Ergebnisseite 6 für Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (760)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (268)
- Shenzhen (492)
Technologie (760)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.09 1.12 USD |
0
|
$4.05B 562.44M USD | $5.47M 760.41K USD | $7.93 1.1 USD | $8.26 1.15 USD | $4.05B 562.44M USD | 18.38 | $0.44 0.06 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.13 0.71 USD |
-3.93
|
$4.02B 558.3M USD | $7.88M 1.1M USD | $5.04 0.7 USD | $5.34 0.74 USD | $4.02B 558.3M USD | 0 | -$0.43 -0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.72 1.91 USD |
-2.76
|
$4B 556.4M USD | $3.81M 529.65K USD | $13.65 1.9 USD | $14.27 1.98 USD | $4B 556.4M USD | 45.73 | $0.3 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.5 1.74 USD |
+2.8
|
$4B 556.17M USD | $8.16M 1.13M USD | $12.35 1.72 USD | $13.05 1.81 USD | $4B 556.17M USD | 54.34 | $0.23 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.52 0.91 USD |
-8.94
|
$3.99B 555.38M USD | $21.73M 3.02M USD | $6.48 0.9 USD | $7.05 0.98 USD | $3.99B 555.38M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.44 2.84 USD |
+3.34
|
$3.99B 554.59M USD | $3.86M 537.1K USD | $20.01 2.78 USD | $21.14 2.94 USD | $3.99B 554.59M USD | 18.08 | $1.13 0.16 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $24.95 3.47 USD |
-0.08
|
$3.97B 552.29M USD | $811.51K 112.83K USD | $24.8 3.45 USD | $26.17 3.64 USD | $3.97B 552.29M USD | 30.80 | $0.81 0.11 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $38.38 5.34 USD |
+2.62
|
$3.92B 545.04M USD | $688.35K 95.71K USD | $38 5.28 USD | $40.48 5.63 USD | $3.92B 545.04M USD | 53.30 | $0.72 0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.5 0.35 USD |
+5.93
|
$3.91B 544.14M USD | $34.05M 4.73M USD | $2.4 0.33 USD | $2.58 0.36 USD | $3.91B 544.14M USD | 0 | -$0.07 -0.009 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.87 1.51 USD |
-9.73
|
$3.91B 544.1M USD | $42.07M 5.85M USD | $10.84 1.51 USD | $11.48 1.6 USD | $3.91B 544.1M USD | 49.40 | $0.22 0.03 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.19 0.58 USD |
+4.75
|
$3.89B 541.02M USD | $6.24M 868.24K USD | $4.02 0.56 USD | $4.32 0.6 USD | $3.89B 541.02M USD | 0 | -$0.88 -0.1 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $21.01 2.92 USD |
+1.25
|
$3.88B 539.32M USD | $2.33M 323.85K USD | $20.33 2.83 USD | $21.74 3.02 USD | $3.88B 539.32M USD | 210.09 | $0.1 0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.2 0.72 USD |
-3.17
|
$3.86B 536.5M USD | $9.33M 1.3M USD | $5.05 0.7 USD | $5.3 0.74 USD | $3.86B 536.5M USD | 22.60 | $0.23 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $25.35 3.52 USD |
+2.14
|
$3.86B 536.3M USD | $3.9M 542.89K USD | $25.27 3.51 USD | $26.7 3.71 USD | $3.86B 536.3M USD | 1267.50 | $0.02 0.002 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $13.47 1.87 USD |
+1.43
|
$3.86B 536.03M USD | $3.67M 510.66K USD | $13.4 1.86 USD | $14.13 1.96 USD | $3.86B 536.03M USD | 23.22 | $0.58 0.08 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.04 3.06 USD |
-7.39
|
$3.83B 532.87M USD | $7.35M 1.02M USD | $21.42 2.98 USD | $24.23 3.37 USD | $3.83B 532.87M USD | 56.51 | $0.39 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.13 1.83 USD |
-7.67
|
$3.8B 528.56M USD | $5.67M 788.19K USD | $12.95 1.8 USD | $13.99 1.95 USD | $3.8B 528.56M USD | 187.57 | $0.07 0.009 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.25 3.09 USD |
-7.52
|
$3.8B 528.26M USD | $4.47M 621.12K USD | $22.01 3.06 USD | $23.88 3.32 USD | $3.8B 528.26M USD | 63.57 | $0.35 0.05 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.96 0.83 USD |
-3.25
|
$3.79B 526.85M USD | $7.58M 1.05M USD | $5.86 0.81 USD | $6.15 0.86 USD | $3.79B 526.85M USD | 22.07 | $0.27 0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.11 1.27 USD |
-9.35
|
$3.78B 525.65M USD | $9.14M 1.27M USD | $9.05 1.26 USD | $10.08 1.4 USD | $3.78B 525.65M USD | 911.00 | $0.01 0.001 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.03 2.23 USD |
-4.86
|
$3.77B 524.85M USD | $4.42M 614.25K USD | $15.81 2.2 USD | $16.85 2.34 USD | $3.77B 524.85M USD | 0 | -$1.67 -0.2 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $27.38 3.81 USD |
-1.48
|
$3.77B 523.79M USD | $1.83M 254.16K USD | $27.15 3.78 USD | $28.88 4.02 USD | $3.77B 523.79M USD | 0 | -$0.12 -0.01 USD | |
| TONGFENG ELECTRONICS 600237.SS | $5.97 0.83 USD |
-3.24
|
$3.77B 523.54M USD | $16.07M 2.23M USD | $5.9 0.82 USD | $6.25 0.87 USD | $3.77B 523.54M USD | 39.79 | $0.15 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $5.94 0.83 USD |
-4.96
|
$3.75B 521.2M USD | $673.1K 93.59K USD | $5.94 0.83 USD | $5.94 0.83 USD | $3.75B 521.2M USD | 0 | -$0.26 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.06 0.7 USD |
-3.98
|
$3.74B 520.46M USD | $12.32M 1.71M USD | $4.99 0.69 USD | $5.25 0.73 USD | $3.74B 520.46M USD | 63.25 | $0.08 0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.55 2.16 USD |
+1.3
|
$3.74B 520.21M USD | $4.45M 618.74K USD | $15.43 2.15 USD | $15.97 2.22 USD | $3.74B 520.21M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.61 2.31 USD |
+2.4
|
$3.74B 520.2M USD | $3.33M 463.4K USD | $16.41 2.28 USD | $17.38 2.42 USD | $3.74B 520.2M USD | 30.75 | $0.54 0.08 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $15.2 2.11 USD |
-10.01
|
$3.74B 519.59M USD | $6.54M 908.82K USD | $15.2 2.11 USD | $16.57 2.3 USD | $3.74B 519.59M USD | 101.33 | $0.15 0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $28.29 3.93 USD |
-6.82
|
$3.74B 519.53M USD | $3.31M 460.37K USD | $27.99 3.89 USD | $30.41 4.23 USD | $3.74B 519.53M USD | 23.97 | $1.18 0.16 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.71 0.79 USD |
-6.09
|
$3.72B 517.8M USD | $9.61M 1.34M USD | $5.63 0.78 USD | $6.1 0.85 USD | $3.72B 517.8M USD | 71.37 | $0.08 0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.47 2.43 USD |
-8.29
|
$3.72B 516.99M USD | $3.48M 483.66K USD | $17.4 2.42 USD | $18.76 2.61 USD | $3.72B 516.99M USD | 67.19 | $0.26 0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $31.41 4.37 USD |
+15.57
|
$3.71B 515.57M USD | $11.09M 1.54M USD | $28.13 3.91 USD | $32.5 4.52 USD | $3.71B 515.57M USD | 0 | -$1.73 -0.2 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.77 1.5 USD |
+2.57
|
$3.7B 515.09M USD | $7.06M 981.11K USD | $10.63 1.48 USD | $11.17 1.55 USD | $3.7B 515.09M USD | 59.83 | $0.18 0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.51 1.74 USD |
-4.5
|
$3.68B 511.97M USD | $3.7M 514.78K USD | $12.43 1.73 USD | $13.14 1.83 USD | $3.68B 511.97M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.47 2.01 USD |
-7.01
|
$3.66B 508.46M USD | $4.56M 634.15K USD | $14.38 2 USD | $15.38 2.14 USD | $3.66B 508.46M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $15.92 2.21 USD |
+0.89
|
$3.65B 506.88M USD | $2.89M 401.54K USD | $15.82 2.2 USD | $16.57 2.3 USD | $3.65B 506.88M USD | 0 | -$0.54 -0.07 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $11.09 1.54 USD |
+2.97
|
$3.64B 505.61M USD | $4.84M 672.54K USD | $10.75 1.49 USD | $11.53 1.6 USD | $3.64B 505.61M USD | 0 | -$0.71 -0.09 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.71 2.46 USD |
+2.01
|
$3.63B 504.19M USD | $3.53M 491.18K USD | $17.4 2.42 USD | $18.42 2.56 USD | $3.63B 504.19M USD | 47.86 | $0.37 0.05 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.28 1.43 USD |
-7.55
|
$3.62B 503.01M USD | $10.46M 1.45M USD | $10.11 1.41 USD | $10.95 1.52 USD | $3.62B 503.01M USD | 0 | -$0.26 -0.03 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $18.6 2.59 USD |
-6.25
|
$3.6B 500.74M USD | $3.65M 507.17K USD | $18.56 2.58 USD | $20.11 2.8 USD | $3.6B 500.74M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $22.45 3.12 USD |
+3.6
|
$3.59B 499.44M USD | $1.64M 228.25K USD | $21.71 3.02 USD | $23.19 3.22 USD | $3.59B 499.44M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.41 1.59 USD |
+2.33
|
$3.56B 495.48M USD | $4.32M 600.19K USD | $11.34 1.58 USD | $11.92 1.66 USD | $3.56B 495.48M USD | 54.33 | $0.21 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $24 3.34 USD |
-7.34
|
$3.56B 494.42M USD | $2.27M 315K USD | $23.46 3.26 USD | $25.8 3.59 USD | $3.56B 494.42M USD | 52.17 | $0.46 0.06 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $25.32 3.52 USD |
+1.16
|
$3.53B 491.22M USD | $3.59M 498.89K USD | $25.06 3.48 USD | $26.62 3.7 USD | $3.53B 491.22M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $10.51 1.46 USD |
+2.84
|
$3.52B 489.55M USD | $8.34M 1.16M USD | $10.35 1.44 USD | $10.95 1.52 USD | $3.52B 489.55M USD | 350.33 | $0.03 0.004 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.12 1.13 USD |
-8.97
|
$3.49B 484.62M USD | $14.7M 2.04M USD | $8.04 1.12 USD | $8.66 1.2 USD | $3.49B 484.62M USD | 0 | -$0.45 -0.06 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.17 0.72 USD |
+5.3
|
$3.48B 484.24M USD | $18.92M 2.63M USD | $4.91 0.68 USD | $5.27 0.73 USD | $3.48B 484.24M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.01 0.97 USD |
+1.59
|
$3.47B 482.07M USD | $9.75M 1.36M USD | $6.92 0.96 USD | $7.29 1.01 USD | $3.47B 482.07M USD | 0 | -$0.06 -0.008 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $5.7 0.79 USD |
+5.57
|
$3.46B 481.53M USD | $25.5M 3.55M USD | $5.4 0.75 USD | $5.88 0.82 USD | $3.46B 481.53M USD | 0 | -$1.04 -0.1 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.77 1.78 USD |
+4.08
|
$3.46B 481.23M USD | $3.81M 530.42K USD | $12.35 1.72 USD | $13.15 1.83 USD | $3.46B 481.23M USD | 255.40 | $0.05 0.006 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.65 1.2 USD |
+2.61
|
$3.46B 481.1M USD | $3.72M 516.73K USD | $8.54 1.19 USD | $8.97 1.25 USD | $3.46B 481.1M USD | 43.24 | $0.2 0.03 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $17.47 2.43 USD |
+5.62
|
$3.45B 479.99M USD | $6.87M 955.22K USD | $16.81 2.34 USD | $18.07 2.51 USD | $3.45B 479.99M USD | 97.05 | $0.18 0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.54 0.77 USD |
-6.75
|
$3.45B 479.28M USD | $19.85M 2.76M USD | $5.51 0.77 USD | $5.99 0.83 USD | $3.45B 479.28M USD | 0 | -$0.17 -0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.2 1.84 USD |
+1.38
|
$3.44B 477.92M USD | $6.22M 865.24K USD | $12.6 1.75 USD | $13.77 1.91 USD | $3.44B 477.92M USD | 0 | -$0.5 -0.06 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $24.01 3.34 USD |
+0.8
|
$3.42B 475.56M USD | $2.15M 299.47K USD | $23.68 3.29 USD | $25.24 3.51 USD | $3.42B 475.56M USD | 21.43 | $1.12 0.16 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.1 2.24 USD |
+0.5
|
$3.42B 475.55M USD | $6.05M 840.87K USD | $16.02 2.23 USD | $17.34 2.41 USD | $3.42B 475.55M USD | 27.28 | $0.59 0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.02 2.51 USD |
+3.92
|
$3.4B 472.75M USD | $1.36M 189.04K USD | $17.51 2.43 USD | $18.35 2.55 USD | $3.4B 472.75M USD | 40.95 | $0.44 0.06 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.6 0.78 USD |
+3.32
|
$3.39B 470.92M USD | $19.41M 2.7M USD | $5.48 0.76 USD | $5.84 0.81 USD | $3.39B 470.92M USD | 0 | -$0.54 -0.07 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.82 2.76 USD |
+2.7
|
$3.38B 469.34M USD | $2.18M 303.58K USD | $19.28 2.68 USD | $20.63 2.87 USD | $3.38B 469.34M USD | 82.58 | $0.24 0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.62 0.92 USD |
-3.07
|
$3.35B 466.33M USD | $12.68M 1.76M USD | $6.49 0.9 USD | $6.85 0.95 USD | $3.35B 466.33M USD | 27.58 | $0.24 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.99 3.61 USD |
+3.18
|
$3.33B 462.56M USD | $1.7M 235.87K USD | $25.19 3.5 USD | $26.85 3.73 USD | $3.33B 462.56M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $8.99 1.25 USD |
+2.16
|
$3.32B 461.38M USD | $4.33M 601.56K USD | $8.8 1.22 USD | $9.3 1.29 USD | $3.32B 461.38M USD | 28.09 | $0.32 0.04 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.69 1.07 USD |
-4.71
|
$3.32B 461.31M USD | $13.16M 1.83M USD | $7.51 1.04 USD | $8.04 1.12 USD | $3.32B 461.31M USD | 109.85 | $0.07 0.009 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $14.85 2.06 USD |
-5.53
|
$3.32B 460.93M USD | $2.13M 296.63K USD | $14.82 2.06 USD | $15.93 2.21 USD | $3.32B 460.93M USD | 42.42 | $0.35 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.37 2.69 USD |
+1.36
|
$3.28B 455.71M USD | $1.95M 271.51K USD | $19.2 2.67 USD | $20.58 2.86 USD | $3.28B 455.71M USD | 0 | -$1.15 -0.1 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.88 1.37 USD |
+5.89
|
$3.27B 455.03M USD | $11.31M 1.57M USD | $9.6 1.33 USD | $10.16 1.41 USD | $3.27B 455.03M USD | 0 | -$0.19 -0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.76 0.38 USD |
-4.17
|
$3.27B 454.26M USD | $26.25M 3.65M USD | $2.7 0.38 USD | $2.9 0.4 USD | $3.27B 454.26M USD | 0 | -$0.67 -0.09 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8 1.11 USD |
+6.1
|
$3.25B 452.43M USD | $4.12M 573.16K USD | $7.5 1.04 USD | $8.06 1.12 USD | $3.25B 452.43M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $24.95 3.47 USD |
-5.42
|
$3.25B 451.79M USD | $2.52M 350.06K USD | $24.75 3.44 USD | $26.33 3.66 USD | $3.25B 451.79M USD | 415.83 | $0.06 0.008 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.1 1.13 USD |
-7.95
|
$3.24B 451.15M USD | $16.91M 2.35M USD | $8.03 1.12 USD | $8.7 1.21 USD | $3.24B 451.15M USD | 45.00 | $0.18 0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $4.97 0.69 USD |
-5.51
|
$3.24B 450.25M USD | $13.53M 1.88M USD | $4.94 0.69 USD | $5.19 0.72 USD | $3.24B 450.25M USD | 0 | -$0.02 -0.002 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.98 6.12 USD |
+0.32
|
$3.23B 449.36M USD | $4.06M 564.3K USD | $43.4 6.03 USD | $45.5 6.33 USD | $3.23B 449.36M USD | 199.90 | $0.22 0.03 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28 3.89 USD |
+0.86
|
$3.23B 448.57M USD | $2.12M 294.9K USD | $27.2 3.78 USD | $29.51 4.1 USD | $3.23B 448.57M USD | 0 | -$1.03 -0.1 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $15.42 2.14 USD |
-4.87
|
$3.2B 445.55M USD | $5.62M 781.85K USD | $15.25 2.12 USD | $16.25 2.26 USD | $3.2B 445.55M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.18 0.44 USD |
-0.63
|
$3.2B 445.11M USD | $12.73M 1.77M USD | $3.1 0.43 USD | $3.23 0.45 USD | $3.2B 445.11M USD | 318.00 | $0.01 0.001 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.74 0.52 USD |
-6.5
|
$3.19B 443.93M USD | $26.49M 3.68M USD | $3.7 0.51 USD | $3.93 0.55 USD | $3.19B 443.93M USD | 41.55 | $0.09 0.01 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.92 0.82 USD |
-6.77
|
$3.18B 441.8M USD | $19.82M 2.76M USD | $5.85 0.81 USD | $6.33 0.88 USD | $3.18B 441.8M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.73 3.99 USD |
+3.83
|
$3.16B 439.68M USD | $669.76K 93.13K USD | $28.1 3.91 USD | $29.62 4.12 USD | $3.16B 439.68M USD | 957.66 | $0.03 0.004 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.53 1.46 USD |
+0.1
|
$3.14B 437.09M USD | $4.63M 644.45K USD | $10.26 1.43 USD | $10.98 1.53 USD | $3.14B 437.09M USD | 0 | -$0.15 -0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $55.98 7.78 USD |
+0.27
|
$3.13B 435.82M USD | $1.17M 162.63K USD | $55.6 7.73 USD | $58.68 8.16 USD | $3.13B 435.82M USD | 0 | -$1.22 -0.1 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.35 2.69 USD |
-10
|
$3.1B 431.66M USD | $2.56M 355.5K USD | $19.35 2.69 USD | $21.38 2.97 USD | $3.1B 431.66M USD | 18.25 | $1.06 0.15 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $23.05 3.2 USD |
+1.27
|
$3.1B 431.01M USD | $2.29M 318.19K USD | $22.8 3.17 USD | $23.96 3.33 USD | $3.1B 431.01M USD | 42.68 | $0.54 0.08 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $15.62 2.17 USD |
+1.69
|
$3.1B 430.61M USD | $3.66M 509.29K USD | $15.41 2.14 USD | $16.26 2.26 USD | $3.1B 430.61M USD | 0 | -$2.37 -0.3 USD | |
| Bingo Software Co., Ltd. 688227.SS | $27.38 3.81 USD |
+1.48
|
$3.1B 430.4M USD | $1.15M 160.52K USD | $25.06 3.48 USD | $28.69 3.99 USD | $3.1B 430.4M USD | 0 | -$0.12 -0.01 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $30.81 4.28 USD |
+1.48
|
$3.08B 428.82M USD | $890.05K 123.76K USD | $30.59 4.25 USD | $32.39 4.5 USD | $3.08B 428.82M USD | 62.87 | $0.49 0.07 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.29 1.57 USD |
-7
|
$3.07B 426.84M USD | $9.03M 1.26M USD | $11.25 1.56 USD | $12.05 1.68 USD | $3.07B 426.84M USD | 0 | $0 0 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.1 0.71 USD |
+4.51
|
$3.06B 425.37M USD | $11.49M 1.6M USD | $5.01 0.7 USD | $5.27 0.73 USD | $3.06B 425.37M USD | 255.00 | $0.02 0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $11.66 1.62 USD |
-7.68
|
$3.06B 424.9M USD | $13.07M 1.82M USD | $11.47 1.59 USD | $12.49 1.74 USD | $3.06B 424.9M USD | 22.86 | $0.51 0.07 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.34 4.22 USD |
+13.28
|
$3.05B 424.57M USD | $5.24M 729.21K USD | $26.73 3.72 USD | $30.7 4.27 USD | $3.05B 424.57M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $21.4 2.98 USD |
+2.39
|
$3.05B 423.98M USD | $4.23M 588.47K USD | $21.12 2.94 USD | $22.28 3.1 USD | $3.05B 423.98M USD | 52.19 | $0.41 0.06 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.42 2.01 USD |
-3.42
|
$3.02B 420.58M USD | $4.77M 662.84K USD | $14.25 1.98 USD | $15.03 2.09 USD | $3.02B 420.58M USD | 0 | -$0.04 -0.005 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $10.95 1.52 USD |
-5.28
|
$3B 416.87M USD | $4.94M 687.23K USD | $10.8 1.5 USD | $11.3 1.57 USD | $3B 416.87M USD | 24.33 | $0.45 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $24.88 3.46 USD |
+3.29
|
$2.99B 415.13M USD | $1.51M 209.76K USD | $24.5 3.41 USD | $25.88 3.6 USD | $2.99B 415.13M USD | 30.34 | $0.82 0.11 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $20.99 2.92 USD |
-6.63
|
$2.98B 414.46M USD | $5.04M 700.09K USD | $20.93 2.91 USD | $22.21 3.09 USD | $2.98B 414.46M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.07 1.26 USD |
-8.94
|
$2.96B 411.53M USD | $10.57M 1.47M USD | $9.03 1.26 USD | $9.87 1.37 USD | $2.96B 411.53M USD | 0 | -$0.09 -0.01 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.9 1.1 USD |
-6.73
|
$2.96B 411.26M USD | $10.87M 1.51M USD | $7.78 1.08 USD | $8.3 1.15 USD | $2.96B 411.26M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.31 0.6 USD |
+2.86
|
$2.96B 411.23M USD | $18.49M 2.57M USD | $4.29 0.6 USD | $4.52 0.63 USD | $2.96B 411.23M USD | 143.66 | $0.03 0.004 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.84 0.95 USD |
+3.01
|
$2.94B 409.07M USD | $9.65M 1.34M USD | $6.77 0.94 USD | $7.1 0.99 USD | $2.94B 409.07M USD | 136.80 | $0.05 0.006 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.13 3.36 USD |
+3.83
|
$2.92B 406.56M USD | $2.67M 371.23K USD | $23.51 3.27 USD | $24.7 3.43 USD | $2.92B 406.56M USD | 34.47 | $0.7 0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $6.81 0.95 USD |
-6.33
|
$2.91B 404.14M USD | $9.85M 1.37M USD | $6.8 0.95 USD | $7.24 1.01 USD | $2.91B 404.14M USD | 37.83 | $0.18 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||