Página de resultados 6 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (736)
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (263)
- Shenzhen (473)
Tecnologia (736)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.30 2.41 USD |
-1.54
|
CN¥5.55B 772.34M USD | CN¥3.62M 503.53K USD | CN¥17.27 2.4 USD | CN¥17.60 2.45 USD | CN¥5.55B 772.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.18 2.67 USD |
-1.18
|
CN¥5.55B 772.11M USD | CN¥5.43M 754.34K USD | CN¥19.10 2.66 USD | CN¥19.47 2.71 USD | CN¥5.55B 772.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.54 2.72 USD |
+0.1
|
CN¥5.55B 771.81M USD | CN¥2.42M 336.53K USD | CN¥19.40 2.7 USD | CN¥19.73 2.74 USD | CN¥5.55B 771.81M USD | 65.13 | CN¥0.30 0.04 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.71 1.21 USD |
-0.68
|
CN¥5.54B 769.95M USD | CN¥9.85M 1.37M USD | CN¥8.65 1.2 USD | CN¥8.79 1.22 USD | CN¥5.54B 769.95M USD | 26.39 | CN¥0.33 0.05 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥27.53 3.83 USD |
-1.36
|
CN¥5.52B 767.1M USD | CN¥8.89M 1.24M USD | CN¥27.43 3.81 USD | CN¥28.10 3.91 USD | CN¥5.52B 767.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.91 1.24 USD |
-0.56
|
CN¥5.51B 766.22M USD | CN¥7.20M 1M USD | CN¥8.91 1.24 USD | CN¥9.02 1.25 USD | CN¥5.51B 766.22M USD | 297.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.25 2.68 USD |
-0.36
|
CN¥5.51B 766.04M USD | CN¥3.59M 499.34K USD | CN¥19.17 2.67 USD | CN¥19.45 2.7 USD | CN¥5.51B 766.04M USD | 31.55 | CN¥0.61 0.08 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥23.44 3.26 USD |
+0.77
|
CN¥5.51B 765.94M USD | CN¥14.65M 2.04M USD | CN¥22.92 3.19 USD | CN¥23.69 3.29 USD | CN¥5.51B 765.94M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥8.14 1.13 USD |
-5.9
|
CN¥5.50B 764.89M USD | CN¥147.55M 20.52M USD | CN¥8.02 1.12 USD | CN¥8.49 1.18 USD | CN¥5.50B 764.89M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.42 3.12 USD |
+0.54
|
CN¥5.48B 762.05M USD | CN¥9.20M 1.28M USD | CN¥22.10 3.07 USD | CN¥22.50 3.13 USD | CN¥5.48B 762.05M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.33 2.55 USD |
-1.56
|
CN¥5.47B 760.93M USD | CN¥4.88M 678.71K USD | CN¥18.32 2.55 USD | CN¥18.78 2.61 USD | CN¥5.47B 760.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.36 1.02 USD |
-0.81
|
CN¥5.44B 757.04M USD | CN¥8.50M 1.18M USD | CN¥7.31 1.02 USD | CN¥7.44 1.03 USD | CN¥5.44B 757.04M USD | 49.06 | CN¥0.15 0.02 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥22.13 3.08 USD |
+0.77
|
CN¥5.44B 756.49M USD | CN¥6.93M 963.95K USD | CN¥21.75 3.02 USD | CN¥22.75 3.16 USD | CN¥5.44B 756.49M USD | 276.62 | CN¥0.08 0.01 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥20.17 2.8 USD |
-2.32
|
CN¥5.44B 755.95M USD | CN¥5.41M 752.29K USD | CN¥20.13 2.8 USD | CN¥20.77 2.89 USD | CN¥5.44B 755.95M USD | 1008.50 | CN¥0.02 0.002 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.15 1.41 USD |
-1.17
|
CN¥5.44B 755.79M USD | CN¥6.31M 876.77K USD | CN¥10.10 1.4 USD | CN¥10.28 1.43 USD | CN¥5.44B 755.79M USD | 0 | -CN¥0.14 -0.01 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.67 2.73 USD |
-0.1
|
CN¥5.43B 755.65M USD | CN¥7.02M 975.58K USD | CN¥19.63 2.73 USD | CN¥20.68 2.88 USD | CN¥5.43B 755.65M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥40.51 5.63 USD |
-1.67
|
CN¥5.43B 754.77M USD | CN¥3.79M 526.49K USD | CN¥40.43 5.62 USD | CN¥41.10 5.71 USD | CN¥5.43B 754.77M USD | 126.59 | CN¥0.32 0.04 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.13 1.27 USD |
-1.19
|
CN¥5.43B 754.53M USD | CN¥23.35M 3.25M USD | CN¥9.09 1.26 USD | CN¥9.34 1.3 USD | CN¥5.43B 754.53M USD | 228.25 | CN¥0.04 0.005 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.59 1.06 USD |
-1.3
|
CN¥5.37B 747.12M USD | CN¥17.90M 2.49M USD | CN¥7.56 1.05 USD | CN¥7.79 1.08 USD | CN¥5.37B 747.12M USD | 84.33 | CN¥0.09 0.01 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.26 3.79 USD |
+3.26
|
CN¥5.37B 746.54M USD | CN¥10.76M 1.5M USD | CN¥26.03 3.62 USD | CN¥27.65 3.84 USD | CN¥5.37B 746.54M USD | 104.84 | CN¥0.26 0.04 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥17.18 2.39 USD |
+1.84
|
CN¥5.37B 746.04M USD | CN¥25.51M 3.55M USD | CN¥16.61 2.31 USD | CN¥17.41 2.42 USD | CN¥5.37B 746.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥11.74 1.63 USD |
-1.59
|
CN¥5.33B 741.14M USD | CN¥3.34M 465.1K USD | CN¥11.71 1.63 USD | CN¥11.93 1.66 USD | CN¥5.33B 741.14M USD | 23.48 | CN¥0.50 0.07 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥51.92 7.22 USD |
-1.85
|
CN¥5.30B 736.82M USD | CN¥1.52M 211.2K USD | CN¥51.86 7.21 USD | CN¥53.13 7.39 USD | CN¥5.30B 736.82M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.39 1.17 USD |
-0.83
|
CN¥5.29B 735.76M USD | CN¥24.66M 3.43M USD | CN¥8.35 1.16 USD | CN¥8.51 1.18 USD | CN¥5.29B 735.76M USD | 46.61 | CN¥0.18 0.03 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.64 2.59 USD |
-1.11
|
CN¥5.25B 730.25M USD | CN¥1.51M 209.87K USD | CN¥18.61 2.59 USD | CN¥18.94 2.63 USD | CN¥5.25B 730.25M USD | 466.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥47.56 6.61 USD |
-2.72
|
CN¥5.23B 727.85M USD | CN¥3.33M 462.54K USD | CN¥47.35 6.58 USD | CN¥48.70 6.77 USD | CN¥5.23B 727.85M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.01 1.11 USD |
-0.99
|
CN¥5.22B 726.37M USD | CN¥11.83M 1.64M USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥5.22B 726.37M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.49 3.41 USD |
-1.05
|
CN¥5.22B 725.76M USD | CN¥1.83M 254.71K USD | CN¥24.49 3.41 USD | CN¥24.91 3.46 USD | CN¥5.22B 725.76M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥18.51 2.57 USD |
-1.8
|
CN¥5.20B 722.59M USD | CN¥3.24M 450.71K USD | CN¥18.51 2.57 USD | CN¥18.80 2.61 USD | CN¥5.20B 722.59M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.45 1.73 USD |
-0.72
|
CN¥5.17B 718.37M USD | CN¥12.89M 1.79M USD | CN¥12.31 1.71 USD | CN¥12.66 1.76 USD | CN¥5.17B 718.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥38.69 5.38 USD |
+6.97
|
CN¥5.11B 710.51M USD | CN¥9.75M 1.36M USD | CN¥35.96 5 USD | CN¥39.28 5.46 USD | CN¥5.11B 710.51M USD | 42.05 | CN¥0.92 0.13 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥23.19 3.22 USD |
-1.44
|
CN¥5.11B 710.1M USD | CN¥9.67M 1.34M USD | CN¥23.00 3.2 USD | CN¥24.08 3.35 USD | CN¥5.11B 710.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.30 3.66 USD |
-1.13
|
CN¥5.09B 708.04M USD | CN¥19.05M 2.65M USD | CN¥26.20 3.64 USD | CN¥27.30 3.8 USD | CN¥5.09B 708.04M USD | 0 | -CN¥0.72 -0.1 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.95 1.66 USD |
+4
|
CN¥5.08B 705.97M USD | CN¥66.52M 9.25M USD | CN¥11.33 1.58 USD | CN¥12.20 1.7 USD | CN¥5.08B 705.97M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.08 1.26 USD |
-0.22
|
CN¥5.05B 702.73M USD | CN¥11.05M 1.54M USD | CN¥8.99 1.25 USD | CN¥9.13 1.27 USD | CN¥5.05B 702.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.55 3.14 USD |
-0.22
|
CN¥5.04B 701.29M USD | CN¥11.04M 1.54M USD | CN¥22.30 3.1 USD | CN¥22.88 3.18 USD | CN¥5.04B 701.29M USD | 34.16 | CN¥0.66 0.09 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.07 1.4 USD |
+0.2
|
CN¥5.03B 700.08M USD | CN¥10.59M 1.47M USD | CN¥9.95 1.38 USD | CN¥10.31 1.43 USD | CN¥5.03B 700.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.47 3.54 USD |
-2.26
|
CN¥5.03B 699.79M USD | CN¥5.29M 735.85K USD | CN¥25.44 3.54 USD | CN¥26.00 3.62 USD | CN¥5.03B 699.79M USD | 318.37 | CN¥0.08 0.01 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥53.59 7.45 USD |
+1.4
|
CN¥4.98B 692.29M USD | CN¥5.93M 824.72K USD | CN¥52.97 7.37 USD | CN¥56.25 7.82 USD | CN¥4.98B 692.29M USD | 55.82 | CN¥0.96 0.13 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.77 2.61 USD |
-0.27
|
CN¥4.95B 688.32M USD | CN¥4.29M 596.78K USD | CN¥18.70 2.6 USD | CN¥18.96 2.64 USD | CN¥4.95B 688.32M USD | 26.06 | CN¥0.72 0.1 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.73 0.8 USD |
-1.38
|
CN¥4.92B 684.55M USD | CN¥7.06M 981.84K USD | CN¥5.73 0.8 USD | CN¥5.84 0.81 USD | CN¥4.92B 684.55M USD | 14.69 | CN¥0.39 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥36.41 5.06 USD |
+1.03
|
CN¥4.92B 684.41M USD | CN¥3.24M 450.22K USD | CN¥35.81 4.98 USD | CN¥36.86 5.13 USD | CN¥4.92B 684.41M USD | 331.00 | CN¥0.11 0.02 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.94 6.8 USD |
-0.39
|
CN¥4.92B 684.24M USD | CN¥587.50K 81.69K USD | CN¥48.81 6.79 USD | CN¥49.38 6.87 USD | CN¥4.92B 684.24M USD | 30.77 | CN¥1.59 0.22 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥28.77 4 USD |
-1.81
|
CN¥4.91B 683.06M USD | CN¥2.33M 324.56K USD | CN¥28.71 3.99 USD | CN¥29.42 4.09 USD | CN¥4.91B 683.06M USD | 50.47 | CN¥0.57 0.08 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.15 0.58 USD |
+1.47
|
CN¥4.91B 683.04M USD | CN¥85.50M 11.89M USD | CN¥4.02 0.56 USD | CN¥4.18 0.58 USD | CN¥4.91B 683.04M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.08 4.74 USD |
-1.42
|
CN¥4.91B 682.8M USD | CN¥2.40M 334.38K USD | CN¥34.00 4.73 USD | CN¥35.14 4.89 USD | CN¥4.91B 682.8M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.07 0.98 USD |
-0.7
|
CN¥4.91B 682.63M USD | CN¥8.03M 1.12M USD | CN¥7.06 0.98 USD | CN¥7.14 0.99 USD | CN¥4.91B 682.63M USD | 20.79 | CN¥0.34 0.05 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥30.14 4.19 USD |
-2.46
|
CN¥4.90B 681.91M USD | CN¥5.85M 813.95K USD | CN¥30.12 4.19 USD | CN¥31.54 4.39 USD | CN¥4.90B 681.91M USD | 753.50 | CN¥0.04 0.005 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.18 2.39 USD |
-2.99
|
CN¥4.86B 675.49M USD | CN¥15.38M 2.14M USD | CN¥17.15 2.38 USD | CN¥17.59 2.45 USD | CN¥4.86B 675.49M USD | 45.21 | CN¥0.38 0.05 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.82 2.06 USD |
0
|
CN¥4.85B 674.96M USD | CN¥9.65M 1.34M USD | CN¥14.64 2.04 USD | CN¥14.98 2.08 USD | CN¥4.85B 674.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥12.11 1.68 USD |
+0.25
|
CN¥4.85B 674.5M USD | CN¥20.99M 2.92M USD | CN¥11.98 1.67 USD | CN¥12.39 1.72 USD | CN¥4.85B 674.5M USD | 60.54 | CN¥0.20 0.03 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.85 2.9 USD |
-0.43
|
CN¥4.82B 670.81M USD | CN¥2.71M 376.81K USD | CN¥20.75 2.89 USD | CN¥21.38 2.97 USD | CN¥4.82B 670.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥16.94 2.36 USD |
-1.45
|
CN¥4.80B 666.96M USD | CN¥18.24M 2.54M USD | CN¥16.78 2.33 USD | CN¥17.69 2.46 USD | CN¥4.80B 666.96M USD | 112.93 | CN¥0.15 0.02 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.95 3.61 USD |
-2.41
|
CN¥4.79B 666.13M USD | CN¥5.68M 789.32K USD | CN¥25.83 3.59 USD | CN¥26.55 3.69 USD | CN¥4.79B 666.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥39.86 5.54 USD |
-1.9
|
CN¥4.79B 665.71M USD | CN¥6.26M 870.35K USD | CN¥39.84 5.54 USD | CN¥41.51 5.77 USD | CN¥4.79B 665.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.58 1.89 USD |
-0.8
|
CN¥4.78B 664.48M USD | CN¥5.05M 702.42K USD | CN¥13.55 1.88 USD | CN¥13.73 1.91 USD | CN¥4.78B 664.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥18.21 2.53 USD |
-2.04
|
CN¥4.74B 659.31M USD | CN¥18.25M 2.54M USD | CN¥18.21 2.53 USD | CN¥18.90 2.63 USD | CN¥4.74B 659.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.48 1.32 USD |
+0.74
|
CN¥4.74B 659.08M USD | CN¥12.49M 1.74M USD | CN¥9.33 1.3 USD | CN¥9.52 1.32 USD | CN¥4.74B 659.08M USD | 24.30 | CN¥0.39 0.05 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.50 4.1 USD |
-0.77
|
CN¥4.72B 656.28M USD | CN¥1.55M 216.19K USD | CN¥29.23 4.06 USD | CN¥29.85 4.15 USD | CN¥4.72B 656.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.00 1.53 USD |
-1.35
|
CN¥4.69B 652.8M USD | CN¥7.50M 1.04M USD | CN¥10.95 1.52 USD | CN¥11.23 1.56 USD | CN¥4.69B 652.8M USD | 275.00 | CN¥0.04 0.005 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.97 1.8 USD |
-0.54
|
CN¥4.69B 652.63M USD | CN¥17.33M 2.41M USD | CN¥12.91 1.8 USD | CN¥13.14 1.83 USD | CN¥4.69B 652.63M USD | 54.04 | CN¥0.24 0.03 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.56 1.47 USD |
-1.49
|
CN¥4.69B 652.35M USD | CN¥5.14M 715K USD | CN¥10.55 1.47 USD | CN¥10.75 1.49 USD | CN¥4.69B 652.35M USD | 0 | -CN¥0.28 -0.03 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.38 1.44 USD |
-3.08
|
CN¥4.69B 651.84M USD | CN¥14.07M 1.96M USD | CN¥10.36 1.44 USD | CN¥10.90 1.52 USD | CN¥4.69B 651.84M USD | 346.00 | CN¥0.03 0.004 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.08 1.4 USD |
-1.37
|
CN¥4.69B 651.44M USD | CN¥5.57M 775.1K USD | CN¥10.07 1.4 USD | CN¥10.32 1.43 USD | CN¥4.69B 651.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.40 2.42 USD |
-1.58
|
CN¥4.68B 650.92M USD | CN¥3.34M 463.86K USD | CN¥17.39 2.42 USD | CN¥17.77 2.47 USD | CN¥4.68B 650.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥40.17 5.59 USD |
-2.17
|
CN¥4.68B 650.12M USD | CN¥5.31M 738.54K USD | CN¥38.00 5.28 USD | CN¥40.51 5.63 USD | CN¥4.68B 650.12M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.85 7.49 USD |
+1.51
|
CN¥4.67B 649.73M USD | CN¥2.11M 293.84K USD | CN¥53.05 7.38 USD | CN¥56.30 7.83 USD | CN¥4.67B 649.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥13.95 1.94 USD |
-1.76
|
CN¥4.58B 636.42M USD | CN¥4.38M 609.51K USD | CN¥13.92 1.94 USD | CN¥14.27 1.98 USD | CN¥4.58B 636.42M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥34.94 4.86 USD |
-1.3
|
CN¥4.58B 636.24M USD | CN¥1.69M 234.96K USD | CN¥34.85 4.85 USD | CN¥35.68 4.96 USD | CN¥4.58B 636.24M USD | 120.48 | CN¥0.29 0.04 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥38.76 5.39 USD |
-2.32
|
CN¥4.58B 636.21M USD | CN¥2.98M 414.47K USD | CN¥38.76 5.39 USD | CN¥40.28 5.6 USD | CN¥4.58B 636.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥45.49 6.33 USD |
+2.11
|
CN¥4.55B 632.51M USD | CN¥2.79M 388.47K USD | CN¥44.44 6.18 USD | CN¥47.19 6.56 USD | CN¥4.55B 632.51M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.07 1.54 USD |
-0.09
|
CN¥4.52B 628.91M USD | CN¥3.03M 421.39K USD | CN¥11.03 1.53 USD | CN¥11.19 1.56 USD | CN¥4.52B 628.91M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.20 2.95 USD |
-1.9
|
CN¥4.50B 626.18M USD | CN¥3.38M 469.96K USD | CN¥21.16 2.94 USD | CN¥21.63 3.01 USD | CN¥4.50B 626.18M USD | 34.75 | CN¥0.61 0.08 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥79.86 11.1 USD |
-0.34
|
CN¥4.48B 622.28M USD | CN¥1.82M 252.7K USD | CN¥79.66 11.08 USD | CN¥82.36 11.45 USD | CN¥4.48B 622.28M USD | 88.73 | CN¥0.90 0.13 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥17.69 2.46 USD |
-2.7
|
CN¥4.47B 621.61M USD | CN¥4.96M 690.05K USD | CN¥17.68 2.46 USD | CN¥18.27 2.54 USD | CN¥4.47B 621.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.24 4.62 USD |
-1.45
|
CN¥4.47B 621.55M USD | CN¥2.58M 358.32K USD | CN¥33.22 4.62 USD | CN¥33.98 4.72 USD | CN¥4.47B 621.55M USD | 73.86 | CN¥0.45 0.06 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.94 2.08 USD |
-0.47
|
CN¥4.46B 620.15M USD | CN¥6.48M 901.26K USD | CN¥14.90 2.07 USD | CN¥15.50 2.16 USD | CN¥4.46B 620.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.83 0.95 USD |
+0.15
|
CN¥4.45B 618.75M USD | CN¥18.32M 2.55M USD | CN¥6.75 0.94 USD | CN¥6.88 0.96 USD | CN¥4.45B 618.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥23.58 3.28 USD |
-2.48
|
CN¥4.45B 618.62M USD | CN¥1.49M 206.68K USD | CN¥23.52 3.27 USD | CN¥24.25 3.37 USD | CN¥4.45B 618.62M USD | 32.30 | CN¥0.73 0.1 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥7.05 0.98 USD |
-0.14
|
CN¥4.45B 618.59M USD | CN¥4.81M 668.51K USD | CN¥7.01 0.97 USD | CN¥7.19 1 USD | CN¥4.45B 618.59M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.15 0.72 USD |
-2.28
|
CN¥4.45B 618.24M USD | CN¥10.84M 1.51M USD | CN¥5.15 0.72 USD | CN¥5.29 0.74 USD | CN¥4.45B 618.24M USD | 257.50 | CN¥0.02 0.002 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.56 4.25 USD |
-0.78
|
CN¥4.42B 614.9M USD | CN¥728.12K 101.24K USD | CN¥30.44 4.23 USD | CN¥31.05 4.32 USD | CN¥4.42B 614.9M USD | 34.72 | CN¥0.88 0.12 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.16 2.11 USD |
-0.59
|
CN¥4.42B 614.8M USD | CN¥3.09M 430.08K USD | CN¥15.14 2.11 USD | CN¥15.30 2.13 USD | CN¥4.42B 614.8M USD | 116.61 | CN¥0.13 0.02 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥42.88 5.96 USD |
+4.03
|
CN¥4.37B 607.18M USD | CN¥5.29M 735.82K USD | CN¥41.02 5.7 USD | CN¥45.48 6.32 USD | CN¥4.37B 607.18M USD | 612.57 | CN¥0.07 0.009 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥6.23 0.87 USD |
+1.63
|
CN¥4.36B 606.6M USD | CN¥36.99M 5.14M USD | CN¥6.07 0.84 USD | CN¥6.26 0.87 USD | CN¥4.36B 606.6M USD | 103.83 | CN¥0.06 0.008 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥56.35 7.84 USD |
+0.39
|
CN¥4.36B 605.64M USD | CN¥4.21M 585.8K USD | CN¥55.60 7.73 USD | CN¥57.10 7.94 USD | CN¥4.36B 605.64M USD | 119.89 | CN¥0.47 0.07 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.57 1.89 USD |
-0.51
|
CN¥4.34B 603.78M USD | CN¥2.31M 321.02K USD | CN¥13.54 1.88 USD | CN¥13.66 1.9 USD | CN¥4.34B 603.78M USD | 169.62 | CN¥0.08 0.01 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥10.84 1.51 USD |
-1.45
|
CN¥4.34B 602.91M USD | CN¥2.31M 321.61K USD | CN¥10.83 1.51 USD | CN¥11.03 1.53 USD | CN¥4.34B 602.91M USD | 67.75 | CN¥0.16 0.02 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.16 1 USD |
+0.42
|
CN¥4.33B 601.8M USD | CN¥16.36M 2.27M USD | CN¥7.06 0.98 USD | CN¥7.23 1.01 USD | CN¥4.33B 601.8M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥13.77 1.91 USD |
-2.41
|
CN¥4.32B 600.15M USD | CN¥5.77M 802.52K USD | CN¥13.77 1.91 USD | CN¥14.14 1.97 USD | CN¥4.32B 600.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.75 2.61 USD |
-0.21
|
CN¥4.28B 595.71M USD | CN¥3.37M 468.73K USD | CN¥18.66 2.59 USD | CN¥19.09 2.65 USD | CN¥4.28B 595.71M USD | 55.14 | CN¥0.34 0.05 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.49 1.88 USD |
+0.22
|
CN¥4.28B 594.88M USD | CN¥4.68M 650.37K USD | CN¥13.35 1.86 USD | CN¥13.65 1.9 USD | CN¥4.28B 594.88M USD | 269.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.07 2.93 USD |
-1.13
|
CN¥4.28B 594.85M USD | CN¥1.25M 173.14K USD | CN¥21.00 2.92 USD | CN¥21.46 2.98 USD | CN¥4.28B 594.85M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.42 3.4 USD |
-2.16
|
CN¥4.25B 590.42M USD | CN¥2.49M 346.5K USD | CN¥24.39 3.39 USD | CN¥25.15 3.5 USD | CN¥4.25B 590.42M USD | 87.21 | CN¥0.28 0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.38 1.72 USD |
-1.59
|
CN¥4.23B 588.19M USD | CN¥4.96M 689.35K USD | CN¥12.34 1.72 USD | CN¥12.60 1.75 USD | CN¥4.23B 588.19M USD | 412.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥7.70 1.07 USD |
-6.1
|
CN¥4.23B 587.9M USD | CN¥123.94M 17.23M USD | CN¥7.64 1.06 USD | CN¥8.06 1.12 USD | CN¥4.23B 587.9M USD | 128.33 | CN¥0.06 0.008 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.70 0.38 USD |
-1.82
|
CN¥4.23B 587.67M USD | CN¥20.43M 2.84M USD | CN¥2.69 0.37 USD | CN¥2.76 0.38 USD | CN¥4.23B 587.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥14.38 2 USD |
-0.62
|
CN¥4.23B 587.58M USD | CN¥3.30M 459.52K USD | CN¥14.34 1.99 USD | CN¥14.62 2.03 USD | CN¥4.23B 587.58M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥35.09 4.88 USD |
-0.79
|
CN¥4.21B 585.48M USD | CN¥5.63M 782.78K USD | CN¥34.75 4.83 USD | CN¥35.54 4.94 USD | CN¥4.21B 585.48M USD | 50.85 | CN¥0.69 0.1 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥15.41 2.14 USD |
+4.97
|
CN¥4.21B 585.16M USD | CN¥39.82M 5.54M USD | CN¥14.39 2 USD | CN¥16.15 2.25 USD | CN¥4.21B 585.16M USD | 46.69 | CN¥0.33 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||