결과 페이지 6 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (761)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (267)
- Shenzhen (494)
테크놀로지 (761)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.32 0.88 USD |
-1.1
|
CN¥5.43B 755.04M USD | CN¥9.45M 1.31M USD | CN¥6.32 0.88 USD | CN¥6.42 0.89 USD | CN¥5.43B 755.04M USD | 16.20 | CN¥0.39 0.05 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥53.15 7.39 USD |
-2.35
|
CN¥5.42B 754.28M USD | CN¥1.56M 217.59K USD | CN¥53.15 7.39 USD | CN¥54.48 7.58 USD | CN¥5.42B 754.28M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.80 0.67 USD |
-0.21
|
CN¥5.41B 751.79M USD | CN¥25.26M 3.51M USD | CN¥4.77 0.66 USD | CN¥4.86 0.68 USD | CN¥5.41B 751.79M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.11 3.07 USD |
-1.03
|
CN¥5.40B 751.51M USD | CN¥3.64M 506.76K USD | CN¥22.10 3.07 USD | CN¥22.36 3.11 USD | CN¥5.40B 751.51M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.09 2.52 USD |
+0.5
|
CN¥5.40B 750.97M USD | CN¥6.44M 895.28K USD | CN¥17.88 2.49 USD | CN¥18.53 2.58 USD | CN¥5.40B 750.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.60 1.06 USD |
+1.33
|
CN¥5.38B 748.1M USD | CN¥23.33M 3.24M USD | CN¥7.46 1.04 USD | CN¥7.68 1.07 USD | CN¥5.38B 748.1M USD | 84.44 | CN¥0.09 0.01 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.06 2.51 USD |
-0.77
|
CN¥5.38B 747.76M USD | CN¥2.00M 278.35K USD | CN¥18.02 2.51 USD | CN¥18.25 2.54 USD | CN¥5.38B 747.76M USD | 34.07 | CN¥0.53 0.07 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥31.45 4.37 USD |
-2.54
|
CN¥5.37B 746.68M USD | CN¥4.95M 688.95K USD | CN¥31.44 4.37 USD | CN¥32.40 4.51 USD | CN¥5.37B 746.68M USD | 55.17 | CN¥0.57 0.08 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.78 0.8 USD |
-1.03
|
CN¥5.37B 746.32M USD | CN¥13.99M 1.95M USD | CN¥5.75 0.8 USD | CN¥5.90 0.82 USD | CN¥5.37B 746.32M USD | 41.28 | CN¥0.14 0.02 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥28.00 3.89 USD |
+0.94
|
CN¥5.36B 745.44M USD | CN¥9.33M 1.3M USD | CN¥27.26 3.79 USD | CN¥28.71 3.99 USD | CN¥5.36B 745.44M USD | 0 | -CN¥0.40 -0.05 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.85 1.51 USD |
+4.13
|
CN¥5.36B 745.43M USD | CN¥4.50M 625.54K USD | CN¥10.35 1.44 USD | CN¥10.94 1.52 USD | CN¥5.36B 745.43M USD | 135.62 | CN¥0.08 0.01 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.08 0.85 USD |
-0.16
|
CN¥5.36B 745.34M USD | CN¥16.22M 2.25M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥5.36B 745.34M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥25.00 3.48 USD |
+7.76
|
CN¥5.35B 744.12M USD | CN¥42.50M 5.91M USD | CN¥24.00 3.34 USD | CN¥26.93 3.74 USD | CN¥5.35B 744.12M USD | 0 | -CN¥0.07 -0.009 USD | ||
| HCR Co., Ltd 688500.SS | CN¥70.90 9.86 USD |
-8.75
|
CN¥5.34B 742.29M USD | CN¥3.42M 474.84K USD | CN¥70.80 9.84 USD | CN¥76.97 10.7 USD | CN¥5.34B 742.29M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.92 2.63 USD |
-0.05
|
CN¥5.33B 741.22M USD | CN¥1.36M 189.5K USD | CN¥18.80 2.61 USD | CN¥19.04 2.65 USD | CN¥5.33B 741.22M USD | 473.00 | CN¥0.04 0.005 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥39.60 5.51 USD |
-2.17
|
CN¥5.29B 736.13M USD | CN¥2.06M 287.06K USD | CN¥39.56 5.5 USD | CN¥40.55 5.64 USD | CN¥5.29B 736.13M USD | 98.99 | CN¥0.40 0.06 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥32.40 4.51 USD |
+10.02
|
CN¥5.27B 733.04M USD | CN¥12.01M 1.67M USD | CN¥29.23 4.06 USD | CN¥32.40 4.51 USD | CN¥5.27B 733.04M USD | 810.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.49 1.46 USD |
-2.05
|
CN¥5.25B 729.29M USD | CN¥28.21M 3.92M USD | CN¥10.37 1.44 USD | CN¥10.84 1.51 USD | CN¥5.25B 729.29M USD | 26.89 | CN¥0.39 0.05 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥25.61 3.56 USD |
-0.89
|
CN¥5.24B 729.09M USD | CN¥7.29M 1.01M USD | CN¥25.45 3.54 USD | CN¥26.38 3.67 USD | CN¥5.24B 729.09M USD | 121.95 | CN¥0.21 0.03 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.81 1.22 USD |
-0.9
|
CN¥5.24B 728.08M USD | CN¥10.97M 1.53M USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥5.24B 728.08M USD | 220.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.34 3.66 USD |
-5.01
|
CN¥5.19B 721.35M USD | CN¥13.06M 1.82M USD | CN¥26.27 3.65 USD | CN¥28.04 3.9 USD | CN¥5.19B 721.35M USD | 101.30 | CN¥0.26 0.04 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.31 1.29 USD |
-0.43
|
CN¥5.18B 720.53M USD | CN¥13.28M 1.85M USD | CN¥9.18 1.28 USD | CN¥9.43 1.31 USD | CN¥5.18B 720.53M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.18 1.14 USD |
-1.56
|
CN¥5.16B 717.35M USD | CN¥26.62M 3.7M USD | CN¥8.13 1.13 USD | CN¥8.35 1.16 USD | CN¥5.16B 717.35M USD | 45.44 | CN¥0.18 0.03 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥62.27 8.66 USD |
-4.64
|
CN¥5.13B 713.2M USD | CN¥2.47M 343.63K USD | CN¥61.10 8.5 USD | CN¥64.00 8.9 USD | CN¥5.13B 713.2M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥9.02 1.25 USD |
+3.68
|
CN¥5.11B 711.06M USD | CN¥60.06M 8.35M USD | CN¥8.60 1.2 USD | CN¥9.20 1.28 USD | CN¥5.11B 711.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.11 1.41 USD |
+0.5
|
CN¥5.06B 702.86M USD | CN¥8.78M 1.22M USD | CN¥9.95 1.38 USD | CN¥10.17 1.41 USD | CN¥5.06B 702.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.55 3.55 USD |
-2.7
|
CN¥5.05B 701.99M USD | CN¥3.67M 509.86K USD | CN¥25.55 3.55 USD | CN¥26.23 3.65 USD | CN¥5.05B 701.99M USD | 319.37 | CN¥0.08 0.01 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.27 1.01 USD |
-2.55
|
CN¥5.05B 701.94M USD | CN¥19.28M 2.68M USD | CN¥7.26 1.01 USD | CN¥7.45 1.04 USD | CN¥5.05B 701.94M USD | 21.38 | CN¥0.34 0.05 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥19.93 2.77 USD |
-0.94
|
CN¥5.04B 700.32M USD | CN¥5.05M 702.79K USD | CN¥19.95 2.77 USD | CN¥20.40 2.84 USD | CN¥5.04B 700.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.43 2.98 USD |
+1.23
|
CN¥5.04B 700.26M USD | CN¥8.89M 1.24M USD | CN¥20.98 2.92 USD | CN¥21.73 3.02 USD | CN¥5.04B 700.26M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.60 3.14 USD |
-0.83
|
CN¥4.98B 692.04M USD | CN¥3.66M 508.44K USD | CN¥22.46 3.12 USD | CN¥23.22 3.23 USD | CN¥4.98B 692.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥15.16 2.11 USD |
-1.37
|
CN¥4.97B 691.62M USD | CN¥4.76M 662.18K USD | CN¥15.15 2.11 USD | CN¥15.39 2.14 USD | CN¥4.97B 691.62M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.84 2.62 USD |
+1.29
|
CN¥4.97B 690.89M USD | CN¥5.95M 826.66K USD | CN¥18.45 2.57 USD | CN¥19.01 2.64 USD | CN¥4.97B 690.89M USD | 26.16 | CN¥0.72 0.1 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.11 1.96 USD |
-1.4
|
CN¥4.97B 690.41M USD | CN¥7.69M 1.07M USD | CN¥14.08 1.96 USD | CN¥14.30 1.99 USD | CN¥4.97B 690.41M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥37.82 5.26 USD |
-1.59
|
CN¥4.95B 688.69M USD | CN¥2.48M 344.87K USD | CN¥37.28 5.18 USD | CN¥38.30 5.33 USD | CN¥4.95B 688.69M USD | 135.07 | CN¥0.28 0.04 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.45 2.43 USD |
-0.23
|
CN¥4.93B 686.1M USD | CN¥4.33M 602.73K USD | CN¥17.29 2.4 USD | CN¥17.64 2.45 USD | CN¥4.93B 686.1M USD | 45.92 | CN¥0.38 0.05 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.98 6.81 USD |
-1.53
|
CN¥4.93B 684.8M USD | CN¥993.62K 138.16K USD | CN¥48.98 6.81 USD | CN¥49.96 6.95 USD | CN¥4.93B 684.8M USD | 30.80 | CN¥1.59 0.22 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥23.10 3.21 USD |
-2.12
|
CN¥4.92B 684.4M USD | CN¥6.31M 877.97K USD | CN¥22.90 3.18 USD | CN¥23.87 3.32 USD | CN¥4.92B 684.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.50 1.04 USD |
+0.13
|
CN¥4.89B 680.12M USD | CN¥8.53M 1.19M USD | CN¥7.40 1.03 USD | CN¥7.56 1.05 USD | CN¥4.89B 680.12M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.25 3.51 USD |
-1.37
|
CN¥4.89B 679.77M USD | CN¥4.91M 682.59K USD | CN¥25.25 3.51 USD | CN¥25.87 3.6 USD | CN¥4.89B 679.77M USD | 0 | -CN¥0.72 -0.1 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.79 1.5 USD |
+1.79
|
CN¥4.87B 677.59M USD | CN¥25.49M 3.54M USD | CN¥10.47 1.46 USD | CN¥11.26 1.57 USD | CN¥4.87B 677.59M USD | 359.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.71 1.63 USD |
-0.93
|
CN¥4.86B 675.67M USD | CN¥9.87M 1.37M USD | CN¥11.71 1.63 USD | CN¥12.10 1.68 USD | CN¥4.86B 675.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.43 1.45 USD |
-0.57
|
CN¥4.85B 674.06M USD | CN¥8.89M 1.24M USD | CN¥10.37 1.44 USD | CN¥10.63 1.48 USD | CN¥4.85B 674.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥12.05 1.68 USD |
+2.29
|
CN¥4.83B 671.16M USD | CN¥21.30M 2.96M USD | CN¥11.57 1.61 USD | CN¥12.23 1.7 USD | CN¥4.83B 671.16M USD | 60.25 | CN¥0.20 0.03 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.85 2.9 USD |
-0.43
|
CN¥4.82B 670.81M USD | CN¥2.72M 377.55K USD | CN¥20.75 2.89 USD | CN¥21.10 2.93 USD | CN¥4.82B 670.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥40.07 5.57 USD |
-2.74
|
CN¥4.81B 669.21M USD | CN¥5.04M 700.67K USD | CN¥39.90 5.55 USD | CN¥41.44 5.76 USD | CN¥4.81B 669.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.73 1.07 USD |
-0.64
|
CN¥4.81B 668.74M USD | CN¥38.21M 5.31M USD | CN¥7.66 1.07 USD | CN¥7.90 1.1 USD | CN¥4.81B 668.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.31 2.13 USD |
-0.65
|
CN¥4.78B 664.83M USD | CN¥4.12M 572.65K USD | CN¥15.28 2.12 USD | CN¥15.46 2.15 USD | CN¥4.78B 664.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.03 4.59 USD |
-2.16
|
CN¥4.76B 661.76M USD | CN¥2.45M 340.48K USD | CN¥33.02 4.59 USD | CN¥33.60 4.67 USD | CN¥4.76B 661.76M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.71 1.49 USD |
-0.74
|
CN¥4.76B 661.62M USD | CN¥5.96M 828.43K USD | CN¥10.70 1.49 USD | CN¥10.85 1.51 USD | CN¥4.76B 661.62M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.68 4.96 USD |
+0.96
|
CN¥4.71B 655.24M USD | CN¥2.89M 402.35K USD | CN¥35.01 4.87 USD | CN¥36.15 5.03 USD | CN¥4.71B 655.24M USD | 38.78 | CN¥0.92 0.13 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.99 1.53 USD |
-0.54
|
CN¥4.69B 652.2M USD | CN¥7.92M 1.1M USD | CN¥10.81 1.5 USD | CN¥11.17 1.55 USD | CN¥4.69B 652.2M USD | 274.75 | CN¥0.04 0.005 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.99 0.42 USD |
+0.34
|
CN¥4.68B 650.79M USD | CN¥32.68M 4.54M USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥4.68B 650.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.29 3.52 USD |
-1.25
|
CN¥4.67B 649.19M USD | CN¥3.87M 537.82K USD | CN¥25.26 3.51 USD | CN¥26.28 3.65 USD | CN¥4.67B 649.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.20 1.97 USD |
+0.78
|
CN¥4.65B 646.72M USD | CN¥8.37M 1.16M USD | CN¥13.96 1.94 USD | CN¥14.49 2.01 USD | CN¥4.65B 646.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.00 6.95 USD |
-2.74
|
CN¥4.65B 645.92M USD | CN¥1.88M 261.59K USD | CN¥50.00 6.95 USD | CN¥51.38 7.14 USD | CN¥4.65B 645.92M USD | 52.08 | CN¥0.96 0.13 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.35 1.58 USD |
-0.87
|
CN¥4.64B 644.82M USD | CN¥2.67M 370.92K USD | CN¥11.25 1.56 USD | CN¥11.56 1.61 USD | CN¥4.64B 644.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥31.95 4.44 USD |
+0.28
|
CN¥4.62B 642.87M USD | CN¥729.35K 101.41K USD | CN¥31.50 4.38 USD | CN¥32.26 4.49 USD | CN¥4.62B 642.87M USD | 36.30 | CN¥0.88 0.12 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥11.55 1.61 USD |
-1.03
|
CN¥4.62B 642.4M USD | CN¥3.89M 541.32K USD | CN¥11.52 1.6 USD | CN¥11.75 1.63 USD | CN¥4.62B 642.4M USD | 72.18 | CN¥0.16 0.02 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.16 2.39 USD |
-0.17
|
CN¥4.62B 641.95M USD | CN¥3.23M 448.83K USD | CN¥17.06 2.37 USD | CN¥17.40 2.42 USD | CN¥4.62B 641.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.04 5.43 USD |
-0.18
|
CN¥4.61B 640.81M USD | CN¥1.92M 267.42K USD | CN¥38.72 5.38 USD | CN¥39.59 5.5 USD | CN¥4.61B 640.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.32 0.74 USD |
-0.37
|
CN¥4.59B 638.65M USD | CN¥9.61M 1.34M USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥4.59B 638.65M USD | 266.00 | CN¥0.02 0.002 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.55 2.86 USD |
-0.24
|
CN¥4.59B 638.42M USD | CN¥1.76M 244.94K USD | CN¥20.31 2.82 USD | CN¥20.79 2.89 USD | CN¥4.59B 638.42M USD | 31.13 | CN¥0.66 0.09 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.60 3.14 USD |
+0.85
|
CN¥4.59B 638.04M USD | CN¥2.67M 371.22K USD | CN¥22.21 3.09 USD | CN¥23.12 3.21 USD | CN¥4.59B 638.04M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.79 0.94 USD |
+1.8
|
CN¥4.59B 638.03M USD | CN¥68.84M 9.57M USD | CN¥6.58 0.91 USD | CN¥6.95 0.97 USD | CN¥4.59B 638.03M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.18 3.36 USD |
+0.46
|
CN¥4.56B 634.36M USD | CN¥1.19M 165.84K USD | CN¥23.85 3.32 USD | CN¥24.39 3.39 USD | CN¥4.56B 634.36M USD | 33.12 | CN¥0.73 0.1 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.54 7.31 USD |
-2.32
|
CN¥4.56B 633.93M USD | CN¥980.23K 136.29K USD | CN¥52.53 7.3 USD | CN¥53.43 7.43 USD | CN¥4.56B 633.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.55 1.74 USD |
-1.26
|
CN¥4.54B 631.5M USD | CN¥8.22M 1.14M USD | CN¥12.55 1.74 USD | CN¥12.77 1.78 USD | CN¥4.54B 631.5M USD | 52.29 | CN¥0.24 0.03 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.09 3.91 USD |
-1.23
|
CN¥4.49B 624.92M USD | CN¥1.44M 200.4K USD | CN¥28.04 3.9 USD | CN¥28.70 3.99 USD | CN¥4.49B 624.92M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.65 2.73 USD |
+0.67
|
CN¥4.49B 624.31M USD | CN¥7.26M 1.01M USD | CN¥19.28 2.68 USD | CN¥20.18 2.81 USD | CN¥4.49B 624.31M USD | 57.79 | CN¥0.34 0.05 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.10 2.93 USD |
+0.81
|
CN¥4.48B 623.23M USD | CN¥7.35M 1.02M USD | CN¥20.78 2.89 USD | CN¥21.75 3.02 USD | CN¥4.48B 623.23M USD | 34.59 | CN¥0.61 0.08 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥38.48 5.35 USD |
-3.87
|
CN¥4.48B 622.77M USD | CN¥4.70M 653.3K USD | CN¥38.13 5.3 USD | CN¥39.99 5.56 USD | CN¥4.48B 622.77M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥40.69 5.66 USD |
-3.07
|
CN¥4.48B 622.71M USD | CN¥1.63M 226.39K USD | CN¥40.61 5.65 USD | CN¥41.84 5.82 USD | CN¥4.48B 622.71M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.87 1.93 USD |
-1.07
|
CN¥4.44B 617.13M USD | CN¥3.45M 479.69K USD | CN¥13.85 1.93 USD | CN¥14.06 1.95 USD | CN¥4.44B 617.13M USD | 173.37 | CN¥0.08 0.01 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.98 1.94 USD |
-1.2
|
CN¥4.43B 616.49M USD | CN¥6.85M 952.35K USD | CN¥13.98 1.94 USD | CN¥14.25 1.98 USD | CN¥4.43B 616.49M USD | 279.59 | CN¥0.05 0.006 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.33 1.02 USD |
+0.55
|
CN¥4.43B 616.09M USD | CN¥17.33M 2.41M USD | CN¥7.21 1 USD | CN¥7.39 1.03 USD | CN¥4.43B 616.09M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥20.80 2.89 USD |
-0.14
|
CN¥4.43B 615.54M USD | CN¥1.55M 215.66K USD | CN¥20.63 2.87 USD | CN¥21.03 2.92 USD | CN¥4.43B 615.54M USD | 90.43 | CN¥0.23 0.03 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.12 1.96 USD |
-1.4
|
CN¥4.43B 615.41M USD | CN¥3.98M 553.08K USD | CN¥14.11 1.96 USD | CN¥14.38 2 USD | CN¥4.43B 615.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.00 2.09 USD |
-1.51
|
CN¥4.41B 612.92M USD | CN¥3.03M 421.36K USD | CN¥14.99 2.08 USD | CN¥15.23 2.12 USD | CN¥4.41B 612.92M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥14.92 2.07 USD |
-6.22
|
CN¥4.39B 610.18M USD | CN¥48.19M 6.7M USD | CN¥14.92 2.07 USD | CN¥15.95 2.22 USD | CN¥4.39B 610.18M USD | 48.12 | CN¥0.31 0.04 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥38.68 5.38 USD |
+0.83
|
CN¥4.37B 608.03M USD | CN¥4.44M 617.39K USD | CN¥37.86 5.26 USD | CN¥39.50 5.49 USD | CN¥4.37B 608.03M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥32.48 4.52 USD |
-1.58
|
CN¥4.37B 607.34M USD | CN¥2.12M 294.61K USD | CN¥32.40 4.51 USD | CN¥33.05 4.6 USD | CN¥4.37B 607.34M USD | 72.17 | CN¥0.45 0.06 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥44.72 6.22 USD |
-0.8
|
CN¥4.35B 604.62M USD | CN¥4.35M 604.37K USD | CN¥44.50 6.19 USD | CN¥46.73 6.5 USD | CN¥4.35B 604.62M USD | 4472.00 | CN¥0.01 0.001 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.07 1.4 USD |
+0.6
|
CN¥4.34B 604.08M USD | CN¥9.12M 1.27M USD | CN¥9.96 1.38 USD | CN¥10.28 1.43 USD | CN¥4.34B 604.08M USD | 251.75 | CN¥0.04 0.005 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.48 2.01 USD |
-0.82
|
CN¥4.32B 601.06M USD | CN¥4.35M 605.02K USD | CN¥14.42 2.01 USD | CN¥14.63 2.03 USD | CN¥4.32B 601.06M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥8.16 1.13 USD |
+3.55
|
CN¥4.32B 600.29M USD | CN¥146.57M 20.38M USD | CN¥7.90 1.1 USD | CN¥8.65 1.2 USD | CN¥4.32B 600.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.75 2.05 USD |
-0.2
|
CN¥4.30B 598.17M USD | CN¥2.16M 300.63K USD | CN¥14.73 2.05 USD | CN¥14.89 2.07 USD | CN¥4.30B 598.17M USD | 113.46 | CN¥0.13 0.02 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥43.00 5.98 USD |
+2.14
|
CN¥4.30B 597.89M USD | CN¥2.13M 296.7K USD | CN¥41.39 5.76 USD | CN¥43.18 6 USD | CN¥4.30B 597.89M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥15.74 2.19 USD |
+9.99
|
CN¥4.30B 597.69M USD | CN¥27.69M 3.85M USD | CN¥14.15 1.97 USD | CN¥15.74 2.19 USD | CN¥4.30B 597.69M USD | 46.29 | CN¥0.34 0.05 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.55 0.91 USD |
+0.46
|
CN¥4.27B 593.38M USD | CN¥15.87M 2.21M USD | CN¥6.48 0.9 USD | CN¥6.63 0.92 USD | CN¥4.27B 593.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥20.74 2.88 USD |
-0.62
|
CN¥4.27B 593.35M USD | CN¥2.28M 316.39K USD | CN¥20.56 2.86 USD | CN¥21.07 2.93 USD | CN¥4.27B 593.35M USD | 23.04 | CN¥0.90 0.13 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥13.07 1.82 USD |
-0.38
|
CN¥4.27B 593.06M USD | CN¥6.13M 852.96K USD | CN¥12.99 1.81 USD | CN¥13.45 1.87 USD | CN¥4.27B 593.06M USD | 37.34 | CN¥0.35 0.05 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥75.79 10.54 USD |
-1.78
|
CN¥4.25B 590.56M USD | CN¥1.18M 164.61K USD | CN¥75.61 10.51 USD | CN¥77.16 10.73 USD | CN¥4.25B 590.56M USD | 84.21 | CN¥0.90 0.13 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.38 3.39 USD |
+0.25
|
CN¥4.24B 589.45M USD | CN¥3.63M 504.92K USD | CN¥24.08 3.35 USD | CN¥24.85 3.46 USD | CN¥4.24B 589.45M USD | 87.07 | CN¥0.28 0.04 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.58 2.44 USD |
-1.73
|
CN¥4.24B 589.44M USD | CN¥6.24M 867.21K USD | CN¥17.58 2.44 USD | CN¥17.98 2.5 USD | CN¥4.24B 589.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥54.50 7.58 USD |
-2.49
|
CN¥4.21B 585.76M USD | CN¥6.69M 929.9K USD | CN¥54.65 7.6 USD | CN¥57.54 8 USD | CN¥4.21B 585.76M USD | 118.47 | CN¥0.46 0.06 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥32.23 4.48 USD |
-2.72
|
CN¥4.18B 580.87M USD | CN¥2.27M 315.08K USD | CN¥32.23 4.48 USD | CN¥32.82 4.56 USD | CN¥4.18B 580.87M USD | 100.71 | CN¥0.32 0.04 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.44 0.62 USD |
+0.45
|
CN¥4.16B 578.02M USD | CN¥113.04M 15.72M USD | CN¥4.35 0.6 USD | CN¥4.72 0.66 USD | CN¥4.16B 578.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.93 0.82 USD |
0
|
CN¥4.15B 577.39M USD | CN¥20.31M 2.82M USD | CN¥5.87 0.82 USD | CN¥6.03 0.84 USD | CN¥4.15B 577.39M USD | 98.83 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||