결과 페이지 5 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (760)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (268)
- Shenzhen (492)
테크놀로지 (760)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $65.87 9.16 USD |
-2.93
|
$6.06B 842.56M USD | $5.6M 778.32K USD | $65.46 9.1 USD | $67.99 9.45 USD | $6.06B 842.56M USD | 102.92 | $0.64 0.09 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.5 2.29 USD |
-3.11
|
$6.05B 840.88M USD | $20.31M 2.82M USD | $16.4 2.28 USD | $16.85 2.34 USD | $6.05B 840.88M USD | 0 | -$0.15 -0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.27 1.15 USD |
-1.19
|
$6.02B 837.12M USD | $5.54M 770.08K USD | $8.27 1.15 USD | $8.47 1.18 USD | $6.02B 837.12M USD | 75.18 | $0.11 0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.4 1.03 USD |
-3.77
|
$6B 834.45M USD | $46.51M 6.47M USD | $7.38 1.03 USD | $7.7 1.07 USD | $6B 834.45M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.07 1.96 USD |
-0.21
|
$6B 834.42M USD | $7.17M 996.88K USD | $14.01 1.95 USD | $14.45 2.01 USD | $6B 834.42M USD | 87.93 | $0.16 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.3 3.52 USD |
-2.58
|
$5.99B 832.45M USD | $3.4M 473.04K USD | $25.26 3.51 USD | $26.06 3.62 USD | $5.99B 832.45M USD | 30.11 | $0.84 0.12 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.36 1.02 USD |
-3.29
|
$5.98B 830.83M USD | $14.71M 2.05M USD | $7.35 1.02 USD | $7.66 1.07 USD | $5.98B 830.83M USD | 0 | -$0.58 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $66.09 9.19 USD |
+0.27
|
$5.97B 830.38M USD | $2.23M 310.61K USD | $65.51 9.11 USD | $68.68 9.55 USD | $5.97B 830.38M USD | 0 | -$2.12 -0.2 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $35.55 4.94 USD |
-0.62
|
$5.97B 830M USD | $2.14M 297.4K USD | $35.2 4.89 USD | $36.59 5.09 USD | $5.97B 830M USD | 0 | -$1.65 -0.2 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.83 2.06 USD |
-1
|
$5.95B 827.14M USD | $2.34M 324.92K USD | $14.82 2.06 USD | $15.12 2.1 USD | $5.95B 827.14M USD | 25.13 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.84 3.18 USD |
-2.85
|
$5.94B 825.47M USD | $8.91M 1.24M USD | $22.76 3.16 USD | $23.59 3.28 USD | $5.94B 825.47M USD | 285.50 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.46 0.9 USD |
-3
|
$5.91B 822.16M USD | $28.5M 3.96M USD | $6.43 0.89 USD | $6.7 0.93 USD | $5.91B 822.16M USD | 0 | -$0.83 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.56 8.98 USD |
-4.28
|
$5.9B 820.82M USD | $1.22M 170.28K USD | $64.56 8.98 USD | $67.78 9.42 USD | $5.9B 820.82M USD | 184.45 | $0.35 0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $11.02 1.53 USD |
+4.65
|
$5.9B 820.57M USD | $61.13M 8.5M USD | $10.37 1.44 USD | $11.51 1.6 USD | $5.9B 820.57M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.5 0.9 USD |
-1.66
|
$5.85B 813.72M USD | $8.11M 1.13M USD | $6.5 0.9 USD | $6.65 0.92 USD | $5.85B 813.72M USD | 0 | -$0.48 -0.06 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $13.14 1.83 USD |
-2.52
|
$5.83B 810.74M USD | $11.89M 1.65M USD | $13.13 1.83 USD | $13.63 1.9 USD | $5.83B 810.74M USD | 328.50 | $0.04 0.005 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $95.9 13.33 USD |
+1.37
|
$5.79B 804.39M USD | $3.46M 481.25K USD | $93.1 12.94 USD | $99.88 13.89 USD | $5.79B 804.39M USD | 456.66 | $0.21 0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.02 5.7 USD |
-3.62
|
$5.78B 803.07M USD | $6.39M 887.83K USD | $40.77 5.67 USD | $42.44 5.9 USD | $5.78B 803.07M USD | 0 | -$0.94 -0.1 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.05 4.46 USD |
-0.62
|
$5.77B 802.14M USD | $1.81M 251.8K USD | $32 4.45 USD | $32.95 4.58 USD | $5.77B 802.14M USD | 267.08 | $0.12 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.05 1.81 USD |
-3.19
|
$5.75B 799.27M USD | $16.14M 2.24M USD | $13.04 1.81 USD | $13.56 1.89 USD | $5.75B 799.27M USD | 0 | -$0.19 -0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.46 1.73 USD |
-1.66
|
$5.75B 798.91M USD | $8.14M 1.13M USD | $12.43 1.73 USD | $13.03 1.81 USD | $5.75B 798.91M USD | 249.19 | $0.05 0.006 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.9 3.74 USD |
-2.43
|
$5.73B 797.17M USD | $4.37M 607.27K USD | $26.88 3.74 USD | $27.78 3.86 USD | $5.73B 797.17M USD | 0 | -$1.68 -0.2 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.26 0.73 USD |
-1.31
|
$5.73B 796.92M USD | $9.8M 1.36M USD | $5.25 0.73 USD | $5.39 0.75 USD | $5.73B 796.92M USD | 0 | -$0.75 -0.1 USD | |
| AUCMA 600336.SS | $7.17 1 USD |
-2.71
|
$5.72B 795.57M USD | $33.18M 4.61M USD | $7.16 1 USD | $7.44 1.03 USD | $5.72B 795.57M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $55.66 7.74 USD |
+0.85
|
$5.68B 790.43M USD | $2.31M 321.57K USD | $55.04 7.65 USD | $56.88 7.91 USD | $5.68B 790.43M USD | 231.91 | $0.24 0.03 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.76 1.36 USD |
-1.51
|
$5.67B 787.68M USD | $7.65M 1.06M USD | $9.75 1.36 USD | $10.04 1.4 USD | $5.67B 787.68M USD | 29.57 | $0.33 0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.43 0.62 USD |
-1.34
|
$5.66B 786.45M USD | $54.1M 7.52M USD | $4.41 0.61 USD | $4.53 0.63 USD | $5.66B 786.45M USD | 443.00 | $0.01 0.001 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.03 2.09 USD |
-2.21
|
$5.64B 784.28M USD | $9.51M 1.32M USD | $15.02 2.09 USD | $15.41 2.14 USD | $5.64B 784.28M USD | 62.62 | $0.24 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $47.79 6.64 USD |
+0.19
|
$5.62B 781.44M USD | $2.21M 306.85K USD | $46.51 6.47 USD | $48.8 6.79 USD | $5.62B 781.44M USD | 50.84 | $0.94 0.13 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.4 3.25 USD |
-0.51
|
$5.62B 780.84M USD | $4.59M 637.86K USD | $23.21 3.23 USD | $24.1 3.35 USD | $5.62B 780.84M USD | 20.70 | $1.13 0.16 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.88 2.76 USD |
-2.6
|
$5.6B 778.83M USD | $3.44M 478.27K USD | $19.87 2.76 USD | $20.56 2.86 USD | $5.6B 778.83M USD | 152.92 | $0.13 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80.01 11.12 USD |
+5.03
|
$5.6B 778.71M USD | $1.19M 165.29K USD | $75.68 10.52 USD | $83.6 11.62 USD | $5.6B 778.71M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.97 0.69 USD |
-2.17
|
$5.6B 778.41M USD | $191.64M 26.65M USD | $4.92 0.68 USD | $5.3 0.74 USD | $5.6B 778.41M USD | 0 | -$0.71 -0.09 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.93 1.1 USD |
-2.94
|
$5.6B 778.37M USD | $14.02M 1.95M USD | $7.89 1.1 USD | $8.19 1.14 USD | $5.6B 778.37M USD | 793.00 | $0.01 0.001 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.3 1.29 USD |
-2.21
|
$5.57B 774.88M USD | $3.92M 545.26K USD | $9.29 1.29 USD | $9.58 1.33 USD | $5.57B 774.88M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.93 1.8 USD |
-4.01
|
$5.56B 773.15M USD | $26.86M 3.73M USD | $12.95 1.8 USD | $13.52 1.88 USD | $5.56B 773.15M USD | 76.05 | $0.17 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $35.2 4.89 USD |
-3.93
|
$5.55B 771.28M USD | $10.81M 1.5M USD | $35.2 4.89 USD | $36.68 5.1 USD | $5.55B 771.28M USD | 0 | -$0.21 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.69 4.82 USD |
+0.09
|
$5.52B 767.89M USD | $1.05M 146.33K USD | $34.32 4.77 USD | $35.44 4.93 USD | $5.52B 767.89M USD | 45.05 | $0.77 0.11 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $18.36 2.55 USD |
-4.13
|
$5.48B 762.17M USD | $16.54M 2.3M USD | $18.33 2.55 USD | $19.45 2.7 USD | $5.48B 762.17M USD | 0 | -$0.25 -0.03 USD | |
| FURI ELECTRONICS 600203.SS | $9.23 1.28 USD |
-3.45
|
$5.47B 761.02M USD | $31M 4.31M USD | $9.22 1.28 USD | $9.58 1.33 USD | $5.47B 761.02M USD | 0 | -$0.56 -0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.9 1.65 USD |
-1.9
|
$5.47B 760.93M USD | $6.67M 927.32K USD | $11.92 1.66 USD | $12.29 1.71 USD | $5.47B 760.93M USD | 41.03 | $0.29 0.04 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.91 2.91 USD |
+2.1
|
$5.46B 759.41M USD | $16.16M 2.25M USD | $19.79 2.75 USD | $20.99 2.92 USD | $5.46B 759.41M USD | 0 | -$1.64 -0.2 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $19.79 2.75 USD |
+4.6
|
$5.42B 753.96M USD | $74.47M 10.36M USD | $18.38 2.56 USD | $20.48 2.85 USD | $5.42B 753.96M USD | 116.41 | $0.17 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.76 1.22 USD |
-3.95
|
$5.42B 753.32M USD | $37.94M 5.28M USD | $8.75 1.22 USD | $9.16 1.27 USD | $5.42B 753.32M USD | 146.00 | $0.06 0.008 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.26 0.87 USD |
-3.1
|
$5.41B 752.6M USD | $27.26M 3.79M USD | $6.27 0.87 USD | $6.49 0.9 USD | $5.41B 752.6M USD | 0 | -$0.18 -0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $30.93 4.3 USD |
+0.59
|
$5.41B 751.97M USD | $5.26M 731.92K USD | $30.22 4.2 USD | $31.42 4.37 USD | $5.41B 751.97M USD | 31.56 | $0.98 0.14 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.69 0.65 USD |
-3.3
|
$5.38B 748.03M USD | $53.76M 7.48M USD | $4.69 0.65 USD | $4.92 0.68 USD | $5.38B 748.03M USD | 0 | -$0.01 -0.001 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.72 0.93 USD |
-2.47
|
$5.37B 746.85M USD | $9.99M 1.39M USD | $6.72 0.93 USD | $6.97 0.97 USD | $5.37B 746.85M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.9 3.88 USD |
-2
|
$5.34B 742.62M USD | $2.79M 387.54K USD | $27.88 3.88 USD | $28.69 3.99 USD | $5.34B 742.62M USD | 132.85 | $0.21 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.92 1.38 USD |
-1.68
|
$5.33B 740.68M USD | $8.34M 1.16M USD | $9.9 1.38 USD | $10.18 1.42 USD | $5.33B 740.68M USD | 22.04 | $0.45 0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.33 1.99 USD |
-1.24
|
$5.33B 740.55M USD | $5.71M 793.65K USD | $14.32 1.99 USD | $14.69 2.04 USD | $5.33B 740.55M USD | 68.23 | $0.21 0.03 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.4 5.34 USD |
+0.1
|
$5.31B 738.53M USD | $3.21M 446.8K USD | $38.2 5.31 USD | $40.09 5.57 USD | $5.31B 738.53M USD | 43.14 | $0.89 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.33 2.83 USD |
-1.45
|
$5.28B 734M USD | $4.51M 627.32K USD | $20.32 2.83 USD | $20.88 2.9 USD | $5.28B 734M USD | 0 | -$0.21 -0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.96 0.83 USD |
-4.49
|
$5.25B 730.63M USD | $38.16M 5.31M USD | $5.96 0.83 USD | $6.2 0.86 USD | $5.25B 730.63M USD | 0 | -$0.05 -0.006 USD | |
| Linkage Software Co., LTD 688588.SS | $13.12 1.82 USD |
-2.02
|
$5.25B 729.72M USD | $5.75M 799.42K USD | $13.05 1.81 USD | $13.52 1.88 USD | $5.25B 729.72M USD | 25.72 | $0.51 0.07 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.43 1.87 USD |
-0.96
|
$5.23B 727M USD | $5.7M 792.1K USD | $13.4 1.86 USD | $13.77 1.91 USD | $5.23B 727M USD | 79.00 | $0.17 0.02 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.55 5.08 USD |
-3.23
|
$5.21B 723.81M USD | $3.71M 515.65K USD | $36.55 5.08 USD | $37.99 5.28 USD | $5.21B 723.81M USD | 0 | -$1.15 -0.1 USD | |
| GHT Co.,Ltd 300711.SZ | $20.83 2.9 USD |
-2.21
|
$5.19B 721.67M USD | $3.83M 532.1K USD | $20.79 2.89 USD | $21.45 2.98 USD | $5.19B 721.67M USD | 63.12 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.21 2.95 USD |
-2.48
|
$5.18B 720.92M USD | $4.53M 630.14K USD | $21.21 2.95 USD | $21.84 3.04 USD | $5.18B 720.92M USD | 0 | -$0.45 -0.06 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.25 2.4 USD |
-1.2
|
$5.14B 714.22M USD | $4.1M 570.76K USD | $17.12 2.38 USD | $17.52 2.44 USD | $5.14B 714.22M USD | 25.74 | $0.67 0.09 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $16.38 2.28 USD |
-3.08
|
$5.13B 713.91M USD | $14.92M 2.07M USD | $16.39 2.28 USD | $17.1 2.38 USD | $5.13B 713.91M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.01 1.53 USD |
-4.18
|
$5.12B 711.54M USD | $19.61M 2.73M USD | $10.98 1.53 USD | $11.41 1.59 USD | $5.12B 711.54M USD | 183.50 | $0.06 0.008 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.68 3.85 USD |
-0.86
|
$5.11B 710.54M USD | $4.96M 690.23K USD | $27.33 3.8 USD | $28.1 3.91 USD | $5.11B 710.54M USD | 0 | -$0.04 -0.005 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.5 0.76 USD |
-1.61
|
$5.11B 710.16M USD | $20.75M 2.89M USD | $5.5 0.76 USD | $5.7 0.79 USD | $5.11B 710.16M USD | 78.57 | $0.07 0.009 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.9 3.05 USD |
-4.41
|
$5.09B 708.39M USD | $7.99M 1.11M USD | $21.72 3.02 USD | $23 3.2 USD | $5.09B 708.39M USD | 0 | -$1.28 -0.1 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.6 2.45 USD |
-1.35
|
$5.09B 707.95M USD | $1.76M 244.94K USD | $17.6 2.45 USD | $18.01 2.5 USD | $5.09B 707.95M USD | 76.52 | $0.23 0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $11.9 1.65 USD |
-5.78
|
$5.07B 704.58M USD | $12.5M 1.74M USD | $11.9 1.65 USD | $12.54 1.74 USD | $5.07B 704.58M USD | 0 | -$0.19 -0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.14 1.55 USD |
-1.76
|
$5.05B 702.17M USD | $5.63M 783.16K USD | $11.13 1.55 USD | $11.49 1.6 USD | $5.05B 702.17M USD | 20.62 | $0.54 0.08 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.94 5.41 USD |
-2.09
|
$5.04B 700.35M USD | $1.8M 249.65K USD | $38.86 5.4 USD | $40.1 5.58 USD | $5.04B 700.35M USD | 70.79 | $0.55 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.06 1.4 USD |
-2.61
|
$5.03B 699.39M USD | $11.92M 1.66M USD | $10.04 1.4 USD | $10.4 1.45 USD | $5.03B 699.39M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.7 6.08 USD |
-2.11
|
$4.99B 693.65M USD | $2.23M 309.48K USD | $43.63 6.07 USD | $44.99 6.26 USD | $4.99B 693.65M USD | 39.36 | $1.11 0.15 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $33.49 4.66 USD |
-2.19
|
$4.96B 689.92M USD | $6.02M 836.55K USD | $33.45 4.65 USD | $35.33 4.91 USD | $4.96B 689.92M USD | 71.25 | $0.47 0.07 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.32 1.02 USD |
-2.14
|
$4.95B 688.41M USD | $13.15M 1.83M USD | $7.3 1.02 USD | $7.52 1.05 USD | $4.95B 688.41M USD | 732.00 | $0.01 0.001 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.03 7.93 USD |
-3.34
|
$4.95B 688.1M USD | $1.85M 257.76K USD | $57 7.93 USD | $59.24 8.24 USD | $4.95B 688.1M USD | 219.34 | $0.26 0.04 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.31 2.13 USD |
-1.54
|
$4.93B 685.99M USD | $11.54M 1.6M USD | $15.3 2.13 USD | $15.81 2.2 USD | $4.93B 685.99M USD | 0 | -$0.4 -0.05 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.3 0.88 USD |
-2.33
|
$4.93B 685.63M USD | $16.51M 2.3M USD | $6.28 0.87 USD | $6.49 0.9 USD | $4.93B 685.63M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.68 1.21 USD |
-4.19
|
$4.92B 684.26M USD | $53.62M 7.46M USD | $8.66 1.2 USD | $9.12 1.27 USD | $4.92B 684.26M USD | 0 | -$0.36 -0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.93 3.05 USD |
-2.05
|
$4.9B 681.43M USD | $2.99M 415.27K USD | $21.93 3.05 USD | $22.61 3.14 USD | $4.9B 681.43M USD | 0 | -$0.64 -0.08 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $24.73 3.44 USD |
-5.03
|
$4.89B 679.46M USD | $27.75M 3.86M USD | $24.57 3.42 USD | $26.3 3.66 USD | $4.89B 679.46M USD | 274.77 | $0.09 0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $10.95 1.52 USD |
-3.27
|
$4.86B 676.42M USD | $12.76M 1.77M USD | $10.95 1.52 USD | $11.4 1.59 USD | $4.86B 676.42M USD | 0 | -$0.27 -0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.67M 510.41K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $21.1 2.93 USD |
+0.14
|
$4.83B 671.81M USD | $12.79M 1.78M USD | $20.68 2.88 USD | $22 3.06 USD | $4.83B 671.81M USD | 0 | -$1.08 -0.1 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $50.61 7.04 USD |
-0.76
|
$4.82B 670.73M USD | $763.92K 106.22K USD | $50.2 6.98 USD | $51.88 7.21 USD | $4.82B 670.73M USD | 126.52 | $0.4 0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $41.28 5.74 USD |
-1.34
|
$4.82B 670.61M USD | $2.28M 316.67K USD | $41.05 5.71 USD | $42.55 5.92 USD | $4.82B 670.61M USD | 206.40 | $0.2 0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.28 1.01 USD |
-2.8
|
$4.82B 669.67M USD | $21.69M 3.02M USD | $7.27 1.01 USD | $7.56 1.05 USD | $4.82B 669.67M USD | 182.00 | $0.04 0.005 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.6 1.06 USD |
-0.39
|
$4.79B 666.16M USD | $9.81M 1.36M USD | $7.56 1.05 USD | $7.75 1.08 USD | $4.79B 666.16M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.69 2.46 USD |
-3.07
|
$4.77B 663M USD | $11.4M 1.59M USD | $17.69 2.46 USD | $18.49 2.57 USD | $4.77B 663M USD | 442.25 | $0.04 0.005 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $19.38 2.69 USD |
-0.36
|
$4.76B 662.48M USD | $5.69M 791.63K USD | $19.26 2.68 USD | $19.97 2.78 USD | $4.76B 662.48M USD | 176.18 | $0.11 0.02 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.42 1.45 USD |
-1.33
|
$4.76B 661.96M USD | $5.57M 774.9K USD | $10.4 1.45 USD | $10.69 1.49 USD | $4.76B 661.96M USD | 28.94 | $0.36 0.05 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $28.7 3.99 USD |
-1.88
|
$4.74B 659.55M USD | $2.15M 299.42K USD | $28.67 3.99 USD | $29.49 4.1 USD | $4.74B 659.55M USD | 86.96 | $0.33 0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.7 1.07 USD |
-1.03
|
$4.72B 655.89M USD | $9.3M 1.29M USD | $7.66 1.07 USD | $7.89 1.1 USD | $4.72B 655.89M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.91 1.1 USD |
-2.94
|
$4.7B 653.7M USD | $19.52M 2.71M USD | $7.9 1.1 USD | $8.22 1.14 USD | $4.7B 653.7M USD | 79.09 | $0.1 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.2 0.58 USD |
-3.45
|
$4.7B 653.24M USD | $33.42M 4.65M USD | $4.2 0.58 USD | $4.39 0.61 USD | $4.7B 653.24M USD | 0 | -$1.54 -0.2 USD | |
| Beken Corporation 603068.SS | $31.21 4.34 USD |
-4.7
|
$4.69B 652.78M USD | $5.85M 813.81K USD | $31.2 4.34 USD | $32.66 4.54 USD | $4.69B 652.78M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.11 4.88 USD |
-1.82
|
$4.69B 652.66M USD | $1.47M 203.83K USD | $35.03 4.87 USD | $35.99 5 USD | $4.69B 652.66M USD | 56.62 | $0.62 0.09 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $18.52 2.58 USD |
-2.83
|
$4.68B 650.78M USD | $10.65M 1.48M USD | $18.5 2.57 USD | $19.15 2.66 USD | $4.68B 650.78M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.67 2.46 USD |
-1.12
|
$4.66B 647.99M USD | $3.84M 533.82K USD | $17.65 2.45 USD | $18.11 2.52 USD | $4.66B 647.99M USD | 23.25 | $0.76 0.11 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.36 0.75 USD |
-2.37
|
$4.62B 642.23M USD | $14.12M 1.96M USD | $5.34 0.74 USD | $5.54 0.77 USD | $4.62B 642.23M USD | 89.33 | $0.06 0.008 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.38 3.95 USD |
-2.94
|
$4.62B 642.09M USD | $3.32M 461.37K USD | $28.37 3.94 USD | $29.35 4.08 USD | $4.62B 642.09M USD | 283.80 | $0.1 0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.11 6.27 USD |
-2.82
|
$4.61B 641.48M USD | $2.46M 341.45K USD | $45.11 6.27 USD | $46.75 6.5 USD | $4.61B 641.48M USD | 0 | -$1.08 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||