Ergebnisseite 6 für Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (763)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (269)
- Shenzhen (494)
Technologie (763)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.23 3.09 USD |
-0.76
|
$5.09B 707.79M USD | $5.91M 822.22K USD | $22.05 3.07 USD | $22.52 3.13 USD | $5.09B 707.79M USD | 0 | -$1.08 -0.1 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.48 4.93 USD |
+0.06
|
$5.05B 702.62M USD | $1.42M 197.41K USD | $35.21 4.9 USD | $35.63 4.95 USD | $5.05B 702.62M USD | 0 | -$1.15 -0.1 USD | |
| Beken Corporation 603068.SS | $33.51 4.66 USD |
+0.03
|
$5.04B 700.88M USD | $3.47M 482.53K USD | $33.4 4.64 USD | $34.37 4.78 USD | $5.04B 700.88M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.88 1.23 USD |
-0.11
|
$5.03B 700.02M USD | $18.76M 2.61M USD | $8.81 1.22 USD | $8.94 1.24 USD | $5.03B 700.02M USD | 0 | -$0.36 -0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.43 3.4 USD |
-2.67
|
$5.03B 698.91M USD | $8.33M 1.16M USD | $24.28 3.38 USD | $25.35 3.52 USD | $5.03B 698.91M USD | 32.57 | $0.75 0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19 2.64 USD |
0
|
$5.01B 696.76M USD | $3.9M 541.98K USD | $18.9 2.63 USD | $19.09 2.65 USD | $5.01B 696.76M USD | 25.00 | $0.76 0.11 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.7 8.02 USD |
-0.55
|
$5.01B 696.18M USD | $1.38M 192.34K USD | $57.52 8 USD | $58.71 8.16 USD | $5.01B 696.18M USD | 221.92 | $0.26 0.04 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.16 2.66 USD |
+0.47
|
$5.01B 696.06M USD | $5.54M 769.79K USD | $19 2.64 USD | $19.52 2.71 USD | $5.01B 696.06M USD | 0 | -$5.19 -0.7 USD | |
| JINGYEDA 003005.SZ | $21.53 2.99 USD |
+10.02
|
$4.98B 692.69M USD | $14.14M 1.97M USD | $19.47 2.71 USD | $21.53 2.99 USD | $4.98B 692.69M USD | 93.60 | $0.23 0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.49 2.57 USD |
-0.27
|
$4.97B 691.7M USD | $4.35M 604.2K USD | $18.3 2.54 USD | $18.56 2.58 USD | $4.97B 691.7M USD | 369.80 | $0.05 0.006 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $21.09 2.93 USD |
+6.3
|
$4.97B 690.52M USD | $52.76M 7.34M USD | $19.84 2.76 USD | $21.82 3.03 USD | $4.97B 690.52M USD | 0 | -$1.36 -0.1 USD | |
| SUNSHINE 300227.SZ | $9 1.25 USD |
-1.42
|
$4.9B 680.9M USD | $18.51M 2.57M USD | $8.9 1.24 USD | $9.2 1.28 USD | $4.9B 680.9M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.39 2.28 USD |
+0.74
|
$4.88B 678.61M USD | $7.73M 1.08M USD | $16.28 2.26 USD | $16.75 2.33 USD | $4.88B 678.61M USD | 24.46 | $0.67 0.09 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.31 1.57 USD |
-2.33
|
$4.88B 678.46M USD | $71.87M 9.99M USD | $11.2 1.56 USD | $12.16 1.69 USD | $4.88B 678.46M USD | 226.20 | $0.05 0.006 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.71 1.35 USD |
-0.31
|
$4.86B 675.06M USD | $6.8M 945.66K USD | $9.66 1.34 USD | $9.81 1.36 USD | $4.86B 675.06M USD | 0 | -$0.41 -0.05 USD | |
| RIFENG 002953.SZ | $10.59 1.47 USD |
-0.66
|
$4.84B 672.76M USD | $5.02M 697.39K USD | $10.52 1.46 USD | $10.72 1.49 USD | $4.84B 672.76M USD | 29.41 | $0.36 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.91 2.07 USD |
+0.13
|
$4.83B 671.9M USD | $6.08M 845.34K USD | $14.79 2.06 USD | $14.95 2.08 USD | $4.83B 671.9M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.08 0.43 USD |
+0.33
|
$4.82B 670.38M USD | $30.83M 4.29M USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.82B 670.38M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.38 2.14 USD |
-1.66
|
$4.8B 667.87M USD | $10.23M 1.42M USD | $15.33 2.13 USD | $15.77 2.19 USD | $4.8B 667.87M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.48 0.9 USD |
+0.31
|
$4.79B 666.52M USD | $18.46M 2.57M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.79B 666.52M USD | 0 | -$0.11 -0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.28 1.85 USD |
-0.9
|
$4.78B 664.74M USD | $17.32M 2.41M USD | $13.19 1.83 USD | $13.49 1.88 USD | $4.78B 664.74M USD | 57.73 | $0.23 0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.63 2.45 USD |
+0.23
|
$4.75B 660.75M USD | $4.8M 667.53K USD | $17.41 2.42 USD | $17.73 2.47 USD | $4.75B 660.75M USD | 440.75 | $0.04 0.005 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.57 2.3 USD |
-1.95
|
$4.74B 659.39M USD | $10.17M 1.41M USD | $16.47 2.29 USD | $16.86 2.34 USD | $4.74B 659.39M USD | 41.42 | $0.4 0.06 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $4 0.56 USD |
+0.76
|
$4.73B 658.35M USD | $439.93M 61.17M USD | $3.92 0.55 USD | $4.37 0.61 USD | $4.73B 658.35M USD | 0 | -$1.63 -0.2 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.66 0.93 USD |
+0.3
|
$4.71B 655.58M USD | $7.92M 1.1M USD | $6.61 0.92 USD | $6.71 0.93 USD | $4.71B 655.58M USD | 83.25 | $0.08 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.73 2.05 USD |
+0.07
|
$4.71B 655.39M USD | $4.55M 632.38K USD | $14.63 2.03 USD | $14.8 2.06 USD | $4.71B 655.39M USD | 73.64 | $0.2 0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.75 1.08 USD |
-0.9
|
$4.71B 654.72M USD | $17.71M 2.46M USD | $7.68 1.07 USD | $7.86 1.09 USD | $4.71B 654.72M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.34 0.88 USD |
-0.63
|
$4.7B 654.12M USD | $11.7M 1.63M USD | $6.3 0.88 USD | $6.42 0.89 USD | $4.7B 654.12M USD | 19.81 | $0.32 0.04 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.75 1.63 USD |
-1.34
|
$4.7B 653.52M USD | $8.75M 1.22M USD | $11.6 1.61 USD | $11.89 1.65 USD | $4.7B 653.52M USD | 83.92 | $0.14 0.02 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.07 3.07 USD |
-0.59
|
$4.7B 653.12M USD | $1.76M 244.92K USD | $21.91 3.05 USD | $22.31 3.1 USD | $4.7B 653.12M USD | 78.82 | $0.28 0.04 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.55 2.86 USD |
-3.57
|
$4.7B 652.9M USD | $8.64M 1.2M USD | $20.45 2.84 USD | $21.57 3 USD | $4.7B 652.9M USD | 39.51 | $0.52 0.07 USD | |
| NETAC TECH 300042.SZ | $23.31 3.24 USD |
-1.69
|
$4.67B 649.52M USD | $7.76M 1.08M USD | $23.24 3.23 USD | $23.72 3.3 USD | $4.67B 649.52M USD | 0 | -$0.54 -0.07 USD | |
| *ST INTER-TELECOM 600289.SS | $7.39 1.03 USD |
+4.97
|
$4.66B 648.43M USD | $3.21M 446.04K USD | $7.34 1.02 USD | $7.39 1.03 USD | $4.66B 648.43M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $7.13 0.99 USD |
+1.71
|
$4.65B 646.57M USD | $21.16M 2.94M USD | $6.91 0.96 USD | $7.27 1.01 USD | $4.65B 646.57M USD | 0 | -$0.42 -0.05 USD | |
| COREACH 002983.SZ | $20.79 2.89 USD |
-0.38
|
$4.65B 645.89M USD | $2.06M 285.76K USD | $20.68 2.88 USD | $21.11 2.94 USD | $4.65B 645.89M USD | 34.64 | $0.6 0.08 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.34 1.02 USD |
-0.94
|
$4.63B 643.69M USD | $17.78M 2.47M USD | $7.28 1.01 USD | $7.49 1.04 USD | $4.63B 643.69M USD | 48.93 | $0.15 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.3 4.21 USD |
-0.98
|
$4.61B 641.02M USD | $3.24M 451.14K USD | $30.1 4.19 USD | $30.62 4.26 USD | $4.61B 641.02M USD | 159.47 | $0.19 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.49 4.93 USD |
+2.04
|
$4.6B 639.62M USD | $5.5M 764.63K USD | $34.44 4.79 USD | $35.97 5 USD | $4.6B 639.62M USD | 161.31 | $0.22 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.23 4.48 USD |
-2.19
|
$4.59B 638.38M USD | $3.29M 456.87K USD | $31.9 4.44 USD | $33.27 4.63 USD | $4.59B 638.38M USD | 37.04 | $0.87 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.77 3.44 USD |
+0.81
|
$4.57B 635.84M USD | $4.29M 596.22K USD | $24.36 3.39 USD | $25.07 3.49 USD | $4.57B 635.84M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.27 0.73 USD |
-0.19
|
$4.54B 631.45M USD | $7.12M 990.23K USD | $5.23 0.73 USD | $5.29 0.74 USD | $4.54B 631.45M USD | 87.83 | $0.06 0.008 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.86 1.79 USD |
+0.23
|
$4.53B 629.25M USD | $6.65M 924.93K USD | $12.75 1.77 USD | $12.92 1.8 USD | $4.53B 629.25M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.48 1.04 USD |
-1.71
|
$4.52B 628.7M USD | $85.17M 11.84M USD | $7.44 1.03 USD | $7.72 1.07 USD | $4.52B 628.7M USD | 0 | -$1.93 -0.2 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.35 2.13 USD |
+2.88
|
$4.52B 628.2M USD | $14.28M 1.99M USD | $14.64 2.04 USD | $15.51 2.16 USD | $4.52B 628.2M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.89 0.96 USD |
+4.39
|
$4.49B 624.18M USD | $99.69M 13.86M USD | $6.6 0.92 USD | $7.26 1.01 USD | $4.49B 624.18M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.01 3.89 USD |
-1.13
|
$4.48B 623.14M USD | $4.02M 558.84K USD | $27.05 3.76 USD | $28.49 3.96 USD | $4.48B 623.14M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.19 1 USD |
-0.69
|
$4.47B 622.03M USD | $28.58M 3.97M USD | $7.12 0.99 USD | $7.29 1.01 USD | $4.47B 622.03M USD | 0 | -$0.12 -0.01 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.89 4.3 USD |
+0.29
|
$4.47B 621.49M USD | $1.29M 179.35K USD | $30.57 4.25 USD | $30.93 4.3 USD | $4.47B 621.49M USD | 23.22 | $1.33 0.18 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.59 6.2 USD |
-1.63
|
$4.46B 620.61M USD | $925.83K 128.73K USD | $44.18 6.14 USD | $45.25 6.29 USD | $4.46B 620.61M USD | 35.38 | $1.26 0.18 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.73 1.49 USD |
-3.33
|
$4.45B 618.7M USD | $44.59M 6.2M USD | $10.66 1.48 USD | $11.28 1.57 USD | $4.45B 618.7M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.26 4.35 USD |
-1.98
|
$4.44B 617.25M USD | $15.77M 2.19M USD | $31 4.31 USD | $33.66 4.68 USD | $4.44B 617.25M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.67 4.4 USD |
-1.09
|
$4.42B 614.41M USD | $3.12M 434.47K USD | $31.45 4.37 USD | $32.25 4.48 USD | $4.42B 614.41M USD | 0 | -$0.77 -0.1 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.7 4.13 USD |
+0.07
|
$4.4B 611.84M USD | $1.03M 143.49K USD | $29.27 4.07 USD | $29.84 4.15 USD | $4.4B 611.84M USD | 63.19 | $0.47 0.07 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.5 4.52 USD |
-2.55
|
$4.39B 610.91M USD | $6.13M 852.74K USD | $32.02 4.45 USD | $33.68 4.68 USD | $4.39B 610.91M USD | 216.66 | $0.15 0.02 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.03 2.09 USD |
-0.66
|
$4.38B 609.53M USD | $3.29M 457.27K USD | $14.97 2.08 USD | $15.16 2.11 USD | $4.38B 609.53M USD | 79.10 | $0.19 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.13 0.99 USD |
-0.56
|
$4.38B 609.07M USD | $10.26M 1.43M USD | $7.07 0.98 USD | $7.24 1.01 USD | $4.38B 609.07M USD | 0 | -$0.63 -0.08 USD | |
| SUNNYPOL 002876.SZ | $25.17 3.5 USD |
-0.08
|
$4.38B 608.55M USD | $1.71M 238.15K USD | $25 3.48 USD | $25.26 3.51 USD | $4.38B 608.55M USD | 66.23 | $0.38 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.51 1.46 USD |
+0.38
|
$4.36B 606.43M USD | $6.24M 867.21K USD | $10.4 1.45 USD | $10.66 1.48 USD | $4.36B 606.43M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.79 1.64 USD |
+0.34
|
$4.35B 605.07M USD | $5.2M 722.59K USD | $11.48 1.6 USD | $11.83 1.64 USD | $4.35B 605.07M USD | 53.59 | $0.22 0.03 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.23 5.04 USD |
+0.33
|
$4.35B 604.5M USD | $3.27M 455.26K USD | $35.74 4.97 USD | $36.98 5.14 USD | $4.35B 604.5M USD | 75.47 | $0.48 0.07 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.89 3.04 USD |
+4.94
|
$4.34B 603.47M USD | $20.78M 2.89M USD | $20.52 2.85 USD | $21.97 3.05 USD | $4.34B 603.47M USD | 218.90 | $0.1 0.01 USD | |
| HXDF 300081.SZ | $7.15 0.99 USD |
+1.13
|
$4.32B 601.26M USD | $37.64M 5.23M USD | $6.96 0.97 USD | $7.28 1.01 USD | $4.32B 601.26M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.63 1.76 USD |
-0.16
|
$4.32B 600.07M USD | $3.43M 476.49K USD | $12.5 1.74 USD | $12.67 1.76 USD | $4.32B 600.07M USD | 631.50 | $0.02 0.002 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.16 1.83 USD |
-2.16
|
$4.29B 597.11M USD | $7.74M 1.08M USD | $13.04 1.81 USD | $13.54 1.88 USD | $4.29B 597.11M USD | 0 | -$0.37 -0.05 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.98 1.39 USD |
+9.31
|
$4.29B 596.87M USD | $63.84M 8.88M USD | $8.98 1.25 USD | $10.49 1.46 USD | $4.29B 596.87M USD | 249.50 | $0.04 0.005 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.65 3.71 USD |
-0.97
|
$4.28B 594.52M USD | $1.57M 218.67K USD | $26.35 3.66 USD | $27.37 3.81 USD | $4.28B 594.52M USD | 21.84 | $1.22 0.17 USD | |
| SENSSUN 002870.SZ | $32.23 4.48 USD |
-0.62
|
$4.26B 591.88M USD | $2.41M 334.79K USD | $32 4.45 USD | $32.55 4.53 USD | $4.26B 591.88M USD | 31.91 | $1.01 0.14 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.51 1.18 USD |
+0.47
|
$4.26B 591.64M USD | $9.59M 1.33M USD | $8.48 1.18 USD | $8.62 1.2 USD | $4.26B 591.64M USD | 21.82 | $0.39 0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.63 2.17 USD |
+0.51
|
$4.24B 589M USD | $3.46M 481.2K USD | $15.41 2.14 USD | $15.68 2.18 USD | $4.24B 589M USD | 0 | -$0.26 -0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.3 2.82 USD |
-0.39
|
$4.22B 586.56M USD | $6.12M 850.28K USD | $20.12 2.8 USD | $20.42 2.84 USD | $4.22B 586.56M USD | 0 | -$1.1 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.2 0.86 USD |
-0.32
|
$4.19B 582.59M USD | $19.79M 2.75M USD | $6.17 0.86 USD | $6.26 0.87 USD | $4.19B 582.59M USD | 0 | -$1.32 -0.1 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.2 1.84 USD |
-0.75
|
$4.14B 575.27M USD | $4.25M 590.76K USD | $13.11 1.82 USD | $13.34 1.85 USD | $4.14B 575.27M USD | 47.14 | $0.28 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.24 2.81 USD |
-0.69
|
$4.11B 571.41M USD | $2.67M 371.36K USD | $20.08 2.79 USD | $20.66 2.87 USD | $4.11B 571.41M USD | 0 | -$2.12 -0.2 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.19 4.75 USD |
-2.26
|
$4.11B 571.01M USD | $7.11M 988.97K USD | $33.97 4.72 USD | $34.98 4.86 USD | $4.11B 571.01M USD | 0 | -$0.05 -0.006 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.24 1.42 USD |
-0.49
|
$4.1B 570.34M USD | $15.56M 2.16M USD | $10.18 1.42 USD | $10.48 1.46 USD | $4.1B 570.34M USD | 60.23 | $0.17 0.02 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.95 2.91 USD |
-1.13
|
$4.09B 568.43M USD | $4.01M 557.25K USD | $20.8 2.89 USD | $21.3 2.96 USD | $4.09B 568.43M USD | 22.77 | $0.92 0.13 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.3 4.21 USD |
-0.1
|
$4.07B 566.57M USD | $2.19M 304.52K USD | $30.06 4.18 USD | $30.75 4.28 USD | $4.07B 566.57M USD | 49.67 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.98 1.39 USD |
+0.5
|
$4.06B 564.41M USD | $2.9M 402.97K USD | $9.89 1.38 USD | $10.04 1.4 USD | $4.06B 564.41M USD | 0 | -$0.24 -0.03 USD | |
| SINOVATIO 002912.SZ | $23.71 3.3 USD |
+0.51
|
$4.05B 562.92M USD | $2.17M 302.35K USD | $23.43 3.26 USD | $23.79 3.31 USD | $4.05B 562.92M USD | 69.73 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.15 1.69 USD |
+1.25
|
$4.02B 559.57M USD | $17.79M 2.47M USD | $11.83 1.64 USD | $12.3 1.71 USD | $4.02B 559.57M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.67 0.93 USD |
-0.3
|
$4B 556.32M USD | $12.18M 1.69M USD | $6.6 0.92 USD | $6.72 0.93 USD | $4B 556.32M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.04 4.32 USD |
-2.11
|
$3.97B 552.33M USD | $2.22M 308.48K USD | $30.97 4.31 USD | $31.77 4.42 USD | $3.97B 552.33M USD | 0 | -$0.04 -0.005 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.77 0.8 USD |
0
|
$3.96B 550.69M USD | $12.24M 1.7M USD | $5.71 0.79 USD | $5.8 0.81 USD | $3.96B 550.69M USD | 72.12 | $0.08 0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.7 3.99 USD |
-1.85
|
$3.95B 549.04M USD | $2.09M 290.39K USD | $28.55 3.97 USD | $29.35 4.08 USD | $3.95B 549.04M USD | 0 | -$1.9 -0.2 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.91 2.91 USD |
-0.24
|
$3.95B 548.57M USD | $624.93K 86.89K USD | $20.76 2.89 USD | $21.09 2.93 USD | $3.95B 548.57M USD | 45.45 | $0.46 0.06 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.66 0.79 USD |
+0.53
|
$3.93B 546.49M USD | $6.18M 858.98K USD | $5.56 0.77 USD | $5.73 0.8 USD | $3.93B 546.49M USD | 141.50 | $0.04 0.005 USD | |
| JINGQUANHUA 002885.SZ | $14.45 2.01 USD |
-1.16
|
$3.93B 546.31M USD | $11.82M 1.64M USD | $14.36 2 USD | $14.77 2.05 USD | $3.93B 546.31M USD | 85.00 | $0.17 0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.03 1.67 USD |
-1.23
|
$3.93B 545.87M USD | $4.48M 622.95K USD | $11.98 1.67 USD | $12.22 1.7 USD | $3.93B 545.87M USD | 48.11 | $0.25 0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.25 1.7 USD |
-3.92
|
$3.89B 540.2M USD | $16.49M 2.29M USD | $12.2 1.7 USD | $12.68 1.76 USD | $3.89B 540.2M USD | 0 | -$0.05 -0.006 USD | |
| Koal Software Co., Ltd. 603232.SS | $16.35 2.27 USD |
-1.57
|
$3.86B 536.63M USD | $11.82M 1.64M USD | $16.2 2.25 USD | $16.55 2.3 USD | $3.86B 536.63M USD | 102.18 | $0.16 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $57.31 7.97 USD |
-2.67
|
$3.85B 534.76M USD | $7.56M 1.05M USD | $54.17 7.53 USD | $58.98 8.2 USD | $3.85B 534.76M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.52 2.71 USD |
-1.96
|
$3.84B 534.57M USD | $9.44M 1.31M USD | $19.4 2.7 USD | $19.93 2.77 USD | $3.84B 534.57M USD | 52.75 | $0.37 0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.58 1.05 USD |
-0.13
|
$3.84B 533.95M USD | $17.49M 2.43M USD | $7.51 1.04 USD | $7.64 1.06 USD | $3.84B 533.95M USD | 31.58 | $0.24 0.03 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.15 0.99 USD |
+0.56
|
$3.84B 533.59M USD | $8.7M 1.21M USD | $7.09 0.99 USD | $7.19 1 USD | $3.84B 533.59M USD | 0 | -$0.23 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.48 1.32 USD |
-1.15
|
$3.8B 528.94M USD | $961.2K 133.65K USD | $9.45 1.31 USD | $9.69 1.35 USD | $3.8B 528.94M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.7 4.41 USD |
-1.4
|
$3.8B 528.92M USD | $8.35M 1.16M USD | $31.51 4.38 USD | $32.99 4.59 USD | $3.8B 528.92M USD | 44.02 | $0.72 0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.85 1.23 USD |
-1.34
|
$3.78B 525.21M USD | $7.98M 1.11M USD | $8.8 1.22 USD | $9.05 1.26 USD | $3.78B 525.21M USD | 59.00 | $0.15 0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.77 2.47 USD |
-1.28
|
$3.77B 524.87M USD | $3.16M 439.03K USD | $17.66 2.46 USD | $18.08 2.51 USD | $3.77B 524.87M USD | 31.17 | $0.57 0.08 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.09 9.33 USD |
-1.56
|
$3.76B 522.51M USD | $1.23M 171.46K USD | $66 9.18 USD | $68.19 9.48 USD | $3.76B 522.51M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.63 2.45 USD |
-0.84
|
$3.75B 521.85M USD | $3.45M 480.3K USD | $17.6 2.45 USD | $17.95 2.5 USD | $3.75B 521.85M USD | 0 | -$0.06 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||