Página de resultados 6 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.15 4.01 USD |
+1.8
|
CN¥5.35B 789M USD | CN¥2.89M 426.85K USD | CN¥26.41 3.9 USD | CN¥27.27 4.02 USD | CN¥5.35B 789M USD | 118.04 | CN¥0.23 0.03 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.71 4.53 USD |
+0.62
|
CN¥5.34B 787.9M USD | CN¥3.30M 486.73K USD | CN¥30.25 4.46 USD | CN¥31.77 4.69 USD | CN¥5.34B 787.9M USD | 105.89 | CN¥0.29 0.04 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥60.71 8.96 USD |
+1.55
|
CN¥5.27B 777.3M USD | CN¥133.30K 19.67K USD | CN¥60.32 8.9 USD | CN¥60.98 9 USD | CN¥5.27B 777.3M USD | 0 | -CN¥1.57 -0.2 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥36.75 5.42 USD |
+1.1
|
CN¥5.25B 774.98M USD | CN¥1.61M 237.39K USD | CN¥36.18 5.34 USD | CN¥37.84 5.58 USD | CN¥5.25B 774.98M USD | 39.51 | CN¥0.93 0.14 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.26 1.22 USD |
-0.84
|
CN¥5.25B 774.83M USD | CN¥7.70M 1.14M USD | CN¥8.09 1.19 USD | CN¥8.38 1.24 USD | CN¥5.25B 774.83M USD | 34.41 | CN¥0.24 0.04 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥36.36 5.36 USD |
-0.14
|
CN¥5.24B 773.03M USD | CN¥3.08M 454.31K USD | CN¥36.14 5.33 USD | CN¥37.90 5.59 USD | CN¥5.24B 773.03M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥43.55 6.43 USD |
+2.47
|
CN¥5.23B 771.08M USD | CN¥849.60K 125.36K USD | CN¥42.35 6.25 USD | CN¥43.75 6.46 USD | CN¥5.23B 771.08M USD | 725.83 | CN¥0.06 0.008 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.19 2.83 USD |
+5.73
|
CN¥5.20B 767.46M USD | CN¥2.44M 359.43K USD | CN¥18.35 2.71 USD | CN¥19.20 2.83 USD | CN¥5.20B 767.46M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.41 2.72 USD |
+0.88
|
CN¥5.17B 762.44M USD | CN¥1.11M 163.33K USD | CN¥18.20 2.69 USD | CN¥18.65 2.75 USD | CN¥5.17B 762.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.91 1.02 USD |
+3.13
|
CN¥5.14B 758.72M USD | CN¥3.54M 522.61K USD | CN¥6.77 1 USD | CN¥6.92 1.02 USD | CN¥5.14B 758.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.83 1.3 USD |
-0.11
|
CN¥5.12B 756.12M USD | CN¥8.06M 1.19M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥5.12B 756.12M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.05 1.63 USD |
+2.5
|
CN¥5.11B 754.24M USD | CN¥2.35M 346.33K USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥5.11B 754.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.60 2.6 USD |
+2.09
|
CN¥5.10B 751.84M USD | CN¥2.35M 346.72K USD | CN¥17.32 2.56 USD | CN¥17.75 2.62 USD | CN¥5.10B 751.84M USD | 80.00 | CN¥0.22 0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.55 0.52 USD |
+1.71
|
CN¥5.10B 751.78M USD | CN¥9.34M 1.38M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥5.10B 751.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥18.16 2.68 USD |
+2.89
|
CN¥5.09B 751.41M USD | CN¥814.10K 120.12K USD | CN¥17.77 2.62 USD | CN¥18.20 2.69 USD | CN¥5.09B 751.41M USD | 58.58 | CN¥0.31 0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.30 2.55 USD |
-9.99
|
CN¥5.05B 744.49M USD | CN¥15.29M 2.26M USD | CN¥17.30 2.55 USD | CN¥18.69 2.76 USD | CN¥5.05B 744.49M USD | 172.99 | CN¥0.10 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.43 0.36 USD |
+1.67
|
CN¥5.02B 740.96M USD | CN¥14.42M 2.13M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥5.02B 740.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥16.04 2.37 USD |
+3.89
|
CN¥5.01B 739.13M USD | CN¥1.97M 290.67K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥5.01B 739.13M USD | 178.22 | CN¥0.09 0.01 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.80 4.84 USD |
+2.79
|
CN¥4.98B 734.58M USD | CN¥1.73M 254.65K USD | CN¥32.52 4.8 USD | CN¥33.87 5 USD | CN¥4.98B 734.58M USD | 218.66 | CN¥0.15 0.02 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.41 3.45 USD |
+2.76
|
CN¥4.97B 733.75M USD | CN¥2.47M 363.95K USD | CN¥22.82 3.37 USD | CN¥23.70 3.5 USD | CN¥4.97B 733.75M USD | 42.56 | CN¥0.55 0.08 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.69 1.72 USD |
+0.78
|
CN¥4.97B 732.85M USD | CN¥4.85M 715.29K USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥4.97B 732.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.00 3.98 USD |
+2.12
|
CN¥4.92B 725.59M USD | CN¥1.53M 226.28K USD | CN¥26.55 3.92 USD | CN¥27.27 4.02 USD | CN¥4.92B 725.59M USD | 65.85 | CN¥0.41 0.06 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥70.14 10.35 USD |
+2.22
|
CN¥4.91B 724.63M USD | CN¥238.97K 35.26K USD | CN¥68.39 10.09 USD | CN¥70.43 10.39 USD | CN¥4.91B 724.63M USD | 36.34 | CN¥1.93 0.28 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.70 2.46 USD |
+2.14
|
CN¥4.91B 724.11M USD | CN¥2.38M 351.27K USD | CN¥16.31 2.41 USD | CN¥16.79 2.48 USD | CN¥4.91B 724.11M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.58 1.86 USD |
+1.53
|
CN¥4.90B 723.69M USD | CN¥1.91M 282.34K USD | CN¥12.40 1.83 USD | CN¥12.62 1.86 USD | CN¥4.90B 723.69M USD | 114.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.24 1.95 USD |
+2.24
|
CN¥4.89B 721.05M USD | CN¥2.22M 327.75K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥4.89B 721.05M USD | 19.18 | CN¥0.69 0.1 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.20 2.24 USD |
+1.26
|
CN¥4.88B 720.09M USD | CN¥3.15M 465.08K USD | CN¥14.92 2.2 USD | CN¥15.24 2.25 USD | CN¥4.88B 720.09M USD | 46.06 | CN¥0.33 0.05 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.59 2.45 USD |
+1.04
|
CN¥4.88B 719.98M USD | CN¥296.00K 43.67K USD | CN¥16.53 2.44 USD | CN¥16.72 2.47 USD | CN¥4.88B 719.98M USD | 331.80 | CN¥0.05 0.007 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥4.87B 717.94M USD | CN¥3.53M 520.56K USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥4.87B 717.94M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.41 1.54 USD |
+1.76
|
CN¥4.85B 716.25M USD | CN¥2.37M 349.07K USD | CN¥10.20 1.5 USD | CN¥10.44 1.54 USD | CN¥4.85B 716.25M USD | 148.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥43.70 6.45 USD |
+6.99
|
CN¥4.83B 713.14M USD | CN¥1.17M 173.1K USD | CN¥41.53 6.13 USD | CN¥43.70 6.45 USD | CN¥4.83B 713.14M USD | 0 | -CN¥0.86 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.82 8.09 USD |
+4.04
|
CN¥4.82B 711.7M USD | CN¥503.61K 74.31K USD | CN¥52.90 7.81 USD | CN¥55.38 8.17 USD | CN¥4.82B 711.7M USD | 71.19 | CN¥0.77 0.11 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.60 1.71 USD |
+1.58
|
CN¥4.81B 710.26M USD | CN¥4.75M 700.39K USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.81B 710.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.67 2.16 USD |
-3.99
|
CN¥4.81B 708.99M USD | CN¥15.76M 2.33M USD | CN¥13.80 2.04 USD | CN¥15.88 2.34 USD | CN¥4.81B 708.99M USD | 112.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.46 1.1 USD |
+2.05
|
CN¥4.80B 708.23M USD | CN¥1.46M 215.85K USD | CN¥7.31 1.08 USD | CN¥7.47 1.1 USD | CN¥4.80B 708.23M USD | 74.59 | CN¥0.10 0.01 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.53 1.26 USD |
+1.91
|
CN¥4.80B 707.93M USD | CN¥5.26M 776.72K USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥4.80B 707.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.91 0.87 USD |
+2.6
|
CN¥4.79B 706.86M USD | CN¥5.53M 815.79K USD | CN¥5.76 0.85 USD | CN¥5.92 0.87 USD | CN¥4.79B 706.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.40 1.68 USD |
+3.07
|
CN¥4.76B 701.77M USD | CN¥3.88M 572.7K USD | CN¥11.24 1.66 USD | CN¥11.68 1.72 USD | CN¥4.76B 701.77M USD | 18.99 | CN¥0.60 0.09 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.64 1.42 USD |
+2.77
|
CN¥4.74B 699.2M USD | CN¥1.54M 227.84K USD | CN¥9.38 1.38 USD | CN¥9.68 1.43 USD | CN¥4.74B 699.2M USD | 29.21 | CN¥0.33 0.05 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.74 1.88 USD |
+2.58
|
CN¥4.74B 698.64M USD | CN¥1.72M 254.48K USD | CN¥12.46 1.84 USD | CN¥12.75 1.88 USD | CN¥4.74B 698.64M USD | 127.39 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.59 5.84 USD |
+2.59
|
CN¥4.73B 698.48M USD | CN¥601.60K 88.76K USD | CN¥38.80 5.72 USD | CN¥39.71 5.86 USD | CN¥4.73B 698.48M USD | 172.13 | CN¥0.23 0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.08 4 USD |
+3.68
|
CN¥4.71B 694.4M USD | CN¥1.73M 255.15K USD | CN¥26.26 3.87 USD | CN¥27.11 4 USD | CN¥4.71B 694.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥19.10 2.82 USD |
+1.54
|
CN¥4.67B 688.91M USD | CN¥7.82M 1.15M USD | CN¥18.50 2.73 USD | CN¥19.30 2.85 USD | CN¥4.67B 688.91M USD | 0 | -CN¥0.92 -0.1 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.61 0.98 USD |
+2.01
|
CN¥4.67B 688.48M USD | CN¥2.73M 403.3K USD | CN¥6.42 0.95 USD | CN¥6.62 0.98 USD | CN¥4.67B 688.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.45 3.31 USD |
+2.94
|
CN¥4.66B 687.48M USD | CN¥279.10K 41.18K USD | CN¥22.20 3.28 USD | CN¥22.48 3.32 USD | CN¥4.66B 687.48M USD | 83.14 | CN¥0.27 0.04 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.48 0.96 USD |
-1.67
|
CN¥4.63B 683.87M USD | CN¥35.39M 5.22M USD | CN¥6.30 0.93 USD | CN¥6.77 1 USD | CN¥4.63B 683.87M USD | 64.79 | CN¥0.10 0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.00 1.03 USD |
+1.74
|
CN¥4.63B 683.3M USD | CN¥4.58M 676.36K USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥4.63B 683.3M USD | 233.33 | CN¥0.03 0.004 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.22 1.95 USD |
+2.4
|
CN¥4.62B 681.98M USD | CN¥2.36M 348.61K USD | CN¥12.92 1.91 USD | CN¥13.28 1.96 USD | CN¥4.62B 681.98M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.43 1.1 USD |
+1.22
|
CN¥4.60B 678.02M USD | CN¥21.96M 3.24M USD | CN¥7.30 1.08 USD | CN¥7.95 1.17 USD | CN¥4.60B 678.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥16.16 2.38 USD |
+0.37
|
CN¥4.59B 677.78M USD | CN¥2.68M 395.06K USD | CN¥15.62 2.3 USD | CN¥16.70 2.46 USD | CN¥4.59B 677.78M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.65 2.9 USD |
+2.13
|
CN¥4.57B 674.49M USD | CN¥833.10K 122.92K USD | CN¥19.25 2.84 USD | CN¥19.79 2.92 USD | CN¥4.57B 674.49M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.14 0.61 USD |
+2.22
|
CN¥4.56B 673.41M USD | CN¥12.47M 1.84M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥4.56B 673.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥17.28 2.55 USD |
+7.46
|
CN¥4.50B 664.49M USD | CN¥8.11M 1.2M USD | CN¥16.46 2.43 USD | CN¥17.90 2.64 USD | CN¥4.50B 664.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.07 3.4 USD |
-1.83
|
CN¥4.50B 664.23M USD | CN¥3.62M 534.01K USD | CN¥22.70 3.35 USD | CN¥23.57 3.48 USD | CN¥4.50B 664.23M USD | 59.15 | CN¥0.39 0.06 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.56 4.21 USD |
+2.7
|
CN¥4.50B 664.06M USD | CN¥1.93M 284.66K USD | CN¥27.90 4.12 USD | CN¥28.60 4.22 USD | CN¥4.50B 664.06M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥32.25 4.76 USD |
+3.77
|
CN¥4.46B 658.18M USD | CN¥1.05M 155.57K USD | CN¥31.05 4.58 USD | CN¥32.28 4.76 USD | CN¥4.46B 658.18M USD | 32.90 | CN¥0.98 0.14 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.63 6.44 USD |
+3.85
|
CN¥4.44B 655.59M USD | CN¥1.20M 176.37K USD | CN¥41.80 6.17 USD | CN¥43.73 6.45 USD | CN¥4.44B 655.59M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.28 1.52 USD |
+3.11
|
CN¥4.42B 652.28M USD | CN¥2.37M 350.2K USD | CN¥10.07 1.49 USD | CN¥10.28 1.52 USD | CN¥4.42B 652.28M USD | 54.10 | CN¥0.19 0.03 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.43 2.42 USD |
-4.37
|
CN¥4.42B 652.23M USD | CN¥8.42M 1.24M USD | CN¥15.98 2.36 USD | CN¥17.18 2.53 USD | CN¥4.42B 652.23M USD | 149.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.71 0.99 USD |
-1.9
|
CN¥4.39B 647.99M USD | CN¥17.54M 2.59M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥4.39B 647.99M USD | 335.50 | CN¥0.02 0.002 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥7.02 1.04 USD |
+1.01
|
CN¥4.37B 644.46M USD | CN¥4.89M 720.86K USD | CN¥6.91 1.02 USD | CN¥7.07 1.04 USD | CN¥4.37B 644.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.24 2.25 USD |
+2.35
|
CN¥4.36B 643.56M USD | CN¥860.70K 126.99K USD | CN¥15.02 2.22 USD | CN¥15.30 2.26 USD | CN¥4.36B 643.56M USD | 40.10 | CN¥0.38 0.06 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.33 0.79 USD |
+2.7
|
CN¥4.33B 638.47M USD | CN¥4.11M 606.79K USD | CN¥5.22 0.77 USD | CN¥5.35 0.79 USD | CN¥4.33B 638.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.70 1.28 USD |
+0.58
|
CN¥4.30B 634.28M USD | CN¥686.36K 101.27K USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥4.30B 634.28M USD | 108.75 | CN¥0.08 0.01 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.85 1.6 USD |
+0.84
|
CN¥4.29B 633.61M USD | CN¥2.66M 392.61K USD | CN¥10.63 1.57 USD | CN¥10.97 1.62 USD | CN¥4.29B 633.61M USD | 45.20 | CN¥0.24 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.32 5.51 USD |
-4.84
|
CN¥4.28B 632.03M USD | CN¥4.14M 611.14K USD | CN¥37.10 5.47 USD | CN¥39.98 5.9 USD | CN¥4.28B 632.03M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.22 1.51 USD |
+2.82
|
CN¥4.27B 630.38M USD | CN¥1.80M 265.07K USD | CN¥10.01 1.48 USD | CN¥10.23 1.51 USD | CN¥4.27B 630.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.55 0.97 USD |
+1.39
|
CN¥4.27B 630.3M USD | CN¥2.27M 335.27K USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.27B 630.3M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥4.27B 629.31M USD | CN¥2.27M 334.21K USD | CN¥6.55 0.97 USD | CN¥6.74 0.99 USD | CN¥4.27B 629.31M USD | 19.73 | CN¥0.34 0.05 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥36.32 5.36 USD |
+1.06
|
CN¥4.25B 626.99M USD | CN¥2.88M 424.68K USD | CN¥35.20 5.19 USD | CN¥36.63 5.4 USD | CN¥4.25B 626.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.70 4.68 USD |
+2.39
|
CN¥4.25B 626.75M USD | CN¥605.60K 89.35K USD | CN¥31.15 4.6 USD | CN¥31.80 4.69 USD | CN¥4.25B 626.75M USD | 88.05 | CN¥0.36 0.05 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.55 0.82 USD |
+2.4
|
CN¥4.24B 625.52M USD | CN¥7.96M 1.17M USD | CN¥5.45 0.8 USD | CN¥5.63 0.83 USD | CN¥4.24B 625.52M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.93 0.73 USD |
+1.86
|
CN¥4.24B 625M USD | CN¥6.09M 898.96K USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥4.24B 625M USD | 14.93 | CN¥0.33 0.05 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥9.82 1.45 USD |
-10.5
|
CN¥4.23B 624.27M USD | CN¥38.86M 5.73M USD | CN¥9.12 1.35 USD | CN¥10.49 1.55 USD | CN¥4.23B 624.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.07 1.49 USD |
-5.81
|
CN¥4.22B 623.31M USD | CN¥26.43M 3.9M USD | CN¥9.82 1.45 USD | CN¥10.85 1.6 USD | CN¥4.22B 623.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.06 2.07 USD |
+1.88
|
CN¥4.20B 619.32M USD | CN¥3.67M 542K USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥4.20B 619.32M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥12.74 1.88 USD |
+1.52
|
CN¥4.18B 616.76M USD | CN¥5.26M 776.76K USD | CN¥12.53 1.85 USD | CN¥12.89 1.9 USD | CN¥4.18B 616.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.65 0.83 USD |
+2.91
|
CN¥4.18B 616.69M USD | CN¥5.26M 776.7K USD | CN¥5.53 0.82 USD | CN¥5.67 0.84 USD | CN¥4.18B 616.69M USD | 0 | CN¥0.00 0 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥55.35 8.17 USD |
+6.64
|
CN¥4.17B 614.93M USD | CN¥1.62M 238.76K USD | CN¥51.00 7.52 USD | CN¥55.77 8.23 USD | CN¥4.17B 614.93M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.77 1.15 USD |
+1.97
|
CN¥4.16B 613.95M USD | CN¥2.33M 343.14K USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥4.16B 613.95M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥56.40 8.32 USD |
+0.86
|
CN¥4.13B 609.77M USD | CN¥1.82M 267.92K USD | CN¥56.01 8.26 USD | CN¥58.76 8.67 USD | CN¥4.13B 609.77M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥44.11 6.51 USD |
+4.25
|
CN¥4.10B 604.68M USD | CN¥1.40M 206.98K USD | CN¥43.00 6.34 USD | CN¥44.20 6.52 USD | CN¥4.10B 604.68M USD | 110.27 | CN¥0.40 0.06 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.88 0.28 USD |
-3.09
|
CN¥4.10B 604.24M USD | CN¥31.25M 4.61M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥4.10B 604.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.64 0.68 USD |
+1.98
|
CN¥4.09B 603.6M USD | CN¥9.12M 1.35M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥4.09B 603.6M USD | 232.00 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.88 1.02 USD |
+3.15
|
CN¥4.09B 603.35M USD | CN¥3.76M 554.41K USD | CN¥6.68 0.99 USD | CN¥6.88 1.02 USD | CN¥4.09B 603.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.57 1.26 USD |
+3.38
|
CN¥4.08B 602.33M USD | CN¥4.68M 690.35K USD | CN¥8.20 1.21 USD | CN¥8.65 1.28 USD | CN¥4.08B 602.33M USD | 71.41 | CN¥0.12 0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.80 2.48 USD |
-0.59
|
CN¥4.08B 601.89M USD | CN¥2.64M 390.01K USD | CN¥16.45 2.43 USD | CN¥17.50 2.58 USD | CN¥4.08B 601.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.48
|
$601.62M — | $329.60K — | $0.47 — | $0.48 — | $601.62M — | 9.58 | $0.05 — | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.85 1.75 USD |
+3.77
|
CN¥4.06B 599.14M USD | CN¥8.28M 1.22M USD | CN¥11.43 1.69 USD | CN¥11.95 1.76 USD | CN¥4.06B 599.14M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.89 3.23 USD |
+3.45
|
CN¥4.04B 596.28M USD | CN¥1.16M 171.56K USD | CN¥21.18 3.13 USD | CN¥21.98 3.24 USD | CN¥4.04B 596.28M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥29.14 4.3 USD |
+2.89
|
CN¥4.03B 595.22M USD | CN¥817.40K 120.6K USD | CN¥28.39 4.19 USD | CN¥29.18 4.31 USD | CN¥4.03B 595.22M USD | 107.92 | CN¥0.27 0.04 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.33 2.85 USD |
+2.23
|
CN¥4.02B 592.69M USD | CN¥618.90K 91.32K USD | CN¥19.00 2.8 USD | CN¥19.38 2.86 USD | CN¥4.02B 592.69M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥14.15 2.09 USD |
+1.73
|
CN¥3.98B 587.75M USD | CN¥3.07M 452.77K USD | CN¥13.78 2.03 USD | CN¥14.24 2.1 USD | CN¥3.98B 587.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥59.01 8.71 USD |
+0.97
|
CN¥3.98B 587.29M USD | CN¥2.40M 354.11K USD | CN¥55.50 8.19 USD | CN¥60.99 9 USD | CN¥3.98B 587.29M USD | 115.70 | CN¥0.51 0.08 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥10.84 1.6 USD |
0
|
CN¥3.98B 587.17M USD | CN¥33.70M 4.97M USD | CN¥10.62 1.57 USD | CN¥12.10 1.79 USD | CN¥3.98B 587.17M USD | 98.54 | CN¥0.11 0.02 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.80 1.3 USD |
+2.44
|
CN¥3.97B 586.42M USD | CN¥3.33M 491.23K USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥3.97B 586.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.54 1.26 USD |
+1.18
|
CN¥3.97B 585.67M USD | CN¥4.48M 660.9K USD | CN¥8.35 1.23 USD | CN¥8.54 1.26 USD | CN¥3.97B 585.67M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.91 1.46 USD |
+2.69
|
CN¥3.96B 584.89M USD | CN¥1.23M 181.72K USD | CN¥9.66 1.43 USD | CN¥9.95 1.47 USD | CN¥3.96B 584.89M USD | 99.09 | CN¥0.10 0.01 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥32.55 4.8 USD |
+2.94
|
CN¥3.91B 576.87M USD | CN¥1.43M 210.68K USD | CN¥31.10 4.59 USD | CN¥32.57 4.81 USD | CN¥3.91B 576.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥87.77 12.95 USD |
+6.97
|
CN¥3.90B 574.99M USD | CN¥550.12K 81.17K USD | CN¥83.25 12.28 USD | CN¥87.77 12.95 USD | CN¥3.90B 574.99M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||