Página 6 de resultados Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (281)
- Shenzhen (479)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (655)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (418)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.18 2.83 USD |
+0.26
|
CN¥5.30B 781.89M USD | CN¥7.06M 1.04M USD | CN¥18.45 2.72 USD | CN¥19.69 2.91 USD | CN¥5.30B 781.89M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.33 1.23 USD |
+6.11
|
CN¥5.30B 781.39M USD | CN¥21.71M 3.2M USD | CN¥7.73 1.14 USD | CN¥8.60 1.27 USD | CN¥5.30B 781.39M USD | 34.70 | CN¥0.24 0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.95 5.89 USD |
-2.51
|
CN¥5.28B 778.52M USD | CN¥3.25M 479.48K USD | CN¥39.03 5.76 USD | CN¥41.40 6.11 USD | CN¥5.28B 778.52M USD | 85.00 | CN¥0.47 0.07 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥26.67 3.94 USD |
-2.13
|
CN¥5.25B 775.05M USD | CN¥8.69M 1.28M USD | CN¥26.44 3.9 USD | CN¥27.66 4.08 USD | CN¥5.25B 775.05M USD | 115.95 | CN¥0.23 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥36.41 5.37 USD |
+2.42
|
CN¥5.25B 774.1M USD | CN¥8.29M 1.22M USD | CN¥34.78 5.13 USD | CN¥38.37 5.66 USD | CN¥5.25B 774.1M USD | 0 | -CN¥0.86 -0.1 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥36.35 5.36 USD |
+2.19
|
CN¥5.20B 766.55M USD | CN¥4.95M 729.9K USD | CN¥33.91 5 USD | CN¥37.20 5.49 USD | CN¥5.20B 766.55M USD | 39.08 | CN¥0.93 0.14 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.78 8.82 USD |
-3.66
|
CN¥5.19B 765.39M USD | CN¥2.43M 358.45K USD | CN¥58.82 8.68 USD | CN¥61.89 9.13 USD | CN¥5.19B 765.39M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.84 1.3 USD |
-8.49
|
CN¥5.13B 756.97M USD | CN¥32.99M 4.87M USD | CN¥8.72 1.29 USD | CN¥9.50 1.4 USD | CN¥5.13B 756.97M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.25 2.69 USD |
+0.16
|
CN¥5.12B 755.82M USD | CN¥4.74M 700.03K USD | CN¥17.70 2.61 USD | CN¥18.66 2.75 USD | CN¥5.12B 755.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.50 6.27 USD |
+0.05
|
CN¥5.10B 752.49M USD | CN¥1.39M 204.9K USD | CN¥42.09 6.21 USD | CN¥42.89 6.33 USD | CN¥5.10B 752.49M USD | 708.33 | CN¥0.06 0.008 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.49 0.51 USD |
-4.12
|
CN¥5.01B 739.08M USD | CN¥32.46M 4.79M USD | CN¥3.44 0.51 USD | CN¥3.63 0.54 USD | CN¥5.01B 739.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.28 2.25 USD |
-0.33
|
CN¥5.00B 738.47M USD | CN¥17.69M 2.61M USD | CN¥14.84 2.19 USD | CN¥15.79 2.33 USD | CN¥5.00B 738.47M USD | 117.53 | CN¥0.13 0.02 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.24 2.54 USD |
-2.43
|
CN¥4.99B 736.46M USD | CN¥7.37M 1.09M USD | CN¥17.10 2.52 USD | CN¥17.66 2.61 USD | CN¥4.99B 736.46M USD | 78.36 | CN¥0.22 0.03 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.78 1.59 USD |
-2.71
|
CN¥4.99B 735.81M USD | CN¥5.80M 855.2K USD | CN¥10.65 1.57 USD | CN¥11.05 1.63 USD | CN¥4.99B 735.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.70 0.99 USD |
-2.33
|
CN¥4.99B 735.66M USD | CN¥7.99M 1.18M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥4.99B 735.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.65 2.6 USD |
-2.22
|
CN¥4.95B 730.31M USD | CN¥3.50M 516.78K USD | CN¥17.47 2.58 USD | CN¥17.98 2.65 USD | CN¥4.95B 730.31M USD | 55.15 | CN¥0.32 0.05 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.39 0.35 USD |
-6.64
|
CN¥4.94B 728.76M USD | CN¥57.64M 8.5M USD | CN¥2.37 0.35 USD | CN¥2.54 0.37 USD | CN¥4.94B 728.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.60 1.71 USD |
-2.52
|
CN¥4.93B 727.21M USD | CN¥15.72M 2.32M USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥4.93B 727.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.15 2.68 USD |
-0.71
|
CN¥4.92B 725.87M USD | CN¥2.63M 387.64K USD | CN¥17.86 2.64 USD | CN¥18.34 2.71 USD | CN¥4.92B 725.87M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥31.91 4.71 USD |
-1.27
|
CN¥4.84B 714.65M USD | CN¥2.66M 392.45K USD | CN¥31.59 4.66 USD | CN¥32.57 4.81 USD | CN¥4.84B 714.65M USD | 212.73 | CN¥0.15 0.02 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.33 0.64 USD |
-0.92
|
CN¥4.84B 714.64M USD | CN¥9.28M 1.37M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥4.84B 714.64M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.78 3.36 USD |
-1.04
|
CN¥4.84B 714M USD | CN¥4.83M 712.46K USD | CN¥22.31 3.29 USD | CN¥23.32 3.44 USD | CN¥4.84B 714M USD | 41.41 | CN¥0.55 0.08 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.39 1.83 USD |
-3.35
|
CN¥4.83B 712.76M USD | CN¥4.82M 711.61K USD | CN¥12.27 1.81 USD | CN¥12.79 1.89 USD | CN¥4.83B 712.76M USD | 112.63 | CN¥0.11 0.02 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.42 2.42 USD |
-0.79
|
CN¥4.83B 712.6M USD | CN¥9.80M 1.45M USD | CN¥16.17 2.39 USD | CN¥16.73 2.47 USD | CN¥4.83B 712.6M USD | 328.39 | CN¥0.05 0.007 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.44 2.28 USD |
+0.92
|
CN¥4.82B 711.48M USD | CN¥5.36M 791.14K USD | CN¥14.90 2.2 USD | CN¥15.54 2.29 USD | CN¥4.82B 711.48M USD | 171.55 | CN¥0.09 0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.01 2.21 USD |
-0.99
|
CN¥4.82B 711.09M USD | CN¥11.40M 1.68M USD | CN¥14.51 2.14 USD | CN¥15.19 2.24 USD | CN¥4.82B 711.09M USD | 45.48 | CN¥0.33 0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.44 3.9 USD |
-2.9
|
CN¥4.82B 710.54M USD | CN¥4.57M 673.91K USD | CN¥26.12 3.85 USD | CN¥27.10 4 USD | CN¥4.82B 710.54M USD | 64.48 | CN¥0.41 0.06 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.35 2.41 USD |
-4.11
|
CN¥4.80B 708.94M USD | CN¥8.54M 1.26M USD | CN¥16.08 2.37 USD | CN¥16.97 2.5 USD | CN¥4.80B 708.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥68.62 10.12 USD |
-1.42
|
CN¥4.80B 708.93M USD | CN¥940.95K 138.83K USD | CN¥67.22 9.92 USD | CN¥69.95 10.32 USD | CN¥4.80B 708.93M USD | 35.55 | CN¥1.93 0.28 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.95 1.91 USD |
-2.04
|
CN¥4.78B 705.25M USD | CN¥4.49M 661.94K USD | CN¥12.72 1.88 USD | CN¥13.18 1.94 USD | CN¥4.78B 705.25M USD | 18.76 | CN¥0.69 0.1 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.23 1.51 USD |
-3.49
|
CN¥4.77B 703.86M USD | CN¥8.58M 1.27M USD | CN¥10.17 1.5 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.86M USD | 146.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.42 1.68 USD |
-2.89
|
CN¥4.74B 699.24M USD | CN¥9.92M 1.46M USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.74B 699.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥10.97 1.62 USD |
+17.45
|
CN¥4.73B 697.38M USD | CN¥74.93M 11.06M USD | CN¥9.05 1.34 USD | CN¥11.08 1.63 USD | CN¥4.73B 697.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.59 0.97 USD |
-7.57
|
CN¥4.71B 695.48M USD | CN¥68.55M 10.11M USD | CN¥6.53 0.96 USD | CN¥6.98 1.03 USD | CN¥4.71B 695.48M USD | 65.90 | CN¥0.10 0.01 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.37 1.23 USD |
-2.79
|
CN¥4.71B 694.65M USD | CN¥14.05M 2.07M USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥4.71B 694.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.31 1.08 USD |
-2.27
|
CN¥4.70B 693.99M USD | CN¥9.85M 1.45M USD | CN¥7.08 1.04 USD | CN¥7.45 1.1 USD | CN¥4.70B 693.99M USD | 73.09 | CN¥0.10 0.01 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.76 0.85 USD |
-4.32
|
CN¥4.67B 688.92M USD | CN¥21.28M 3.14M USD | CN¥5.71 0.84 USD | CN¥5.99 0.88 USD | CN¥4.67B 688.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.69 7.77 USD |
-4.5
|
CN¥4.64B 684.05M USD | CN¥1.64M 242.66K USD | CN¥52.02 7.68 USD | CN¥54.80 8.09 USD | CN¥4.64B 684.05M USD | 68.42 | CN¥0.77 0.11 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥17.18 2.53 USD |
+4
|
CN¥4.62B 682M USD | CN¥22.09M 3.26M USD | CN¥15.96 2.35 USD | CN¥17.82 2.63 USD | CN¥4.62B 682M USD | 156.18 | CN¥0.11 0.02 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.42 1.83 USD |
-2.2
|
CN¥4.62B 681.1M USD | CN¥4.32M 637.39K USD | CN¥12.16 1.79 USD | CN¥12.70 1.87 USD | CN¥4.62B 681.1M USD | 124.20 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.06 1.63 USD |
-2.81
|
CN¥4.61B 680.84M USD | CN¥8.15M 1.2M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥4.61B 680.84M USD | 18.43 | CN¥0.60 0.09 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.59 5.69 USD |
-2.01
|
CN¥4.61B 680.84M USD | CN¥2.04M 300.57K USD | CN¥37.75 5.57 USD | CN¥39.17 5.78 USD | CN¥4.61B 680.84M USD | 167.78 | CN¥0.23 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.38 1.38 USD |
-2.09
|
CN¥4.61B 680.34M USD | CN¥3.88M 573.03K USD | CN¥9.27 1.37 USD | CN¥9.58 1.41 USD | CN¥4.61B 680.34M USD | 28.42 | CN¥0.33 0.05 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.81 2.78 USD |
-4.81
|
CN¥4.60B 678.45M USD | CN¥23.07M 3.4M USD | CN¥18.59 2.74 USD | CN¥19.83 2.93 USD | CN¥4.60B 678.45M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.50 3.47 USD |
+1.78
|
CN¥4.59B 676.61M USD | CN¥8.40M 1.24M USD | CN¥22.66 3.34 USD | CN¥23.50 3.47 USD | CN¥4.59B 676.61M USD | 60.25 | CN¥0.39 0.06 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥16.10 2.38 USD |
+0.63
|
CN¥4.58B 675.26M USD | CN¥7.50M 1.11M USD | CN¥15.55 2.29 USD | CN¥16.80 2.48 USD | CN¥4.58B 675.26M USD | 0 | -CN¥0.88 -0.1 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.48 0.96 USD |
-2.99
|
CN¥4.57B 674.94M USD | CN¥10.42M 1.54M USD | CN¥6.35 0.94 USD | CN¥6.66 0.98 USD | CN¥4.57B 674.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.88 1.02 USD |
-3.64
|
CN¥4.55B 671.59M USD | CN¥16.46M 2.43M USD | CN¥6.79 1 USD | CN¥7.08 1.04 USD | CN¥4.55B 671.59M USD | 229.33 | CN¥0.03 0.004 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.34 1.08 USD |
-5.05
|
CN¥4.54B 669.81M USD | CN¥26.42M 3.9M USD | CN¥7.28 1.07 USD | CN¥7.67 1.13 USD | CN¥4.54B 669.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.12 3.85 USD |
-0.87
|
CN¥4.54B 669.78M USD | CN¥3.43M 505.39K USD | CN¥25.55 3.77 USD | CN¥26.44 3.9 USD | CN¥4.54B 669.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥21.81 3.22 USD |
-1.76
|
CN¥4.53B 667.88M USD | CN¥4.15M 612.16K USD | CN¥21.66 3.2 USD | CN¥22.45 3.31 USD | CN¥4.53B 667.88M USD | 80.77 | CN¥0.27 0.04 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥40.85 6.03 USD |
-4.11
|
CN¥4.52B 666.63M USD | CN¥2.36M 348.47K USD | CN¥40.25 5.94 USD | CN¥42.71 6.3 USD | CN¥4.52B 666.63M USD | 0 | -CN¥0.86 -0.1 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.91 1.9 USD |
-4.86
|
CN¥4.51B 665.98M USD | CN¥8.41M 1.24M USD | CN¥12.80 1.89 USD | CN¥13.47 1.99 USD | CN¥4.51B 665.98M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.22 5.79 USD |
+2.35
|
CN¥4.50B 664.21M USD | CN¥16.54M 2.44M USD | CN¥36.00 5.31 USD | CN¥40.51 5.98 USD | CN¥4.50B 664.21M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.69 1.58 USD |
-1.02
|
CN¥4.48B 661.68M USD | CN¥51.35M 7.58M USD | CN¥10.23 1.51 USD | CN¥10.80 1.59 USD | CN¥4.48B 661.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.84 1.01 USD |
-1.87
|
CN¥4.48B 660.54M USD | CN¥44.49M 6.56M USD | CN¥6.33 0.93 USD | CN¥6.89 1.02 USD | CN¥4.48B 660.54M USD | 342.00 | CN¥0.02 0.002 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.24 2.84 USD |
-4.18
|
CN¥4.48B 660.41M USD | CN¥3.42M 505.16K USD | CN¥19.09 2.82 USD | CN¥19.98 2.95 USD | CN¥4.48B 660.41M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.05 0.6 USD |
-4.48
|
CN¥4.46B 658.77M USD | CN¥39.10M 5.77M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥4.46B 658.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.81 4.1 USD |
-5.09
|
CN¥4.38B 646.62M USD | CN¥6.38M 941.59K USD | CN¥27.65 4.08 USD | CN¥29.34 4.33 USD | CN¥4.38B 646.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.95 1.03 USD |
-4.27
|
CN¥4.32B 638.04M USD | CN¥22.36M 3.3M USD | CN¥6.86 1.01 USD | CN¥7.16 1.06 USD | CN¥4.32B 638.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.09 2.23 USD |
-0.33
|
CN¥4.32B 637.22M USD | CN¥2.55M 376.66K USD | CN¥14.73 2.17 USD | CN¥15.13 2.23 USD | CN¥4.32B 637.22M USD | 39.71 | CN¥0.38 0.06 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.08 4.59 USD |
-3.03
|
CN¥4.30B 634.3M USD | CN¥2.48M 365.37K USD | CN¥30.83 4.55 USD | CN¥32.17 4.75 USD | CN¥4.30B 634.3M USD | 31.71 | CN¥0.98 0.14 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.97 1.47 USD |
-3.58
|
CN¥4.29B 632.61M USD | CN¥8.47M 1.25M USD | CN¥9.91 1.46 USD | CN¥10.34 1.53 USD | CN¥4.29B 632.61M USD | 52.47 | CN¥0.19 0.03 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.01 6.2 USD |
-0.54
|
CN¥4.28B 631.24M USD | CN¥3.06M 452.02K USD | CN¥39.72 5.86 USD | CN¥42.25 6.23 USD | CN¥4.28B 631.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.65 1.28 USD |
-3.14
|
CN¥4.27B 630.63M USD | CN¥1.97M 290.87K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥4.27B 630.63M USD | 108.12 | CN¥0.08 0.01 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.76 1.59 USD |
-0.19
|
CN¥4.26B 628.36M USD | CN¥9.77M 1.44M USD | CN¥10.47 1.54 USD | CN¥11.25 1.66 USD | CN¥4.26B 628.36M USD | 44.83 | CN¥0.24 0.04 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.94 0.29 USD |
-4.43
|
CN¥4.23B 623.52M USD | CN¥72.95M 10.76M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥4.23B 623.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.19 0.77 USD |
-3.53
|
CN¥4.21B 621.7M USD | CN¥10.55M 1.56M USD | CN¥5.12 0.76 USD | CN¥5.36 0.79 USD | CN¥4.21B 621.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.46 0.95 USD |
-2.42
|
CN¥4.21B 621.64M USD | CN¥7.35M 1.08M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥4.21B 621.64M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥35.94 5.3 USD |
-1.91
|
CN¥4.20B 620.43M USD | CN¥8.04M 1.19M USD | CN¥35.10 5.18 USD | CN¥36.66 5.41 USD | CN¥4.20B 620.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥16.08 2.37 USD |
-2.9
|
CN¥4.19B 618.35M USD | CN¥10.66M 1.57M USD | CN¥15.90 2.35 USD | CN¥16.44 2.43 USD | CN¥4.19B 618.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.58 0.97 USD |
-2.37
|
CN¥4.18B 617.12M USD | CN¥7.65M 1.13M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥4.18B 617.12M USD | 19.35 | CN¥0.34 0.05 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.84 0.71 USD |
-1.43
|
CN¥4.16B 613.59M USD | CN¥11.87M 1.75M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥4.16B 613.59M USD | 14.66 | CN¥0.33 0.05 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥9.94 1.47 USD |
-2.74
|
CN¥4.16B 613.11M USD | CN¥4.99M 736.1K USD | CN¥9.81 1.45 USD | CN¥10.17 1.5 USD | CN¥4.16B 613.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥30.96 4.57 USD |
-3.61
|
CN¥4.15B 612.12M USD | CN¥2.49M 368.07K USD | CN¥30.56 4.51 USD | CN¥32.50 4.8 USD | CN¥4.15B 612.12M USD | 85.99 | CN¥0.36 0.05 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.42 0.8 USD |
+0.37
|
CN¥4.14B 610.87M USD | CN¥15.93M 2.35M USD | CN¥5.22 0.77 USD | CN¥5.53 0.82 USD | CN¥4.14B 610.87M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥13.80 2.04 USD |
-3.09
|
CN¥4.12B 607.86M USD | CN¥9.90M 1.46M USD | CN¥13.48 1.99 USD | CN¥14.60 2.15 USD | CN¥4.12B 607.86M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥12.55 1.85 USD |
-3.39
|
CN¥4.12B 607.56M USD | CN¥18.57M 2.74M USD | CN¥12.44 1.84 USD | CN¥13.07 1.93 USD | CN¥4.12B 607.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.90 2.49 USD |
-0.47
|
CN¥4.10B 605.47M USD | CN¥8.98M 1.33M USD | CN¥16.38 2.42 USD | CN¥17.58 2.59 USD | CN¥4.10B 605.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥55.92 8.25 USD |
+6.7
|
CN¥4.10B 604.58M USD | CN¥4.86M 717.27K USD | CN¥51.80 7.64 USD | CN¥57.65 8.51 USD | CN¥4.10B 604.58M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.62 1.12 USD |
-2.43
|
CN¥4.08B 602.1M USD | CN¥7.34M 1.08M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥4.08B 602.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.49 0.81 USD |
-3.35
|
CN¥4.06B 599.23M USD | CN¥15.38M 2.27M USD | CN¥5.41 0.8 USD | CN¥5.66 0.84 USD | CN¥4.06B 599.23M USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-1.46
|
$592.83M — | $1.06M — | $0.46 — | $0.48 — | $592.83M — | 9.43 | $0.05 — | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.55 0.67 USD |
-4.21
|
CN¥4.01B 591.89M USD | CN¥28.08M 4.14M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥4.01B 591.89M USD | 227.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥10.84 1.6 USD |
-3.04
|
CN¥3.98B 587.17M USD | CN¥35.43M 5.23M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥3.98B 587.17M USD | 98.54 | CN¥0.11 0.02 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.67 0.98 USD |
-2.77
|
CN¥3.96B 584.94M USD | CN¥10.12M 1.49M USD | CN¥6.56 0.97 USD | CN¥6.83 1.01 USD | CN¥3.96B 584.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.29 1.22 USD |
-3.6
|
CN¥3.95B 582.65M USD | CN¥10.01M 1.48M USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥3.95B 582.65M USD | 69.08 | CN¥0.12 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥58.44 8.62 USD |
-4.35
|
CN¥3.94B 581.62M USD | CN¥6.54M 964.43K USD | CN¥55.00 8.12 USD | CN¥61.02 9 USD | CN¥3.94B 581.62M USD | 114.58 | CN¥0.51 0.08 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥42.31 6.24 USD |
-2.4
|
CN¥3.93B 580M USD | CN¥3.21M 473.9K USD | CN¥41.03 6.05 USD | CN¥43.09 6.36 USD | CN¥3.93B 580M USD | 105.77 | CN¥0.40 0.06 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.91 2.79 USD |
-10
|
CN¥3.93B 579.81M USD | CN¥11.86M 1.75M USD | CN¥18.91 2.79 USD | CN¥20.80 3.07 USD | CN¥3.93B 579.81M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.44 1.25 USD |
-5.06
|
CN¥3.92B 578.81M USD | CN¥17.97M 2.65M USD | CN¥8.33 1.23 USD | CN¥8.72 1.29 USD | CN¥3.92B 578.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥28.32 4.18 USD |
-4.23
|
CN¥3.92B 578.47M USD | CN¥2.60M 383.24K USD | CN¥27.95 4.12 USD | CN¥29.36 4.33 USD | CN¥3.92B 578.47M USD | 104.88 | CN¥0.27 0.04 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.91 2.05 USD |
-2.11
|
CN¥3.92B 577.78M USD | CN¥9.71M 1.43M USD | CN¥13.72 2.02 USD | CN¥14.30 2.11 USD | CN¥3.92B 577.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.42 1.68 USD |
-5.15
|
CN¥3.91B 577.4M USD | CN¥27.94M 4.12M USD | CN¥11.29 1.67 USD | CN¥11.90 1.76 USD | CN¥3.91B 577.4M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.90 7.66 USD |
-5.05
|
CN¥3.91B 576.6M USD | CN¥4.02M 592.68K USD | CN¥51.80 7.64 USD | CN¥56.00 8.26 USD | CN¥3.91B 576.6M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.16 3.12 USD |
-1.99
|
CN¥3.91B 576.39M USD | CN¥5.12M 755.64K USD | CN¥20.85 3.08 USD | CN¥21.82 3.22 USD | CN¥3.91B 576.39M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.59 1.27 USD |
-3.59
|
CN¥3.88B 572.42M USD | CN¥12.38M 1.83M USD | CN¥8.48 1.25 USD | CN¥8.88 1.31 USD | CN¥3.88B 572.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥38.90 5.74 USD |
-5.81
|
CN¥3.87B 571.03M USD | CN¥6.25M 922.48K USD | CN¥37.80 5.58 USD | CN¥40.52 5.98 USD | CN¥3.87B 571.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥19.50 2.88 USD |
-0.51
|
CN¥3.87B 570.46M USD | CN¥11.20M 1.65M USD | CN¥18.38 2.71 USD | CN¥19.80 2.92 USD | CN¥3.87B 570.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.65 1.42 USD |
-2.82
|
CN¥3.86B 569.55M USD | CN¥3.52M 519.96K USD | CN¥9.51 1.4 USD | CN¥9.94 1.47 USD | CN¥3.86B 569.55M USD | 96.49 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||