
$4.35B 605.34M USD | $5.65M 785.23K USD | $20.87 2.9 USD | $21.1 2.93 USD | $4.35B 605.34M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.47 1.46 USD |
+1.95
|
$4.34B 604.12M USD | $11.31M 1.57M USD | $10.21 1.42 USD | $10.54 1.47 USD | $4.34B 604.12M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.7 1.77 USD |
-0.78
|
$4.34B 603.39M USD | $7.2M 1M USD | $12.58 1.75 USD | $12.8 1.78 USD | $4.34B 603.39M USD | 635.00 | $0.02 0.002 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.63 1.62 USD |
+1.39
|
$4.29B 596.86M USD | $2.81M 390.06K USD | $11.43 1.59 USD | $11.61 1.61 USD | $4.29B 596.86M USD | 52.86 | $0.22 0.03 USD | |
| SENSSUN 002870.SZ | $32.38 4.5 USD |
+4.18
|
$4.28B 594.64M USD | $5.57M 774.08K USD | $31 4.31 USD | $33.49 4.66 USD | $4.28B 594.64M USD | 32.05 | $1.01 0.14 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.61 0.5 USD |
+10.06
|
$4.27B 594.16M USD | $196.17M 27.28M USD | $3.25 0.45 USD | $3.48 0.48 USD | $4.27B 594.16M USD | 0 | -$1.63 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.55 0.91 USD |
+2.02
|
$4.27B 593.38M USD | $18.35M 2.55M USD | $6.39 0.89 USD | $6.55 0.91 USD | $4.27B 593.38M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.53 1.19 USD |
+1.55
|
$4.27B 593.03M USD | $13.08M 1.82M USD | $8.31 1.16 USD | $8.55 1.19 USD | $4.27B 593.03M USD | 21.87 | $0.39 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.9 2.91 USD |
+1.7
|
$4.24B 590.04M USD | $5.88M 817.03K USD | $20.46 2.84 USD | $21.34 2.97 USD | $4.24B 590.04M USD | 0 | -$2.12 -0.2 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.37 2.97 USD |
+2.3
|
$4.24B 589.13M USD | $11.77M 1.64M USD | $20.82 2.89 USD | $21.69 3.02 USD | $4.24B 589.13M USD | 213.70 | $0.1 0.01 USD | |
| *ST INTER-TELECOM 600289.SS | $6.7 0.93 USD |
0
|
$4.23B 587.88M USD | $5.68M 789.86K USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.23B 587.88M USD | 0 | -$0.18 -0.02 USD | |
| HXDF 300081.SZ | $6.99 0.97 USD |
+1.45
|
$4.23B 587.81M USD | $17.45M 2.43M USD | $6.83 0.95 USD | $7 0.97 USD | $4.23B 587.81M USD | 0 | -$0.58 -0.08 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.25 0.87 USD |
-0.32
|
$4.22B 587.29M USD | $23.8M 3.31M USD | $6.19 0.86 USD | $6.27 0.87 USD | $4.22B 587.29M USD | 0 | -$1.32 -0.1 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.54 2.16 USD |
+1.64
|
$4.21B 585.61M USD | $2.88M 401.11K USD | $15.26 2.12 USD | $15.58 2.17 USD | $4.21B 585.61M USD | 0 | -$0.26 -0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.42 1.87 USD |
+1.13
|
$4.21B 584.85M USD | $4.97M 691.52K USD | $13.22 1.84 USD | $13.48 1.87 USD | $4.21B 584.85M USD | 47.92 | $0.28 0.04 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.3 2.96 USD |
-1.16
|
$4.16B 577.92M USD | $4.85M 674.45K USD | $21.19 2.95 USD | $21.55 3 USD | $4.16B 577.92M USD | 23.15 | $0.92 0.13 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.28 1.43 USD |
-0.1
|
$4.12B 572.57M USD | $19.02M 2.64M USD | $10.11 1.41 USD | $10.3 1.43 USD | $4.12B 572.57M USD | 60.47 | $0.17 0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.98 1.8 USD |
+3.02
|
$4.12B 572.39M USD | $25.97M 3.61M USD | $12.5 1.74 USD | $13.49 1.88 USD | $4.12B 572.39M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10.08 1.4 USD |
+1.1
|
$4.1B 570.07M USD | $2.87M 398.91K USD | $9.94 1.38 USD | $10.09 1.4 USD | $4.1B 570.07M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.98 4.45 USD |
+0.31
|
$4.09B 569.06M USD | $2.23M 310.18K USD | $31.73 4.41 USD | $32.27 4.49 USD | $4.09B 569.06M USD | 0 | -$0.04 -0.005 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.65 4.12 USD |
-1.07
|
$4.08B 567.22M USD | $2.66M 369.41K USD | $29.25 4.07 USD | $30.42 4.23 USD | $4.08B 567.22M USD | 0 | -$1.9 -0.2 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.3 4.21 USD |
+1.88
|
$4.07B 566.57M USD | $2.77M 384.74K USD | $29.66 4.12 USD | $30.43 4.23 USD | $4.07B 566.57M USD | 49.67 | $0.61 0.08 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $60 8.34 USD |
+5.43
|
$4.03B 559.86M USD | $10.3M 1.43M USD | $55.79 7.76 USD | $60.64 8.43 USD | $4.03B 559.86M USD | 0 | -$0.6 -0.08 USD | |
| SINOVATIO 002912.SZ | $23.55 3.27 USD |
+1.38
|
$4.02B 559.12M USD | $2.34M 324.68K USD | $23.1 3.21 USD | $23.55 3.27 USD | $4.02B 559.12M USD | 69.26 | $0.34 0.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.29 1.71 USD |
-0.32
|
$4.01B 557.67M USD | $4.53M 629.86K USD | $12.17 1.69 USD | $12.37 1.72 USD | $4.01B 557.67M USD | 49.15 | $0.25 0.03 USD | |
| Koal Software Co., Ltd. 603232.SS | $16.93 2.35 USD |
-1.97
|
$4B 555.66M USD | $16.23M 2.26M USD | $16.7 2.32 USD | $17.2 2.39 USD | $4B 555.66M USD | 105.81 | $0.16 0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.66 0.93 USD |
+0.6
|
$4B 555.48M USD | $15.59M 2.17M USD | $6.56 0.91 USD | $6.67 0.93 USD | $4B 555.48M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $21.1 2.93 USD |
+1.01
|
$3.98B 553.56M USD | $895.38K 124.5K USD | $20.82 2.89 USD | $21.14 2.94 USD | $3.98B 553.56M USD | 45.86 | $0.46 0.06 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.77 0.8 USD |
+1.76
|
$3.96B 550.69M USD | $15.52M 2.16M USD | $5.63 0.78 USD | $5.76 0.8 USD | $3.96B 550.69M USD | 72.12 | $0.08 0.01 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.94 1.66 USD |
+2.14
|
$3.95B 549.9M USD | $13.65M 1.9M USD | $11.6 1.61 USD | $11.98 1.67 USD | $3.95B 549.9M USD | 0 | -$0.21 -0.02 USD | |
| JINGQUANHUA 002885.SZ | $14.41 2 USD |
+3.22
|
$3.92B 544.8M USD | $14.06M 1.96M USD | $13.9 1.93 USD | $14.55 2.02 USD | $3.92B 544.8M USD | 84.76 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.82 2.76 USD |
+1.54
|
$3.9B 542.79M USD | $8.76M 1.22M USD | $19.41 2.7 USD | $19.87 2.76 USD | $3.9B 542.79M USD | 53.56 | $0.37 0.05 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.05 1.26 USD |
+0.67
|
$3.89B 541.25M USD | $9.22M 1.28M USD | $8.94 1.24 USD | $9.12 1.27 USD | $3.89B 541.25M USD | 226.25 | $0.04 0.005 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.59 0.78 USD |
+1.08
|
$3.88B 539.73M USD | $5.59M 777.43K USD | $5.52 0.77 USD | $5.59 0.78 USD | $3.88B 539.73M USD | 139.75 | $0.04 0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.63 1.06 USD |
-0.26
|
$3.87B 537.47M USD | $26.09M 3.63M USD | $7.54 1.05 USD | $7.66 1.07 USD | $3.87B 537.47M USD | 31.79 | $0.24 0.03 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.79 9.56 USD |
+0.29
|
$3.85B 535.75M USD | $1.13M 157.01K USD | $68 9.45 USD | $69.99 9.73 USD | $3.85B 535.75M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.13 0.99 USD |
+1.13
|
$3.83B 532.1M USD | $8.01M 1.11M USD | $7.04 0.98 USD | $7.14 0.99 USD | $3.83B 532.1M USD | 0 | -$0.23 -0.03 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.79 2.47 USD |
+4.1
|
$3.79B 526.59M USD | $4.91M 682.93K USD | $17.17 2.39 USD | $17.83 2.48 USD | $3.79B 526.59M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.87 1.23 USD |
+0.57
|
$3.79B 526.39M USD | $10.25M 1.42M USD | $8.8 1.22 USD | $8.93 1.24 USD | $3.79B 526.39M USD | 59.13 | $0.15 0.02 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.48 1.6 USD |
+4.27
|
$3.77B 523.73M USD | $25.56M 3.55M USD | $11.01 1.53 USD | $11.48 1.6 USD | $3.77B 523.73M USD | 0 | -$0.06 -0.008 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.6 1.75 USD |
+2.19
|
$3.76B 523.02M USD | $5.89M 819.28K USD | $12.3 1.71 USD | $12.62 1.75 USD | $3.76B 523.02M USD | 420.00 | $0.03 0.004 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.32 1.3 USD |
+0.32
|
$3.74B 520.01M USD | $1.17M 163.34K USD | $9.16 1.27 USD | $9.38 1.3 USD | $3.74B 520.01M USD | 0 | -$0.69 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||