결과 페이지 5 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (763)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (269)
- Shenzhen (494)
테크놀로지 (763)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focuslight Technologies Inc 688167.SS | $79.41 11.04 USD |
+2.33
|
$7.14B 992.18M USD | $1.78M 247.99K USD | $77.36 10.76 USD | $80.66 11.22 USD | $7.14B 992.18M USD | 0 | -$2.12 -0.2 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.43 2.15 USD |
+3.28
|
$7.11B 988.64M USD | $36.33M 5.05M USD | $14.9 2.07 USD | $15.46 2.15 USD | $7.11B 988.64M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.35 0.47 USD |
+1.21
|
$7.1B 987.76M USD | $30.02M 4.17M USD | $3.3 0.46 USD | $3.35 0.47 USD | $7.1B 987.76M USD | 0 | -$0.01 -0.001 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.75 1.22 USD |
+1.04
|
$7.1B 986.68M USD | $49.12M 6.83M USD | $8.59 1.19 USD | $8.78 1.22 USD | $7.1B 986.68M USD | 0 | -$0.35 -0.04 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.18 3.36 USD |
+2.46
|
$7.06B 981.02M USD | $8.92M 1.24M USD | $23.5 3.27 USD | $24.21 3.37 USD | $7.06B 981.02M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.4 2.28 USD |
+3.67
|
$7.05B 980.63M USD | $62.58M 8.7M USD | $15.55 2.16 USD | $16.5 2.29 USD | $7.05B 980.63M USD | 96.47 | $0.17 0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $13.08 1.82 USD |
+10.01
|
$7.02B 976.62M USD | $85.78M 11.93M USD | $11.76 1.64 USD | $13.08 1.82 USD | $7.02B 976.62M USD | 29.06 | $0.45 0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.38 0.75 USD |
+1.13
|
$6.99B 972.47M USD | $27.43M 3.81M USD | $5.27 0.73 USD | $5.38 0.75 USD | $6.99B 972.47M USD | 107.59 | $0.05 0.006 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.54 3.69 USD |
-2.75
|
$6.93B 963.88M USD | $22.14M 3.08M USD | $26.5 3.68 USD | $27.17 3.78 USD | $6.93B 963.88M USD | 0 | -$1.64 -0.2 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.19 1.28 USD |
+0.55
|
$6.93B 963.32M USD | $21.41M 2.98M USD | $9.11 1.27 USD | $9.25 1.29 USD | $6.93B 963.32M USD | 36.75 | $0.25 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.79 4.42 USD |
+0.98
|
$6.92B 962.38M USD | $3.59M 499.08K USD | $31.45 4.37 USD | $31.89 4.43 USD | $6.92B 962.38M USD | 0 | -$1.1 -0.1 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.82 2.2 USD |
+1.02
|
$6.75B 938.21M USD | $5.81M 808.49K USD | $15.6 2.17 USD | $15.93 2.21 USD | $6.75B 938.21M USD | 98.87 | $0.16 0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.69 1.49 USD |
+9.98
|
$6.74B 937.01M USD | $46.98M 6.53M USD | $10.37 1.44 USD | $10.69 1.49 USD | $6.74B 937.01M USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $33.97 4.72 USD |
+3.19
|
$6.71B 933.32M USD | $33.26M 4.62M USD | $32.61 4.53 USD | $34.36 4.78 USD | $6.71B 933.32M USD | 377.44 | $0.09 0.01 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.14 0.85 USD |
+5.32
|
$6.69B 930.25M USD | $45.64M 6.35M USD | $5.78 0.8 USD | $6.15 0.86 USD | $6.69B 930.25M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $48.15 6.69 USD |
+3.28
|
$6.67B 926.84M USD | $9.93M 1.38M USD | $46.06 6.4 USD | $48.58 6.75 USD | $6.67B 926.84M USD | 481.50 | $0.1 0.01 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.65 4.82 USD |
+6.52
|
$6.63B 922.28M USD | $15.34M 2.13M USD | $32.4 4.51 USD | $35 4.87 USD | $6.63B 922.28M USD | 165.00 | $0.21 0.03 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.49 5.49 USD |
+4
|
$6.63B 921.99M USD | $2.46M 341.82K USD | $37.7 5.24 USD | $39.7 5.52 USD | $6.63B 921.99M USD | 0 | -$1.65 -0.2 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.37 2.28 USD |
+0.61
|
$6.6B 918.01M USD | $1.51M 210.64K USD | $16.22 2.26 USD | $16.4 2.28 USD | $6.6B 918.01M USD | 36.37 | $0.45 0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.2 1 USD |
+0.84
|
$6.59B 916.34M USD | $30.39M 4.23M USD | $7.1 0.99 USD | $7.41 1.03 USD | $6.59B 916.34M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.9 0.68 USD |
+2.08
|
$6.57B 914.16M USD | $38.71M 5.38M USD | $4.78 0.66 USD | $4.93 0.69 USD | $6.57B 914.16M USD | 61.25 | $0.08 0.01 USD | |
| Appotronics Corporation Limited 688007.SS | $14.31 1.99 USD |
+1.49
|
$6.57B 913.86M USD | $4.92M 684.54K USD | $14.07 1.96 USD | $14.31 1.99 USD | $6.57B 913.86M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.05 1.12 USD |
+1.26
|
$6.54B 908.72M USD | $16.69M 2.32M USD | $7.9 1.1 USD | $8.05 1.12 USD | $6.54B 908.72M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.35 7.56 USD |
+1.34
|
$6.39B 888.7M USD | $1.13M 157.29K USD | $53.12 7.39 USD | $54.68 7.6 USD | $6.39B 888.7M USD | 57.81 | $0.94 0.13 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.91 2.35 USD |
+1.26
|
$6.35B 882.38M USD | $14.59M 2.03M USD | $16.75 2.33 USD | $16.98 2.36 USD | $6.35B 882.38M USD | 70.45 | $0.24 0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45 6.26 USD |
+4.07
|
$6.34B 880.99M USD | $8.47M 1.18M USD | $42.8 5.95 USD | $45.18 6.28 USD | $6.34B 880.99M USD | 0 | -$0.94 -0.1 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.7 2.18 USD |
+1.95
|
$6.3B 875.66M USD | $4.75M 659.91K USD | $15.39 2.14 USD | $15.75 2.19 USD | $6.3B 875.66M USD | 26.61 | $0.59 0.08 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.45 1.45 USD |
+0.48
|
$6.26B 870.69M USD | $1.67M 231.62K USD | $10.36 1.44 USD | $10.53 1.46 USD | $6.26B 870.69M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.7 2.04 USD |
-0.41
|
$6.26B 870.36M USD | $6.16M 856.9K USD | $14.62 2.03 USD | $15.04 2.09 USD | $6.26B 870.36M USD | 0 | -$0.19 -0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.83 1.09 USD |
+0.38
|
$6.26B 870.22M USD | $13.04M 1.81M USD | $7.72 1.07 USD | $7.84 1.09 USD | $6.26B 870.22M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.03 3.34 USD |
+1.05
|
$6.25B 868.48M USD | $15.52M 2.16M USD | $23.48 3.26 USD | $24.25 3.37 USD | $6.25B 868.48M USD | 300.37 | $0.08 0.01 USD | |
| Chase Science Co., Ltd 300941.SZ | $30.4 4.23 USD |
+3.23
|
$6.22B 865.46M USD | $22.33M 3.1M USD | $28.91 4.02 USD | $30.39 4.23 USD | $6.22B 865.46M USD | 144.76 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $68 9.45 USD |
+2.7
|
$6.22B 864.56M USD | $1.02M 141.48K USD | $66.31 9.22 USD | $68.46 9.52 USD | $6.22B 864.56M USD | 194.28 | $0.35 0.05 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.64 2.31 USD |
+0.48
|
$6.18B 859.92M USD | $12.3M 1.71M USD | $16.48 2.29 USD | $16.83 2.34 USD | $6.18B 859.92M USD | 79.23 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.43 2.7 USD |
+3.79
|
$6.09B 846.84M USD | $30.29M 4.21M USD | $18.46 2.57 USD | $19.43 2.7 USD | $6.09B 846.84M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.4 0.75 USD |
+0.56
|
$6.08B 845.76M USD | $32.59M 4.53M USD | $5.34 0.74 USD | $5.41 0.75 USD | $6.08B 845.76M USD | 0 | -$0.71 -0.09 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.82 1.37 USD |
+1.97
|
$6.07B 844.47M USD | $20.68M 2.87M USD | $9.63 1.34 USD | $9.83 1.37 USD | $6.07B 844.47M USD | 140.28 | $0.07 0.009 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.19 5.31 USD |
+0.1
|
$6.02B 836.8M USD | $4.25M 591.08K USD | $37.71 5.24 USD | $38.3 5.33 USD | $6.02B 836.8M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.6 13.85 USD |
+4.58
|
$6.01B 835.43M USD | $2.34M 324.77K USD | $95 13.21 USD | $100.3 13.95 USD | $6.01B 835.43M USD | 474.28 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $15 2.09 USD |
+3.23
|
$6B 834.28M USD | $15.76M 2.19M USD | $14.4 2 USD | $15.03 2.09 USD | $6B 834.28M USD | 29.41 | $0.51 0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $44.59 6.2 USD |
+1.62
|
$5.98B 830.79M USD | $8.32M 1.16M USD | $43.64 6.07 USD | $45 6.26 USD | $5.98B 830.79M USD | 131.14 | $0.34 0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.25 5.46 USD |
+3.95
|
$5.96B 828.92M USD | $5.29M 735.79K USD | $37.5 5.21 USD | $39.85 5.54 USD | $5.96B 828.92M USD | 261.66 | $0.15 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $35.38 4.92 USD |
-0.84
|
$5.93B 825.06M USD | $4.53M 629.3K USD | $34.64 4.82 USD | $35.68 4.96 USD | $5.93B 825.06M USD | 136.07 | $0.26 0.04 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.46 1.87 USD |
+1.82
|
$5.93B 824.38M USD | $16.57M 2.3M USD | $13.07 1.82 USD | $13.48 1.87 USD | $5.93B 824.38M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.5 3.41 USD |
+0.74
|
$5.88B 817.55M USD | $3.78M 524.96K USD | $24.11 3.35 USD | $24.53 3.41 USD | $5.88B 817.55M USD | 21.68 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.76 1.77 USD |
+2
|
$5.87B 815.92M USD | $6.99M 971.42K USD | $12.48 1.74 USD | $12.77 1.78 USD | $5.87B 815.92M USD | 44.00 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.6 5.09 USD |
+0.19
|
$5.83B 810.17M USD | $1.05M 146.22K USD | $36.23 5.04 USD | $36.95 5.14 USD | $5.83B 810.17M USD | 47.53 | $0.77 0.11 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.56 0.63 USD |
+0.88
|
$5.82B 809.53M USD | $38.85M 5.4M USD | $4.49 0.62 USD | $4.58 0.64 USD | $5.82B 809.53M USD | 456.00 | $0.01 0.001 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.24 1.15 USD |
+0.86
|
$5.82B 808.8M USD | $6.74M 937.25K USD | $8.17 1.14 USD | $8.24 1.15 USD | $5.82B 808.8M USD | 824.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.11 3.77 USD |
+1.54
|
$5.78B 803.4M USD | $2.48M 345.39K USD | $26.58 3.7 USD | $27.15 3.78 USD | $5.78B 803.4M USD | 0 | -$1.68 -0.2 USD | |
| HITEVISION 002955.SZ | $24.41 3.39 USD |
+0.87
|
$5.78B 803.17M USD | $2.29M 318.09K USD | $24.14 3.36 USD | $24.47 3.4 USD | $5.78B 803.17M USD | 29.05 | $0.84 0.12 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.52 0.91 USD |
+1.56
|
$5.75B 799.28M USD | $23.21M 3.23M USD | $6.37 0.89 USD | $6.52 0.91 USD | $5.75B 799.28M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.31 2.82 USD |
+1.91
|
$5.72B 795.67M USD | $3.63M 504.93K USD | $19.91 2.77 USD | $20.38 2.83 USD | $5.72B 795.67M USD | 145.07 | $0.14 0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.43 4.51 USD |
+0.28
|
$5.72B 795.4M USD | $3.99M 554.63K USD | $32.14 4.47 USD | $33.06 4.6 USD | $5.72B 795.4M USD | 33.09 | $0.98 0.14 USD | |
| AUCMA 600336.SS | $7.15 0.99 USD |
-2.32
|
$5.71B 793.35M USD | $40.82M 5.68M USD | $7.08 0.98 USD | $7.3 1.02 USD | $5.71B 793.35M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80.8 11.23 USD |
+3.39
|
$5.69B 791.29M USD | $973.91K 135.42K USD | $78 10.85 USD | $81.53 11.34 USD | $5.69B 791.29M USD | 0 | -$0.55 -0.07 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.96 0.69 USD |
+1.22
|
$5.69B 791.1M USD | $22.25M 3.09M USD | $4.88 0.68 USD | $4.97 0.69 USD | $5.69B 791.1M USD | 0 | -$0.01 -0.001 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.63 2.73 USD |
+0.77
|
$5.68B 790.23M USD | $29.75M 4.14M USD | $19.27 2.68 USD | $20.22 2.81 USD | $5.68B 790.23M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.59 0.92 USD |
+2.33
|
$5.68B 790.04M USD | $36.61M 5.09M USD | $6.43 0.89 USD | $6.7 0.93 USD | $5.68B 790.04M USD | 0 | -$0.18 -0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.87 3.04 USD |
+0.97
|
$5.68B 789.6M USD | $5.46M 759.22K USD | $21.62 3.01 USD | $22.01 3.06 USD | $5.68B 789.6M USD | 0 | -$0.21 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $29.03 4.04 USD |
-1.09
|
$5.62B 781.53M USD | $22.49M 3.13M USD | $28.41 3.95 USD | $29.75 4.14 USD | $5.62B 781.53M USD | 0 | -$0.79 -0.1 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.4 2 USD |
+1.55
|
$5.61B 779.51M USD | $5.92M 823.39K USD | $14.2 1.97 USD | $14.58 2.03 USD | $5.61B 779.51M USD | 84.70 | $0.17 0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.08 3.49 USD |
-0.44
|
$5.61B 779.36M USD | $5.09M 707.79K USD | $24.7 3.43 USD | $25.4 3.53 USD | $5.61B 779.36M USD | 0 | -$0.64 -0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.42 1.31 USD |
+3.29
|
$5.59B 776.69M USD | $38.53M 5.36M USD | $9.07 1.26 USD | $9.47 1.32 USD | $5.59B 776.69M USD | 0 | -$0.56 -0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $58.35 8.11 USD |
+1.62
|
$5.56B 773.31M USD | $2.03M 281.58K USD | $57.79 8.04 USD | $60.17 8.37 USD | $5.56B 773.31M USD | 145.87 | $0.4 0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $22.28 3.1 USD |
+0.95
|
$5.55B 771.9M USD | $3.48M 484.46K USD | $21.92 3.05 USD | $22.33 3.1 USD | $5.55B 771.9M USD | 67.51 | $0.33 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46.91 6.52 USD |
+2.11
|
$5.54B 769.98M USD | $14.87M 2.07M USD | $45.61 6.34 USD | $48.44 6.74 USD | $5.54B 769.98M USD | 0 | -$0.32 -0.04 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.2 1.7 USD |
+2.09
|
$5.53B 768.99M USD | $6.91M 960.18K USD | $11.92 1.66 USD | $12.21 1.7 USD | $5.53B 768.99M USD | 22.59 | $0.54 0.08 USD | |
| XC-TECH 300139.SZ | $20.09 2.79 USD |
+1.57
|
$5.5B 765.39M USD | $22.21M 3.09M USD | $19.93 2.77 USD | $20.27 2.82 USD | $5.5B 765.39M USD | 118.17 | $0.17 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.27 1.43 USD |
+0.98
|
$5.5B 764.72M USD | $7.93M 1.1M USD | $10.09 1.4 USD | $10.31 1.43 USD | $5.5B 764.72M USD | 0 | -$0.17 -0.02 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.23 4.48 USD |
+1.93
|
$5.49B 763.2M USD | $5.12M 711.6K USD | $31.66 4.4 USD | $32.5 4.52 USD | $5.49B 763.2M USD | 80.57 | $0.4 0.06 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.92 2.63 USD |
+2.22
|
$5.47B 761.05M USD | $3.19M 444.14K USD | $18.45 2.57 USD | $18.99 2.64 USD | $5.47B 761.05M USD | 82.26 | $0.23 0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $58.87 8.19 USD |
+4.79
|
$5.47B 760.5M USD | $7.83M 1.09M USD | $54 7.51 USD | $59.2 8.23 USD | $5.47B 760.5M USD | 91.98 | $0.64 0.09 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.22 3.09 USD |
+2.3
|
$5.46B 759.56M USD | $9.69M 1.35M USD | $21.76 3.03 USD | $22.57 3.14 USD | $5.46B 759.56M USD | 202.00 | $0.11 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.48 3.4 USD |
+0.16
|
$5.45B 757.83M USD | $8.55M 1.19M USD | $24.3 3.38 USD | $24.94 3.47 USD | $5.45B 757.83M USD | 87.42 | $0.28 0.04 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.43 4.65 USD |
+1.8
|
$5.44B 756.34M USD | $6.22M 864.67K USD | $32.28 4.49 USD | $33.9 4.71 USD | $5.44B 756.34M USD | 334.30 | $0.1 0.01 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.21 1.7 USD |
+3.56
|
$5.42B 754.26M USD | $23.39M 3.25M USD | $11.72 1.63 USD | $12.31 1.71 USD | $5.42B 754.26M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $21.45 2.98 USD |
+0.42
|
$5.42B 753.73M USD | $36.79M 5.12M USD | $21.09 2.93 USD | $21.67 3.01 USD | $5.42B 753.73M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.36 5.61 USD |
+3.25
|
$5.4B 750.26M USD | $3.32M 462.12K USD | $38.69 5.38 USD | $40.97 5.7 USD | $5.4B 750.26M USD | 65.09 | $0.62 0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.71 5.8 USD |
+2.08
|
$5.4B 750.17M USD | $3.23M 449.63K USD | $40.49 5.63 USD | $41.93 5.83 USD | $5.4B 750.17M USD | 75.83 | $0.55 0.08 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.48 1.18 USD |
+0.36
|
$5.39B 749.62M USD | $73.85M 10.27M USD | $8.28 1.15 USD | $8.55 1.19 USD | $5.39B 749.62M USD | 28.26 | $0.3 0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.99 3.06 USD |
+0.69
|
$5.38B 747.44M USD | $3.72M 517.69K USD | $21.73 3.02 USD | $22.02 3.06 USD | $5.38B 747.44M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $47.06 6.54 USD |
+2.46
|
$5.37B 746.98M USD | $3.43M 476.57K USD | $46.31 6.44 USD | $47.21 6.56 USD | $5.37B 746.98M USD | 42.39 | $1.11 0.15 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $52.18 7.26 USD |
+2.96
|
$5.33B 740.52M USD | $4.37M 606.96K USD | $50.44 7.01 USD | $53.33 7.42 USD | $5.33B 740.52M USD | 0 | -$1.08 -0.1 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.48 2.15 USD |
+3.89
|
$5.32B 740.35M USD | $21.81M 3.03M USD | $14.87 2.07 USD | $15.6 2.17 USD | $5.32B 740.35M USD | 387.00 | $0.04 0.005 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.72 0.52 USD |
+10.06
|
$5.26B 730.87M USD | $69.02M 9.6M USD | $3.33 0.46 USD | $3.72 0.52 USD | $5.26B 730.87M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.44 3.12 USD |
+1.08
|
$5.22B 725.86M USD | $2.43M 338.53K USD | $22.13 3.08 USD | $22.45 3.12 USD | $5.22B 725.86M USD | 0 | -$1.28 -0.1 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.22 1.56 USD |
+2.75
|
$5.22B 725.12M USD | $13.87M 1.93M USD | $10.83 1.51 USD | $11.24 1.56 USD | $5.22B 725.12M USD | 187.00 | $0.06 0.008 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.71 1.07 USD |
+1.31
|
$5.21B 725.09M USD | $9.83M 1.37M USD | $7.6 1.06 USD | $7.73 1.07 USD | $5.21B 725.09M USD | 771.00 | $0.01 0.001 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.03 7.1 USD |
+4.36
|
$5.21B 724.68M USD | $1.66M 230.24K USD | $48.66 6.77 USD | $51.15 7.11 USD | $5.21B 724.68M USD | 212.62 | $0.24 0.03 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.76 1.22 USD |
+1.86
|
$5.21B 723.95M USD | $21.71M 3.02M USD | $8.56 1.19 USD | $8.82 1.23 USD | $5.21B 723.95M USD | 87.59 | $0.1 0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.3 3.52 USD |
-2.8
|
$5.21B 723.8M USD | $17.26M 2.4M USD | $25 3.48 USD | $27.54 3.83 USD | $5.21B 723.8M USD | 33.73 | $0.75 0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.57 5.22 USD |
+1.9
|
$5.2B 722.56M USD | $1.9M 264.11K USD | $36.76 5.11 USD | $37.94 5.28 USD | $5.2B 722.56M USD | 42.21 | $0.89 0.12 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.5 2.99 USD |
+0.33
|
$5.19B 720.97M USD | $9.72M 1.35M USD | $21.33 2.97 USD | $21.94 3.05 USD | $5.19B 720.97M USD | 0 | -$0.37 -0.05 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.59 0.92 USD |
+0.76
|
$5.16B 717.19M USD | $9.79M 1.36M USD | $6.53 0.91 USD | $6.6 0.92 USD | $5.16B 717.19M USD | 0 | -$0.39 -0.05 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.14 5.03 USD |
+1.57
|
$5.15B 715.69M USD | $2.09M 290.41K USD | $35.51 4.94 USD | $36.37 5.06 USD | $5.15B 715.69M USD | 0 | -$1.15 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.59 0.64 USD |
+1.32
|
$5.13B 713.89M USD | $11.61M 1.61M USD | $4.5 0.63 USD | $4.59 0.64 USD | $5.13B 713.89M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.05 1.26 USD |
+0.78
|
$5.13B 713.42M USD | $25.42M 3.53M USD | $8.92 1.24 USD | $9.07 1.26 USD | $5.13B 713.42M USD | 0 | -$0.36 -0.05 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.75 1.08 USD |
+1.31
|
$5.13B 712.91M USD | $16.06M 2.23M USD | $7.63 1.06 USD | $7.77 1.08 USD | $5.13B 712.91M USD | 193.75 | $0.04 0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.3 3.1 USD |
+5.44
|
$5.11B 710.02M USD | $12.91M 1.8M USD | $20.97 2.92 USD | $22.48 3.13 USD | $5.11B 710.02M USD | 0 | -$1.08 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||