Página de resultados 6 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (763)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (269)
- Shenzhen (494)
Tecnologia (763)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $54.28 7.55 USD |
-7.8
|
$5.04B 701.21M USD | $9.55M 1.33M USD | $53.05 7.38 USD | $59.81 8.32 USD | $5.04B 701.21M USD | 84.81 | $0.64 0.09 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.89 1.24 USD |
-1.77
|
$5.04B 700.81M USD | $31.13M 4.33M USD | $8.86 1.23 USD | $9.05 1.26 USD | $5.04B 700.81M USD | 0 | -$0.36 -0.05 USD | |
| Beken Corporation 603068.SS | $33.5 4.66 USD |
-1.03
|
$5.04B 700.67M USD | $3.38M 469.81K USD | $33.38 4.64 USD | $33.95 4.72 USD | $5.04B 700.67M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.02 8.07 USD |
-0.97
|
$5.03B 700.05M USD | $1.34M 186.28K USD | $57.9 8.05 USD | $58.99 8.2 USD | $5.03B 700.05M USD | 223.15 | $0.26 0.04 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.62 1.62 USD |
+4.12
|
$5.01B 697.06M USD | $89.01M 12.38M USD | $11.04 1.54 USD | $12.1 1.68 USD | $5.01B 697.06M USD | 232.40 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19 2.64 USD |
-1.2
|
$5.01B 696.76M USD | $5.15M 715.56K USD | $18.94 2.63 USD | $19.25 2.68 USD | $5.01B 696.76M USD | 25.00 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.54 2.58 USD |
+0.11
|
$4.99B 693.57M USD | $5.37M 747.3K USD | $18.5 2.57 USD | $18.85 2.62 USD | $4.99B 693.57M USD | 370.80 | $0.05 0.006 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.07 2.65 USD |
-0.73
|
$4.98B 692.79M USD | $5.61M 780.1K USD | $19.01 2.64 USD | $19.33 2.69 USD | $4.98B 692.79M USD | 0 | -$5.19 -0.7 USD | |
| SUNSHINE 300227.SZ | $9.13 1.27 USD |
+0.11
|
$4.97B 690.73M USD | $23.1M 3.21M USD | $9.1 1.27 USD | $9.37 1.3 USD | $4.97B 690.73M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.44 2.42 USD |
+5
|
$4.89B 679.59M USD | $1.72M 238.47K USD | $17.05 2.37 USD | $17.44 2.42 USD | $4.89B 679.59M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.63 2.17 USD |
-0.51
|
$4.88B 678.73M USD | $15.9M 2.21M USD | $15.56 2.16 USD | $15.96 2.22 USD | $4.88B 678.73M USD | 0 | $0 0 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.75 1.36 USD |
-1.61
|
$4.87B 677.84M USD | $9.75M 1.36M USD | $9.72 1.35 USD | $9.93 1.38 USD | $4.87B 677.84M USD | 0 | -$0.41 -0.05 USD | |
| RIFENG 002953.SZ | $10.66 1.48 USD |
-0.37
|
$4.87B 677.2M USD | $6.84M 950.6K USD | $10.63 1.48 USD | $10.81 1.5 USD | $4.87B 677.2M USD | 29.61 | $0.36 0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.31 2.96 USD |
-3.36
|
$4.87B 677.05M USD | $11.19M 1.56M USD | $21.03 2.92 USD | $22.12 3.08 USD | $4.87B 677.05M USD | 40.98 | $0.52 0.07 USD | |
| SUNRISE TECH 002937.SZ | $16.27 2.26 USD |
-0.43
|
$4.84B 673.64M USD | $4.78M 664.78K USD | $16.25 2.26 USD | $16.44 2.29 USD | $4.84B 673.64M USD | 24.28 | $0.67 0.09 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.9 2.35 USD |
-0.06
|
$4.84B 672.52M USD | $11.9M 1.66M USD | $16.71 2.32 USD | $17.24 2.4 USD | $4.84B 672.52M USD | 42.25 | $0.4 0.06 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.41 1.86 USD |
+1.44
|
$4.83B 671.25M USD | $28.97M 4.03M USD | $13.08 1.82 USD | $13.69 1.9 USD | $4.83B 671.25M USD | 58.30 | $0.23 0.03 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.89 2.07 USD |
+0.47
|
$4.83B 671M USD | $8.87M 1.23M USD | $14.84 2.06 USD | $15 2.09 USD | $4.83B 671M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.07 0.43 USD |
-1.6
|
$4.81B 668.2M USD | $33.23M 4.62M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.81B 668.2M USD | 0 | -$0.07 -0.009 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.48 0.9 USD |
+1.25
|
$4.79B 666.52M USD | $42.8M 5.95M USD | $6.38 0.89 USD | $6.75 0.94 USD | $4.79B 666.52M USD | 0 | -$0.11 -0.01 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.88 1.65 USD |
+4.21
|
$4.75B 660.75M USD | $16.66M 2.32M USD | $11.38 1.58 USD | $12.25 1.7 USD | $4.75B 660.75M USD | 84.85 | $0.14 0.02 USD | |
| NETAC TECH 300042.SZ | $23.71 3.3 USD |
-2.11
|
$4.75B 660.66M USD | $9.15M 1.27M USD | $23.63 3.29 USD | $24.18 3.36 USD | $4.75B 660.66M USD | 0 | -$0.54 -0.07 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.82 1.09 USD |
-1.01
|
$4.75B 660.63M USD | $16.28M 2.26M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.75B 660.63M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.39 0.89 USD |
+0.79
|
$4.74B 659.28M USD | $21.75M 3.02M USD | $6.32 0.88 USD | $6.6 0.92 USD | $4.74B 659.28M USD | 19.96 | $0.32 0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.58 2.44 USD |
-0.79
|
$4.74B 658.88M USD | $5.37M 747.27K USD | $17.54 2.44 USD | $17.83 2.48 USD | $4.74B 658.88M USD | 439.50 | $0.04 0.005 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.2 3.09 USD |
+0.23
|
$4.72B 656.97M USD | $2.04M 283.84K USD | $22.07 3.07 USD | $22.47 3.12 USD | $4.72B 656.97M USD | 79.28 | $0.28 0.04 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.67 0.93 USD |
-0.74
|
$4.72B 656.56M USD | $10.63M 1.48M USD | $6.64 0.92 USD | $6.74 0.94 USD | $4.72B 656.56M USD | 83.37 | $0.08 0.01 USD | |
| COREACH 002983.SZ | $21.12 2.94 USD |
-0.28
|
$4.72B 656.14M USD | $2.34M 324.78K USD | $21.01 2.92 USD | $21.33 2.97 USD | $4.72B 656.14M USD | 35.20 | $0.6 0.08 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.72 2.05 USD |
-0.47
|
$4.71B 654.95M USD | $5.72M 795.14K USD | $14.67 2.04 USD | $14.84 2.06 USD | $4.71B 654.95M USD | 73.59 | $0.2 0.03 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.97 0.55 USD |
+9.97
|
$4.7B 653.42M USD | $248.78M 34.59M USD | $3.65 0.51 USD | $3.97 0.55 USD | $4.7B 653.42M USD | 0 | -$1.63 -0.2 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.95 4.58 USD |
-0.54
|
$4.69B 652.64M USD | $4.24M 589.87K USD | $32.73 4.55 USD | $33.65 4.68 USD | $4.69B 652.64M USD | 37.87 | $0.87 0.12 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.85 2.76 USD |
-1.19
|
$4.67B 649.92M USD | $7.8M 1.08M USD | $19.77 2.75 USD | $20.22 2.81 USD | $4.67B 649.92M USD | 0 | -$1.36 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.6 4.25 USD |
+0.36
|
$4.66B 647.37M USD | $4.65M 646.98K USD | $30.28 4.21 USD | $30.81 4.28 USD | $4.66B 647.37M USD | 161.05 | $0.19 0.03 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.37 1.02 USD |
-1.34
|
$4.65B 646.32M USD | $18.56M 2.58M USD | $7.35 1.02 USD | $7.5 1.04 USD | $4.65B 646.32M USD | 49.13 | $0.15 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.1 1.54 USD |
-0.8
|
$4.6B 640.03M USD | $73.45M 10.21M USD | $11.04 1.54 USD | $11.75 1.63 USD | $4.6B 640.03M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.6 1.06 USD |
-1.04
|
$4.59B 638.78M USD | $196.86M 27.37M USD | $7.55 1.05 USD | $7.88 1.1 USD | $4.59B 638.78M USD | 0 | -$1.93 -0.2 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $7.01 0.97 USD |
+1.15
|
$4.57B 635.69M USD | $18.34M 2.55M USD | $6.86 0.95 USD | $7.14 0.99 USD | $4.57B 635.69M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.55 3.97 USD |
-1.28
|
$4.57B 635.15M USD | $1.64M 227.41K USD | $28.49 3.96 USD | $29.15 4.05 USD | $4.57B 635.15M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.28 0.73 USD |
-0.19
|
$4.55B 632.65M USD | $8.52M 1.18M USD | $5.26 0.73 USD | $5.31 0.74 USD | $4.55B 632.65M USD | 88.00 | $0.06 0.008 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45.34 6.3 USD |
-1.07
|
$4.54B 631.05M USD | $834.34K 116.01K USD | $45.24 6.29 USD | $46.46 6.46 USD | $4.54B 631.05M USD | 35.98 | $1.26 0.18 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.57 3.42 USD |
-1.25
|
$4.54B 630.71M USD | $5.2M 723.37K USD | $24.38 3.39 USD | $25.27 3.51 USD | $4.54B 630.71M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.89 4.43 USD |
+0.31
|
$4.53B 629.69M USD | $13.17M 1.83M USD | $31.25 4.35 USD | $32.85 4.57 USD | $4.53B 629.69M USD | 0 | -$0.55 -0.07 USD | |
| JINGYEDA 003005.SZ | $19.57 2.72 USD |
+0.31
|
$4.53B 629.63M USD | $3.9M 542.37K USD | $19.41 2.7 USD | $19.8 2.75 USD | $4.53B 629.63M USD | 85.08 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.83 1.78 USD |
-0.77
|
$4.51B 627.78M USD | $7.75M 1.08M USD | $12.81 1.78 USD | $13.03 1.81 USD | $4.51B 627.78M USD | 0 | -$0.62 -0.08 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.35 4.64 USD |
-1.62
|
$4.51B 626.89M USD | $7.23M 1.01M USD | $32.62 4.54 USD | $35.1 4.88 USD | $4.51B 626.89M USD | 222.33 | $0.15 0.02 USD | |
| MTCN TECHNOLOGY 003026.SZ | $34.78 4.84 USD |
-1.36
|
$4.51B 626.83M USD | $4.79M 665.73K USD | $34.65 4.82 USD | $35.5 4.94 USD | $4.51B 626.83M USD | 158.09 | $0.22 0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.24 1.01 USD |
+1.97
|
$4.5B 626.35M USD | $42.36M 5.89M USD | $7.15 0.99 USD | $7.4 1.03 USD | $4.5B 626.35M USD | 0 | -$0.12 -0.01 USD | |
| Pansoft Company Limited 300996.SZ | $15.91 2.21 USD |
+2.38
|
$4.5B 625.55M USD | $22.71M 3.16M USD | $15.34 2.13 USD | $15.98 2.22 USD | $4.5B 625.55M USD | 43.00 | $0.37 0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.02 4.45 USD |
-0.37
|
$4.47B 621.2M USD | $4.65M 646.44K USD | $31.77 4.42 USD | $32.5 4.52 USD | $4.47B 621.2M USD | 0 | -$0.77 -0.1 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.77 4.28 USD |
+0.42
|
$4.45B 619.08M USD | $1.83M 255.1K USD | $30.6 4.25 USD | $31.25 4.35 USD | $4.45B 619.08M USD | 23.13 | $1.33 0.18 USD | |
| *ST INTER-TELECOM 600289.SS | $7.04 0.98 USD |
+5.07
|
$4.44B 617.71M USD | $6.13M 852.76K USD | $6.91 0.96 USD | $7.04 0.98 USD | $4.44B 617.71M USD | 0 | -$0.18 -0.02 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.13 2.1 USD |
-0.13
|
$4.41B 613.58M USD | $4.32M 600.32K USD | $15.09 2.1 USD | $15.26 2.12 USD | $4.41B 613.58M USD | 79.63 | $0.19 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.17 1 USD |
-3.37
|
$4.4B 612.48M USD | $16.33M 2.27M USD | $7.16 1 USD | $7.42 1.03 USD | $4.4B 612.48M USD | 0 | -$0.63 -0.08 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.65 4.12 USD |
-0.9
|
$4.39B 610.81M USD | $1.03M 142.78K USD | $29.63 4.12 USD | $30.18 4.2 USD | $4.39B 610.81M USD | 63.08 | $0.47 0.07 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.92 2.07 USD |
+0.27
|
$4.39B 610.6M USD | $10.91M 1.52M USD | $14.77 2.05 USD | $15.25 2.12 USD | $4.39B 610.6M USD | 0 | -$0.26 -0.03 USD | |
| SUNNYPOL 002876.SZ | $25.21 3.51 USD |
-0.28
|
$4.38B 609.52M USD | $1.83M 254.19K USD | $25.1 3.49 USD | $25.4 3.53 USD | $4.38B 609.52M USD | 66.34 | $0.38 0.05 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.43 1.87 USD |
+0.3
|
$4.38B 609.36M USD | $13.4M 1.86M USD | $13.35 1.86 USD | $13.75 1.91 USD | $4.38B 609.36M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.47 1.46 USD |
0
|
$4.34B 604.12M USD | $7.19M 1M USD | $10.37 1.44 USD | $10.49 1.46 USD | $4.34B 604.12M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.75 1.63 USD |
+1.03
|
$4.34B 603.02M USD | $5.17M 718.44K USD | $11.55 1.61 USD | $11.82 1.64 USD | $4.34B 603.02M USD | 53.40 | $0.22 0.03 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.11 5.02 USD |
-0.8
|
$4.33B 602.5M USD | $3.03M 420.63K USD | $35.87 4.99 USD | $36.7 5.1 USD | $4.33B 602.5M USD | 75.22 | $0.48 0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.97 3.75 USD |
-1.35
|
$4.33B 601.65M USD | $1.32M 183.06K USD | $26.92 3.74 USD | $27.5 3.82 USD | $4.33B 601.65M USD | 22.10 | $1.22 0.17 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.65 1.76 USD |
-0.39
|
$4.32B 601.02M USD | $4.89M 679.55K USD | $12.6 1.75 USD | $12.79 1.78 USD | $4.32B 601.02M USD | 632.50 | $0.02 0.002 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.59 0.92 USD |
+0.61
|
$4.29B 597.01M USD | $17.47M 2.43M USD | $6.5 0.9 USD | $6.63 0.92 USD | $4.29B 597.01M USD | 0 | -$0.04 -0.005 USD | |
| SENSSUN 002870.SZ | $32.43 4.51 USD |
+0.15
|
$4.28B 595.55M USD | $3.81M 529.35K USD | $32.01 4.45 USD | $33.05 4.6 USD | $4.28B 595.55M USD | 32.10 | $1.01 0.14 USD | |
| HXDF 300081.SZ | $7.07 0.98 USD |
+1.14
|
$4.28B 594.54M USD | $32.11M 4.46M USD | $6.93 0.96 USD | $7.16 1 USD | $4.28B 594.54M USD | 0 | -$0.58 -0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.39 2.84 USD |
-2.67
|
$4.24B 589.16M USD | $9.83M 1.37M USD | $19.91 2.77 USD | $20.77 2.89 USD | $4.24B 589.16M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.47 1.18 USD |
-0.7
|
$4.24B 588.86M USD | $9.22M 1.28M USD | $8.46 1.18 USD | $8.6 1.2 USD | $4.24B 588.86M USD | 21.71 | $0.39 0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.55 2.16 USD |
+0.06
|
$4.21B 585.99M USD | $3.11M 431.97K USD | $15.46 2.15 USD | $15.68 2.18 USD | $4.21B 585.99M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.22 0.86 USD |
-0.48
|
$4.2B 584.47M USD | $22.79M 3.17M USD | $6.22 0.86 USD | $6.33 0.88 USD | $4.2B 584.47M USD | 0 | -$1.32 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.95 4.86 USD |
-4.77
|
$4.2B 583.7M USD | $9.77M 1.36M USD | $34.63 4.82 USD | $36.55 5.08 USD | $4.2B 583.7M USD | 0 | -$0.05 -0.006 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.3 1.85 USD |
-0.89
|
$4.17B 579.62M USD | $4.29M 596.85K USD | $13.23 1.84 USD | $13.5 1.88 USD | $4.17B 579.62M USD | 47.50 | $0.28 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.38 2.83 USD |
-2.49
|
$4.14B 575.36M USD | $3.18M 441.95K USD | $20.31 2.82 USD | $20.96 2.91 USD | $4.14B 575.36M USD | 0 | -$2.13 -0.2 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.86 2.9 USD |
-2.39
|
$4.14B 575.07M USD | $9.55M 1.33M USD | $20.81 2.89 USD | $21.57 3 USD | $4.14B 575.07M USD | 208.59 | $0.1 0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.19 2.95 USD |
-0.52
|
$4.13B 574.94M USD | $4.34M 603.75K USD | $21.13 2.94 USD | $21.88 3.04 USD | $4.13B 574.94M USD | 23.03 | $0.92 0.13 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.27 1.43 USD |
-0.1
|
$4.11B 572.01M USD | $15.12M 2.1M USD | $10.21 1.42 USD | $10.4 1.45 USD | $4.11B 572.01M USD | 60.41 | $0.17 0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.33 4.22 USD |
+0.1
|
$4.08B 567.14M USD | $2.34M 325.68K USD | $30.15 4.19 USD | $30.78 4.28 USD | $4.08B 567.14M USD | 49.72 | $0.61 0.08 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.71 4.41 USD |
-0.84
|
$4.06B 564.25M USD | $1.67M 231.58K USD | $31.61 4.4 USD | $32.11 4.46 USD | $4.06B 564.25M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.76 1.77 USD |
-1.69
|
$4.05B 562.69M USD | $17.53M 2.44M USD | $12.52 1.74 USD | $13.25 1.84 USD | $4.05B 562.69M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.93 1.38 USD |
-1.49
|
$4.04B 561.58M USD | $2.81M 390.99K USD | $9.91 1.38 USD | $10.15 1.41 USD | $4.04B 561.58M USD | 0 | -$0.24 -0.03 USD | |
| SINOVATIO 002912.SZ | $23.59 3.28 USD |
+0.17
|
$4.03B 560.07M USD | $1.93M 268.41K USD | $23.42 3.26 USD | $23.67 3.29 USD | $4.03B 560.07M USD | 69.38 | $0.34 0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.24 4.07 USD |
-1.38
|
$4.02B 559.37M USD | $1.99M 276.12K USD | $29.07 4.04 USD | $29.96 4.17 USD | $4.02B 559.37M USD | 0 | -$1.9 -0.2 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.68 0.93 USD |
+0.3
|
$4.01B 557.15M USD | $14.64M 2.04M USD | $6.62 0.92 USD | $6.75 0.94 USD | $4.01B 557.15M USD | 0 | -$0.26 -0.03 USD | |
| JINGQUANHUA 002885.SZ | $14.62 2.03 USD |
+1.46
|
$3.98B 552.74M USD | $18.18M 2.53M USD | $14.35 2 USD | $14.92 2.07 USD | $3.98B 552.74M USD | 86.00 | $0.17 0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.18 1.69 USD |
-0.9
|
$3.97B 552.68M USD | $5.65M 786.02K USD | $12.13 1.69 USD | $12.56 1.75 USD | $3.97B 552.68M USD | 48.71 | $0.25 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12 1.67 USD |
+0.5
|
$3.97B 552.66M USD | $15.49M 2.15M USD | $11.73 1.63 USD | $12.15 1.69 USD | $3.97B 552.66M USD | 0 | -$0.21 -0.02 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.77 0.8 USD |
0
|
$3.96B 550.69M USD | $13.55M 1.88M USD | $5.73 0.8 USD | $5.8 0.81 USD | $3.96B 550.69M USD | 72.12 | $0.08 0.01 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.99 2.92 USD |
-0.52
|
$3.96B 550.67M USD | $584.05K 81.21K USD | $20.93 2.91 USD | $21.17 2.94 USD | $3.96B 550.67M USD | 45.63 | $0.46 0.06 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $58.88 8.19 USD |
-1.87
|
$3.95B 549.41M USD | $6.96M 967.28K USD | $58.5 8.13 USD | $61.47 8.55 USD | $3.95B 549.41M USD | 0 | -$0.6 -0.08 USD | |
| Koal Software Co., Ltd. 603232.SS | $16.63 2.31 USD |
-1.77
|
$3.93B 545.82M USD | $16.48M 2.29M USD | $16.48 2.29 USD | $17.18 2.39 USD | $3.93B 545.82M USD | 103.93 | $0.16 0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.12 1.27 USD |
+0.77
|
$3.92B 545.43M USD | $12.85M 1.79M USD | $8.99 1.25 USD | $9.2 1.28 USD | $3.92B 545.43M USD | 228.00 | $0.04 0.005 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.91 2.77 USD |
+0.45
|
$3.92B 545.25M USD | $15.5M 2.15M USD | $19.67 2.73 USD | $20.48 2.85 USD | $3.92B 545.25M USD | 53.81 | $0.37 0.05 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.63 0.78 USD |
+0.72
|
$3.91B 543.59M USD | $5.31M 738.66K USD | $5.56 0.77 USD | $5.65 0.79 USD | $3.91B 543.59M USD | 140.75 | $0.04 0.005 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $32.11 4.46 USD |
+5.66
|
$3.85B 535.76M USD | $10.03M 1.39M USD | $30.35 4.22 USD | $33.21 4.62 USD | $3.85B 535.76M USD | 44.59 | $0.72 0.1 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.59 1.06 USD |
-0.52
|
$3.85B 534.65M USD | $26.95M 3.75M USD | $7.58 1.05 USD | $7.77 1.08 USD | $3.85B 534.65M USD | 31.62 | $0.24 0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.96 1.25 USD |
+1.01
|
$3.82B 531.73M USD | $12.6M 1.75M USD | $8.79 1.22 USD | $9.14 1.27 USD | $3.82B 531.73M USD | 59.73 | $0.15 0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $18 2.5 USD |
+3.81
|
$3.82B 531.67M USD | $7.21M 1M USD | $17.25 2.4 USD | $18.2 2.53 USD | $3.82B 531.67M USD | 31.57 | $0.57 0.08 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.12 0.99 USD |
-0.14
|
$3.82B 531.35M USD | $8.52M 1.18M USD | $7.09 0.99 USD | $7.19 1 USD | $3.82B 531.35M USD | 0 | -$0.23 -0.03 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.99 9.45 USD |
-1.16
|
$3.81B 529.52M USD | $1.34M 186.78K USD | $67.83 9.43 USD | $70.63 9.82 USD | $3.81B 529.52M USD | 0 | -$0.32 -0.04 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.48 1.32 USD |
+1.72
|
$3.8B 528.94M USD | $1.54M 213.43K USD | $9.28 1.29 USD | $9.73 1.35 USD | $3.8B 528.94M USD | 0 | -$0.69 -0.09 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.78 2.47 USD |
-0.06
|
$3.79B 526.29M USD | $5.35M 743.99K USD | $17.73 2.47 USD | $18.28 2.54 USD | $3.79B 526.29M USD | 0 | -$0.06 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||