결과 페이지 5 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (761)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (267)
- Shenzhen (494)
테크놀로지 (761)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.22 2.26 USD |
-0.18
|
CN¥7.56B 1.05B USD | CN¥4.94M 687.43K USD | CN¥16.11 2.24 USD | CN¥16.35 2.27 USD | CN¥7.56B 1.05B USD | 77.23 | CN¥0.21 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥34.64 4.82 USD |
-2.7
|
CN¥7.54B 1.05B USD | CN¥3.54M 491.76K USD | CN¥34.63 4.82 USD | CN¥35.37 4.92 USD | CN¥7.54B 1.05B USD | 0 | -CN¥1.08 -0.1 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥18.67 2.6 USD |
-1.16
|
CN¥7.53B 1.05B USD | CN¥2.57M 357.88K USD | CN¥18.44 2.56 USD | CN¥18.86 2.62 USD | CN¥7.53B 1.05B USD | 30.60 | CN¥0.61 0.08 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥16.18 2.25 USD |
+1.13
|
CN¥7.49B 1.04B USD | CN¥7.46M 1.04M USD | CN¥15.90 2.21 USD | CN¥16.50 2.29 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥61.65 8.57 USD |
-0.15
|
CN¥7.47B 1.04B USD | CN¥1.49M 206.54K USD | CN¥61.16 8.5 USD | CN¥63.51 8.83 USD | CN¥7.47B 1.04B USD | 134.02 | CN¥0.46 0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.70 0.79 USD |
-0.7
|
CN¥7.41B 1.03B USD | CN¥16.85M 2.34M USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥7.41B 1.03B USD | 190.00 | CN¥0.03 0.004 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥45.77 6.36 USD |
+3.46
|
CN¥7.21B 1B USD | CN¥14.07M 1.96M USD | CN¥45.59 6.34 USD | CN¥47.10 6.55 USD | CN¥7.21B 1B USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.51 3.83 USD |
-1.18
|
CN¥7.21B 1B USD | CN¥5.76M 800.79K USD | CN¥27.30 3.8 USD | CN¥27.70 3.85 USD | CN¥7.21B 1B USD | 37.68 | CN¥0.73 0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.38 1.58 USD |
-3.15
|
CN¥7.17B 997.49M USD | CN¥21.29M 2.96M USD | CN¥11.33 1.58 USD | CN¥11.65 1.62 USD | CN¥7.17B 997.49M USD | 0 | -CN¥0.40 -0.05 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.83 5.54 USD |
+1.3
|
CN¥7.17B 996.86M USD | CN¥2.06M 286.97K USD | CN¥38.90 5.41 USD | CN¥40.44 5.62 USD | CN¥7.17B 996.86M USD | 221.27 | CN¥0.18 0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥47.20 6.56 USD |
-2.72
|
CN¥7.17B 996.82M USD | CN¥2.11M 292.94K USD | CN¥47.00 6.54 USD | CN¥48.03 6.68 USD | CN¥7.17B 996.82M USD | 181.53 | CN¥0.26 0.04 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.63 1.34 USD |
-1.93
|
CN¥7.17B 996.43M USD | CN¥15.42M 2.14M USD | CN¥9.60 1.33 USD | CN¥9.76 1.36 USD | CN¥7.17B 996.43M USD | 0 | -CN¥0.04 -0.005 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥17.14 2.38 USD |
+0.18
|
CN¥7.17B 996.28M USD | CN¥2.79M 388.46K USD | CN¥16.98 2.36 USD | CN¥17.29 2.4 USD | CN¥7.17B 996.28M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥24.88 3.46 USD |
+1.35
|
CN¥7.12B 990.08M USD | CN¥16.91M 2.35M USD | CN¥23.52 3.27 USD | CN¥25.53 3.55 USD | CN¥7.12B 990.08M USD | 40.78 | CN¥0.61 0.08 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.85 2.2 USD |
+0.38
|
CN¥7.11B 988.94M USD | CN¥3.52M 488.99K USD | CN¥15.60 2.17 USD | CN¥15.93 2.21 USD | CN¥7.11B 988.94M USD | 264.16 | CN¥0.06 0.008 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.52 1.6 USD |
-1.54
|
CN¥7.06B 981.28M USD | CN¥10.75M 1.49M USD | CN¥11.51 1.6 USD | CN¥11.68 1.62 USD | CN¥7.06B 981.28M USD | 288.00 | CN¥0.04 0.005 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.52 1.32 USD |
+0.74
|
CN¥7.05B 980.01M USD | CN¥11.13M 1.55M USD | CN¥9.31 1.29 USD | CN¥9.57 1.33 USD | CN¥7.05B 980.01M USD | 0 | -CN¥0.20 -0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | CN¥12.09 1.68 USD |
+0.75
|
CN¥7.02B 975.61M USD | CN¥9.72M 1.35M USD | CN¥11.85 1.65 USD | CN¥12.37 1.72 USD | CN¥7.02B 975.61M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥30.58 4.25 USD |
+2.07
|
CN¥7.00B 973.65M USD | CN¥6.42M 892.13K USD | CN¥29.32 4.08 USD | CN¥31.00 4.31 USD | CN¥7.00B 973.65M USD | 0 | -CN¥1.06 -0.1 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.82 2.48 USD |
-0.5
|
CN¥6.95B 966.05M USD | CN¥2.01M 278.84K USD | CN¥17.79 2.47 USD | CN¥17.95 2.5 USD | CN¥6.95B 966.05M USD | 148.50 | CN¥0.12 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.40 3.53 USD |
+0.28
|
CN¥6.89B 957.36M USD | CN¥2.68M 371.98K USD | CN¥25.02 3.48 USD | CN¥25.65 3.57 USD | CN¥6.89B 957.36M USD | 0 | -CN¥1.37 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.77 2.47 USD |
-0.89
|
CN¥6.85B 952.83M USD | CN¥4.72M 656.63K USD | CN¥17.76 2.47 USD | CN¥17.93 2.49 USD | CN¥6.85B 952.83M USD | 74.04 | CN¥0.24 0.03 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.14 5.3 USD |
-0.5
|
CN¥6.84B 951.54M USD | CN¥2.42M 336.45K USD | CN¥37.91 5.27 USD | CN¥38.41 5.34 USD | CN¥6.84B 951.54M USD | 112.17 | CN¥0.34 0.05 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.16 2.39 USD |
-0.87
|
CN¥6.84B 951.48M USD | CN¥2.50M 347.91K USD | CN¥17.02 2.37 USD | CN¥17.27 2.4 USD | CN¥6.84B 951.48M USD | 30.64 | CN¥0.56 0.08 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.45 3.96 USD |
-0.87
|
CN¥6.83B 949.36M USD | CN¥2.28M 316.5K USD | CN¥28.24 3.93 USD | CN¥28.58 3.97 USD | CN¥6.83B 949.36M USD | 22.05 | CN¥1.29 0.18 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.62 1.75 USD |
-1.25
|
CN¥6.78B 942.27M USD | CN¥7.72M 1.07M USD | CN¥12.53 1.74 USD | CN¥12.71 1.77 USD | CN¥6.78B 942.27M USD | 27.43 | CN¥0.46 0.06 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥18.04 2.51 USD |
-8.8
|
CN¥6.77B 941.34M USD | CN¥46.67M 6.49M USD | CN¥17.87 2.48 USD | CN¥18.80 2.61 USD | CN¥6.77B 941.34M USD | 66.81 | CN¥0.27 0.04 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.63 1.2 USD |
-0.8
|
CN¥6.75B 939.2M USD | CN¥28.59M 3.97M USD | CN¥8.52 1.18 USD | CN¥8.86 1.23 USD | CN¥6.75B 939.2M USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.65 3.43 USD |
-1.99
|
CN¥6.75B 939.11M USD | CN¥21.86M 3.04M USD | CN¥24.11 3.35 USD | CN¥25.27 3.51 USD | CN¥6.75B 939.11M USD | 82.16 | CN¥0.30 0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥65.37 9.09 USD |
+0.38
|
CN¥6.68B 928.32M USD | CN¥723.96K 100.66K USD | CN¥64.01 8.9 USD | CN¥65.95 9.17 USD | CN¥6.68B 928.32M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥28.06 3.9 USD |
+3.16
|
CN¥6.64B 923.26M USD | CN¥4.71M 654.7K USD | CN¥26.50 3.68 USD | CN¥28.78 4 USD | CN¥6.64B 923.26M USD | 112.23 | CN¥0.25 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.54 4.11 USD |
+0.99
|
CN¥6.64B 922.67M USD | CN¥3.85M 535.28K USD | CN¥28.74 4 USD | CN¥29.98 4.17 USD | CN¥6.64B 922.67M USD | 0 | -CN¥0.64 -0.08 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥45.22 6.29 USD |
-6.5
|
CN¥6.63B 922.17M USD | CN¥8.78M 1.22M USD | CN¥45.15 6.28 USD | CN¥47.83 6.65 USD | CN¥6.63B 922.17M USD | 61.10 | CN¥0.74 0.1 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.69 0.65 USD |
+7.08
|
CN¥6.63B 921.45M USD | CN¥259.12M 36.03M USD | CN¥4.21 0.59 USD | CN¥4.82 0.67 USD | CN¥6.63B 921.45M USD | 0 | -CN¥0.09 -0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.30 2.13 USD |
-0.97
|
CN¥6.58B 914.86M USD | CN¥6.90M 959.6K USD | CN¥15.27 2.12 USD | CN¥15.41 2.14 USD | CN¥6.58B 914.86M USD | 72.85 | CN¥0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.91 2.07 USD |
-2.93
|
CN¥6.57B 913.19M USD | CN¥9.31M 1.29M USD | CN¥14.91 2.07 USD | CN¥15.22 2.12 USD | CN¥6.57B 913.19M USD | 0 | -CN¥0.15 -0.02 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.30 1.85 USD |
+2.31
|
CN¥6.54B 909.07M USD | CN¥15.95M 2.22M USD | CN¥12.88 1.79 USD | CN¥13.57 1.89 USD | CN¥6.54B 909.07M USD | 35.00 | CN¥0.38 0.05 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.03 1.12 USD |
-0.74
|
CN¥6.51B 905.07M USD | CN¥11.11M 1.54M USD | CN¥8.02 1.12 USD | CN¥8.17 1.14 USD | CN¥6.51B 905.07M USD | 0 | -CN¥0.30 -0.04 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.81 0.81 USD |
-0.85
|
CN¥6.50B 903.64M USD | CN¥16.94M 2.36M USD | CN¥5.80 0.81 USD | CN¥5.90 0.82 USD | CN¥6.50B 903.64M USD | 0 | -CN¥1.31 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥42.64 5.93 USD |
-0.88
|
CN¥6.49B 902.08M USD | CN¥5.03M 699.63K USD | CN¥41.03 5.7 USD | CN¥43.28 6.02 USD | CN¥6.49B 902.08M USD | 152.28 | CN¥0.28 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥46.57 6.48 USD |
-2.98
|
CN¥6.44B 895.66M USD | CN¥3.56M 494.39K USD | CN¥46.57 6.48 USD | CN¥47.90 6.66 USD | CN¥6.44B 895.66M USD | 51.74 | CN¥0.90 0.13 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.03 0.42 USD |
+0.67
|
CN¥6.43B 893.4M USD | CN¥41.09M 5.71M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥6.43B 893.4M USD | 0 | -CN¥0.21 -0.02 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥24.52 3.41 USD |
-1.64
|
CN¥6.41B 890.79M USD | CN¥7.59M 1.05M USD | CN¥24.28 3.38 USD | CN¥24.96 3.47 USD | CN¥6.41B 890.79M USD | 0 | -CN¥5.88 -0.8 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥45.48 6.32 USD |
-1.28
|
CN¥6.40B 890.38M USD | CN¥3.31M 459.85K USD | CN¥44.75 6.22 USD | CN¥46.27 6.43 USD | CN¥6.40B 890.38M USD | 0 | -CN¥0.86 -0.1 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.50 3.41 USD |
+1.45
|
CN¥6.40B 889.79M USD | CN¥6.45M 897.16K USD | CN¥23.95 3.33 USD | CN¥24.78 3.45 USD | CN¥6.40B 889.79M USD | 0 | -CN¥2.06 -0.2 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.40 1.45 USD |
-0.67
|
CN¥6.39B 888.4M USD | CN¥5.36M 745.54K USD | CN¥10.35 1.44 USD | CN¥10.49 1.46 USD | CN¥6.39B 888.4M USD | 0 | -CN¥0.64 -0.08 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.74 0.66 USD |
+0.64
|
CN¥6.36B 884.31M USD | CN¥24.29M 3.38M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥6.36B 884.31M USD | 59.25 | CN¥0.08 0.01 USD | |
| Inspur Software Co., Ltd. 600756.SS | CN¥18.14 2.52 USD |
-4.27
|
CN¥6.34B 881.85M USD | CN¥21.52M 2.99M USD | CN¥18.02 2.51 USD | CN¥18.86 2.62 USD | CN¥6.34B 881.85M USD | 0 | -CN¥0.32 -0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.05 2.37 USD |
+0.12
|
CN¥6.34B 881.11M USD | CN¥2.52M 351K USD | CN¥16.88 2.35 USD | CN¥17.14 2.38 USD | CN¥6.34B 881.11M USD | 0 | CN¥0.00 0 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.34 1.02 USD |
-1.08
|
CN¥6.33B 879.95M USD | CN¥20.95M 2.91M USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥6.33B 879.95M USD | 146.80 | CN¥0.05 0.006 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.79 1.08 USD |
-0.13
|
CN¥6.32B 879.37M USD | CN¥7.94M 1.1M USD | CN¥7.70 1.07 USD | CN¥7.85 1.09 USD | CN¥6.32B 879.37M USD | 0 | -CN¥0.48 -0.06 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥31.55 4.39 USD |
-4.63
|
CN¥6.32B 879.12M USD | CN¥20.60M 2.86M USD | CN¥31.44 4.37 USD | CN¥32.37 4.5 USD | CN¥6.32B 879.12M USD | 0 | -CN¥0.30 -0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.68 4.96 USD |
+1.59
|
CN¥6.31B 876.89M USD | CN¥3.72M 517.17K USD | CN¥34.91 4.85 USD | CN¥36.19 5.03 USD | CN¥6.31B 876.89M USD | 33.98 | CN¥1.05 0.15 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥8.93 1.24 USD |
+0.22
|
CN¥6.30B 876.52M USD | CN¥5.37M 746.9K USD | CN¥8.80 1.22 USD | CN¥8.96 1.25 USD | CN¥6.30B 876.52M USD | 0 | -CN¥0.08 -0.01 USD | |
| Linkage Software Co., LTD 688588.SS | CN¥15.62 2.17 USD |
-2.8
|
CN¥6.25B 868.76M USD | CN¥7.74M 1.08M USD | CN¥15.60 2.17 USD | CN¥16.00 2.22 USD | CN¥6.25B 868.76M USD | 62.47 | CN¥0.25 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.71 1.35 USD |
+0.94
|
CN¥6.25B 868.71M USD | CN¥6.44M 896.11K USD | CN¥9.60 1.33 USD | CN¥9.76 1.36 USD | CN¥6.25B 868.71M USD | 107.88 | CN¥0.09 0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥22.46 3.12 USD |
+8.11
|
CN¥6.21B 862.83M USD | CN¥20.55M 2.86M USD | CN¥20.50 2.85 USD | CN¥22.80 3.17 USD | CN¥6.21B 862.83M USD | 0 | -CN¥0.42 -0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.84 0.67 USD |
-3.39
|
CN¥6.18B 859.24M USD | CN¥111.62M 15.52M USD | CN¥4.83 0.67 USD | CN¥4.94 0.69 USD | CN¥6.18B 859.24M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.72 2.32 USD |
+0.48
|
CN¥6.17B 858.09M USD | CN¥3.11M 432.08K USD | CN¥16.44 2.29 USD | CN¥16.82 2.34 USD | CN¥6.17B 858.09M USD | 34.12 | CN¥0.49 0.07 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.73 1.07 USD |
+6.04
|
CN¥6.17B 857.71M USD | CN¥57.43M 7.99M USD | CN¥7.23 1.01 USD | CN¥7.98 1.11 USD | CN¥6.17B 857.71M USD | 0 | -CN¥0.07 -0.009 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥64.69 8.99 USD |
-0.02
|
CN¥6.17B 857.34M USD | CN¥819.53K 113.95K USD | CN¥64.00 8.9 USD | CN¥65.60 9.12 USD | CN¥6.17B 857.34M USD | 104.33 | CN¥0.62 0.09 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥101.82 14.16 USD |
-5.46
|
CN¥6.14B 854.05M USD | CN¥1.75M 244.01K USD | CN¥101.00 14.04 USD | CN¥106.22 14.77 USD | CN¥6.14B 854.05M USD | 509.10 | CN¥0.20 0.03 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥16.70 2.32 USD |
-4.19
|
CN¥6.10B 848.47M USD | CN¥15.58M 2.17M USD | CN¥16.70 2.32 USD | CN¥17.18 2.39 USD | CN¥6.10B 848.47M USD | 0 | -CN¥0.14 -0.01 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.44 0.76 USD |
0
|
CN¥6.05B 841.49M USD | CN¥152.36M 21.18M USD | CN¥5.44 0.76 USD | CN¥5.82 0.81 USD | CN¥6.05B 841.49M USD | 0 | -CN¥0.12 -0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.61 5.23 USD |
-2.82
|
CN¥6.04B 839.43M USD | CN¥3.01M 418.67K USD | CN¥37.54 5.22 USD | CN¥38.38 5.34 USD | CN¥6.04B 839.43M USD | 37.23 | CN¥1.01 0.14 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.46 1.32 USD |
-4.25
|
CN¥6.01B 836.25M USD | CN¥32.72M 4.55M USD | CN¥9.42 1.31 USD | CN¥9.79 1.36 USD | CN¥6.01B 836.25M USD | 28.66 | CN¥0.33 0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.36 5.19 USD |
+0.03
|
CN¥5.99B 833.44M USD | CN¥1.40M 194.04K USD | CN¥36.90 5.13 USD | CN¥37.50 5.21 USD | CN¥5.99B 833.44M USD | 26.87 | CN¥1.39 0.19 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥24.28 3.38 USD |
+1.67
|
CN¥5.97B 829.98M USD | CN¥7.27M 1.01M USD | CN¥23.60 3.28 USD | CN¥24.54 3.41 USD | CN¥5.97B 829.98M USD | 303.50 | CN¥0.08 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥44.22 6.15 USD |
-2.64
|
CN¥5.93B 823.9M USD | CN¥4.44M 618.03K USD | CN¥44.07 6.13 USD | CN¥45.01 6.26 USD | CN¥5.93B 823.9M USD | 138.18 | CN¥0.32 0.04 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥42.78 5.95 USD |
-0.33
|
CN¥5.92B 823.47M USD | CN¥1.04M 145.23K USD | CN¥42.47 5.91 USD | CN¥43.07 5.99 USD | CN¥5.92B 823.47M USD | 251.64 | CN¥0.17 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.39 2.28 USD |
-0.36
|
CN¥5.92B 822.73M USD | CN¥4.53M 630.44K USD | CN¥16.12 2.24 USD | CN¥16.49 2.29 USD | CN¥5.92B 822.73M USD | 109.26 | CN¥0.15 0.02 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.43 3.95 USD |
+1.54
|
CN¥5.91B 821.47M USD | CN¥9.27M 1.29M USD | CN¥27.36 3.8 USD | CN¥28.88 4.02 USD | CN¥5.91B 821.47M USD | 0 | -CN¥0.80 -0.1 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.98 1.11 USD |
-0.37
|
CN¥5.90B 820.81M USD | CN¥13.05M 1.81M USD | CN¥7.91 1.1 USD | CN¥8.08 1.12 USD | CN¥5.90B 820.81M USD | 53.19 | CN¥0.15 0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.82 5.12 USD |
-0.38
|
CN¥5.88B 817.07M USD | CN¥719.31K 100.02K USD | CN¥36.39 5.06 USD | CN¥37.21 5.17 USD | CN¥5.88B 817.07M USD | 44.90 | CN¥0.82 0.11 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.18 2.11 USD |
+1.07
|
CN¥5.86B 814.48M USD | CN¥9.01M 1.25M USD | CN¥14.78 2.06 USD | CN¥15.44 2.15 USD | CN¥5.86B 814.48M USD | 151.80 | CN¥0.10 0.01 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥25.14 3.5 USD |
+4.4
|
CN¥5.85B 813.2M USD | CN¥4.99M 694.49K USD | CN¥23.68 3.29 USD | CN¥25.32 3.52 USD | CN¥5.85B 813.2M USD | 0 | -CN¥1.34 -0.1 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.12 2.52 USD |
+0.06
|
CN¥5.82B 808.95M USD | CN¥2.67M 370.68K USD | CN¥17.86 2.48 USD | CN¥18.20 2.53 USD | CN¥5.82B 808.95M USD | 0 | -CN¥0.25 -0.03 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.19 1.69 USD |
-0.65
|
CN¥5.81B 807.38M USD | CN¥3.59M 498.83K USD | CN¥12.11 1.68 USD | CN¥12.35 1.72 USD | CN¥5.81B 807.38M USD | 60.94 | CN¥0.20 0.03 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.89 0.68 USD |
+1.66
|
CN¥5.79B 804.83M USD | CN¥247.49M 34.41M USD | CN¥4.65 0.65 USD | CN¥5.08 0.71 USD | CN¥5.79B 804.83M USD | 0 | -CN¥1.47 -0.2 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥48.22 6.7 USD |
+2.36
|
CN¥5.79B 804.56M USD | CN¥3.67M 510.63K USD | CN¥45.80 6.37 USD | CN¥49.46 6.88 USD | CN¥5.79B 804.56M USD | 123.64 | CN¥0.39 0.05 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.87 3.6 USD |
-1.03
|
CN¥5.76B 800.86M USD | CN¥3.12M 433.29K USD | CN¥25.68 3.57 USD | CN¥26.35 3.66 USD | CN¥5.76B 800.86M USD | 43.84 | CN¥0.59 0.08 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.66 1.2 USD |
+0.35
|
CN¥5.73B 796.62M USD | CN¥9.47M 1.32M USD | CN¥8.53 1.19 USD | CN¥8.69 1.21 USD | CN¥5.73B 796.62M USD | 216.50 | CN¥0.04 0.005 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.77 2.75 USD |
-2.27
|
CN¥5.72B 795.86M USD | CN¥16.76M 2.33M USD | CN¥19.70 2.74 USD | CN¥20.20 2.81 USD | CN¥5.72B 795.86M USD | 0 | -CN¥0.17 -0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥13.44 1.87 USD |
-9.74
|
CN¥5.72B 795.76M USD | CN¥23.82M 3.31M USD | CN¥13.38 1.86 USD | CN¥14.27 1.98 USD | CN¥5.72B 795.76M USD | 0 | -CN¥0.10 -0.01 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥33.97 4.72 USD |
-2.8
|
CN¥5.69B 791.76M USD | CN¥3.94M 547.8K USD | CN¥33.79 4.7 USD | CN¥35.10 4.88 USD | CN¥5.69B 791.76M USD | 51.46 | CN¥0.66 0.09 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥40.08 5.57 USD |
-2.62
|
CN¥5.69B 791.48M USD | CN¥5.10M 709.57K USD | CN¥40.03 5.57 USD | CN¥40.79 5.67 USD | CN¥5.69B 791.48M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥20.99 2.92 USD |
-5.96
|
CN¥5.66B 786.68M USD | CN¥17.36M 2.41M USD | CN¥20.47 2.85 USD | CN¥22.30 3.1 USD | CN¥5.66B 786.68M USD | 1049.50 | CN¥0.02 0.002 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.90 2.77 USD |
-0.3
|
CN¥5.65B 786.03M USD | CN¥2.45M 341.23K USD | CN¥19.75 2.75 USD | CN¥20.08 2.79 USD | CN¥5.65B 786.03M USD | 66.33 | CN¥0.30 0.04 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.27 1.71 USD |
+0.66
|
CN¥5.64B 784.65M USD | CN¥4.93M 685.74K USD | CN¥12.11 1.68 USD | CN¥12.31 1.71 USD | CN¥5.64B 784.65M USD | 64.57 | CN¥0.19 0.03 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.44 1.73 USD |
0
|
CN¥5.64B 784.11M USD | CN¥3.48M 483.69K USD | CN¥12.33 1.71 USD | CN¥12.51 1.74 USD | CN¥5.64B 784.11M USD | 24.87 | CN¥0.50 0.07 USD | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.30 1.15 USD |
-0.6
|
CN¥5.61B 780.57M USD | CN¥14.56M 2.02M USD | CN¥8.24 1.15 USD | CN¥8.41 1.17 USD | CN¥5.61B 780.57M USD | 69.16 | CN¥0.12 0.02 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.63 1.34 USD |
+2.77
|
CN¥5.58B 775.31M USD | CN¥27.01M 3.76M USD | CN¥9.36 1.3 USD | CN¥9.77 1.36 USD | CN¥5.58B 775.31M USD | 0 | -CN¥0.33 -0.04 USD | |
| Beken Corporation 603068.SS | CN¥37.02 5.15 USD |
+0.27
|
CN¥5.57B 774.3M USD | CN¥1.79M 248.79K USD | CN¥36.69 5.1 USD | CN¥37.35 5.19 USD | CN¥5.57B 774.3M USD | 284.76 | CN¥0.13 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.39 1.44 USD |
-0.29
|
CN¥5.56B 773.66M USD | CN¥6.77M 940.81K USD | CN¥10.30 1.43 USD | CN¥10.48 1.46 USD | CN¥5.56B 773.66M USD | 0 | -CN¥0.14 -0.01 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.99 1.25 USD |
+0.22
|
CN¥5.56B 773.1M USD | CN¥6.32M 879.19K USD | CN¥8.91 1.24 USD | CN¥9.04 1.26 USD | CN¥5.56B 773.1M USD | 299.66 | CN¥0.03 0.004 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.04 4.59 USD |
-1.14
|
CN¥5.55B 771.42M USD | CN¥1.24M 171.88K USD | CN¥32.91 4.58 USD | CN¥33.40 4.64 USD | CN¥5.55B 771.42M USD | 0 | -CN¥1.18 -0.1 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.82 3.59 USD |
+0.31
|
CN¥5.50B 765.17M USD | CN¥1.71M 237.13K USD | CN¥25.50 3.55 USD | CN¥26.00 3.62 USD | CN¥5.50B 765.17M USD | 0 | -CN¥1.24 -0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | CN¥19.60 2.73 USD |
-0.86
|
CN¥5.50B 765.14M USD | CN¥1.40M 194.78K USD | CN¥19.60 2.73 USD | CN¥19.86 2.76 USD | CN¥5.50B 765.14M USD | 0 | -CN¥0.45 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥22.08 3.07 USD |
+1.19
|
CN¥5.50B 764.97M USD | CN¥5.52M 766.99K USD | CN¥21.66 3.01 USD | CN¥22.42 3.12 USD | CN¥5.50B 764.97M USD | 61.33 | CN¥0.36 0.05 USD | |
| Koal Software Co., Ltd. 603232.SS | CN¥23.45 3.26 USD |
+3.58
|
CN¥5.49B 763.24M USD | CN¥32.60M 4.53M USD | CN¥22.83 3.17 USD | CN¥24.30 3.38 USD | CN¥5.49B 763.24M USD | 586.25 | CN¥0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||