Страница результатов 5 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥9.70 1.43 USD |
-10.02
|
CN¥7.31B 1.08B USD | CN¥61.95M 9.14M USD | CN¥9.70 1.43 USD | CN¥10.82 1.6 USD | CN¥7.31B 1.08B USD | 40.41 | CN¥0.24 0.04 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥30.27 4.47 USD |
+3.31
|
CN¥7.16B 1.06B USD | CN¥9.81M 1.45M USD | CN¥28.60 4.22 USD | CN¥30.38 4.48 USD | CN¥7.16B 1.06B USD | 159.31 | CN¥0.19 0.03 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.53 0.96 USD |
+3.65
|
CN¥7.12B 1.05B USD | CN¥31.08M 4.59M USD | CN¥6.12 0.9 USD | CN¥6.55 0.97 USD | CN¥7.12B 1.05B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥6.72 0.99 USD |
+2.6
|
CN¥7.11B 1.05B USD | CN¥33.23M 4.9M USD | CN¥6.37 0.94 USD | CN¥6.74 0.99 USD | CN¥7.11B 1.05B USD | 0 | -CN¥1.05 -0.1 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥7.10B 1.05B USD | CN¥26.01M 3.84M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥59.00 8.71 USD |
+6
|
CN¥7.08B 1.04B USD | CN¥3.73M 551.03K USD | CN¥55.01 8.12 USD | CN¥59.00 8.71 USD | CN¥7.08B 1.04B USD | 93.65 | CN¥0.63 0.09 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥40.69 6 USD |
+6.8
|
CN¥7.08B 1.04B USD | CN¥9.23M 1.36M USD | CN¥36.60 5.4 USD | CN¥40.88 6.03 USD | CN¥7.08B 1.04B USD | 61.65 | CN¥0.66 0.1 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.79 2.03 USD |
+0.95
|
CN¥7.07B 1.04B USD | CN¥17.34M 2.56M USD | CN¥13.10 1.93 USD | CN¥13.83 2.04 USD | CN¥7.07B 1.04B USD | 125.36 | CN¥0.11 0.02 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.20 1.65 USD |
+5.46
|
CN¥7.06B 1.04B USD | CN¥50.81M 7.5M USD | CN¥10.53 1.55 USD | CN¥11.25 1.66 USD | CN¥7.06B 1.04B USD | 58.94 | CN¥0.19 0.03 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥8.65 1.28 USD |
+2.13
|
CN¥6.97B 1.03B USD | CN¥38.79M 5.72M USD | CN¥8.20 1.21 USD | CN¥8.75 1.29 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.18 4.16 USD |
+2.06
|
CN¥6.95B 1.03B USD | CN¥17.77M 2.62M USD | CN¥27.00 3.98 USD | CN¥28.86 4.26 USD | CN¥6.95B 1.03B USD | 402.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.50 1.25 USD |
-1.28
|
CN¥6.92B 1.02B USD | CN¥13.95M 2.06M USD | CN¥8.35 1.23 USD | CN¥8.67 1.28 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥49.13 7.25 USD |
+0.31
|
CN¥6.92B 1.02B USD | CN¥5.53M 816.36K USD | CN¥46.88 6.92 USD | CN¥49.82 7.35 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.86 2.19 USD |
-0.2
|
CN¥6.87B 1.01B USD | CN¥22.70M 3.35M USD | CN¥14.28 2.11 USD | CN¥14.98 2.21 USD | CN¥6.87B 1.01B USD | 59.43 | CN¥0.25 0.04 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥42.56 6.28 USD |
-10
|
CN¥6.83B 1.01B USD | CN¥14.34M 2.12M USD | CN¥42.56 6.28 USD | CN¥47.26 6.97 USD | CN¥6.83B 1.01B USD | 32.48 | CN¥1.31 0.19 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.15 0.76 USD |
-0.58
|
CN¥6.69B 987.16M USD | CN¥34.96M 5.16M USD | CN¥4.91 0.72 USD | CN¥5.24 0.77 USD | CN¥6.69B 987.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥6.66B 982.03M USD | CN¥22.14M 3.27M USD | CN¥4.52 0.67 USD | CN¥4.75 0.7 USD | CN¥6.66B 982.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.61 0.83 USD |
-1.23
|
CN¥6.62B 976.28M USD | CN¥31.09M 4.59M USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥6.62B 976.28M USD | 140.25 | CN¥0.04 0.005 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.49 0.96 USD |
+3.67
|
CN¥6.54B 964.76M USD | CN¥31.93M 4.71M USD | CN¥6.00 0.89 USD | CN¥6.67 0.98 USD | CN¥6.54B 964.76M USD | 92.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥6.53B 963.69M USD | CN¥144.35M 21.3M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥6.53B 963.69M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.33 0.93 USD |
0
|
CN¥6.50B 959.68M USD | CN¥19.31M 2.85M USD | CN¥6.17 0.91 USD | CN¥6.36 0.94 USD | CN¥6.50B 959.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥55.54 8.19 USD |
+0.76
|
CN¥6.49B 957.85M USD | CN¥4.77M 704.03K USD | CN¥52.67 7.77 USD | CN¥56.84 8.39 USD | CN¥6.49B 957.85M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.24 2.25 USD |
+3.11
|
CN¥6.49B 957.52M USD | CN¥12.81M 1.89M USD | CN¥14.38 2.12 USD | CN¥15.42 2.28 USD | CN¥6.49B 957.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.88 3.23 USD |
+0.09
|
CN¥6.48B 956.83M USD | CN¥4.81M 709.07K USD | CN¥21.24 3.13 USD | CN¥21.96 3.24 USD | CN¥6.48B 956.83M USD | 437.59 | CN¥0.05 0.007 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥59.86 8.83 USD |
-4.83
|
CN¥6.47B 954.4M USD | CN¥5.82M 859.33K USD | CN¥58.00 8.56 USD | CN¥63.37 9.35 USD | CN¥6.47B 954.4M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
+0.58
|
$942.33M — | $1.30M — | $0.68 — | $0.69 — | $942.33M — | 34.45 | $0.02 — | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.26 1.51 USD |
+0.59
|
CN¥6.37B 940.29M USD | CN¥10.86M 1.6M USD | CN¥10.04 1.48 USD | CN¥10.34 1.53 USD | CN¥6.37B 940.29M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.39 0.5 USD |
-1.17
|
CN¥6.35B 937.04M USD | CN¥17.24M 2.54M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥6.35B 937.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥8.82 1.3 USD |
+0.68
|
CN¥6.35B 936.84M USD | CN¥15.10M 2.23M USD | CN¥8.45 1.25 USD | CN¥9.05 1.34 USD | CN¥6.35B 936.84M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥62.55 9.23 USD |
+1.36
|
CN¥6.26B 922.91M USD | CN¥1.48M 219.04K USD | CN¥60.10 8.87 USD | CN¥62.58 9.23 USD | CN¥6.26B 922.91M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥43.35 6.4 USD |
+2.48
|
CN¥6.25B 921.65M USD | CN¥10.53M 1.55M USD | CN¥40.48 5.97 USD | CN¥43.35 6.4 USD | CN¥6.25B 921.65M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.84 3.22 USD |
+1.68
|
CN¥6.20B 915.42M USD | CN¥9.06M 1.34M USD | CN¥20.42 3.01 USD | CN¥21.86 3.23 USD | CN¥6.20B 915.42M USD | 66.18 | CN¥0.33 0.05 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥26.31 3.88 USD |
+5.32
|
CN¥6.18B 912.3M USD | CN¥22.12M 3.26M USD | CN¥23.73 3.5 USD | CN¥26.66 3.93 USD | CN¥6.18B 912.3M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.47 0.81 USD |
+2.63
|
CN¥6.16B 909.12M USD | CN¥32.46M 4.79M USD | CN¥5.20 0.77 USD | CN¥5.50 0.81 USD | CN¥6.16B 909.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥21.59 3.19 USD |
-0.6
|
CN¥6.14B 905.52M USD | CN¥17.86M 2.63M USD | CN¥20.54 3.03 USD | CN¥21.82 3.22 USD | CN¥6.14B 905.52M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.98 1.18 USD |
-0.13
|
CN¥6.12B 903.67M USD | CN¥10.86M 1.6M USD | CN¥7.70 1.14 USD | CN¥8.07 1.19 USD | CN¥6.12B 903.67M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥40.08 5.91 USD |
+1.96
|
CN¥6.08B 897.62M USD | CN¥11.46M 1.69M USD | CN¥38.25 5.64 USD | CN¥40.19 5.93 USD | CN¥6.08B 897.62M USD | 267.19 | CN¥0.15 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.08 1.19 USD |
+3.46
|
CN¥6.08B 897.04M USD | CN¥17.82M 2.63M USD | CN¥7.62 1.12 USD | CN¥8.13 1.2 USD | CN¥6.08B 897.04M USD | 101.00 | CN¥0.08 0.01 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.22 2.98 USD |
+0.75
|
CN¥6.06B 893.86M USD | CN¥2.41M 356.18K USD | CN¥19.54 2.88 USD | CN¥20.35 3 USD | CN¥6.06B 893.86M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.77 4.1 USD |
+1.42
|
CN¥6.03B 889.06M USD | CN¥5.36M 791.04K USD | CN¥26.91 3.97 USD | CN¥27.85 4.11 USD | CN¥6.03B 889.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.43 1.39 USD |
-0.32
|
CN¥6.01B 887.34M USD | CN¥29.90M 4.41M USD | CN¥9.15 1.35 USD | CN¥9.60 1.42 USD | CN¥6.01B 887.34M USD | 188.59 | CN¥0.05 0.007 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥33.35 4.92 USD |
+20.01
|
CN¥6.00B 885.72M USD | CN¥10.80M 1.59M USD | CN¥27.79 4.1 USD | CN¥33.35 4.92 USD | CN¥6.00B 885.72M USD | 370.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.07 1.49 USD |
+1.1
|
CN¥6.00B 885.49M USD | CN¥21.52M 3.17M USD | CN¥9.73 1.44 USD | CN¥10.32 1.52 USD | CN¥6.00B 885.49M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.98 2.06 USD |
-0.57
|
CN¥5.99B 884.3M USD | CN¥7.75M 1.14M USD | CN¥13.56 2 USD | CN¥14.13 2.08 USD | CN¥5.99B 884.3M USD | 58.25 | CN¥0.24 0.04 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.74 1.29 USD |
+0.58
|
CN¥5.97B 881.14M USD | CN¥20.21M 2.98M USD | CN¥8.28 1.22 USD | CN¥8.74 1.29 USD | CN¥5.97B 881.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.10 0.46 USD |
+1.31
|
CN¥5.97B 880.24M USD | CN¥19.15M 2.82M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥5.97B 880.24M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.88 1.46 USD |
+1.75
|
CN¥5.96B 879.03M USD | CN¥15.84M 2.34M USD | CN¥9.48 1.4 USD | CN¥9.93 1.47 USD | CN¥5.96B 879.03M USD | 28.22 | CN¥0.35 0.05 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥5.96B 879M USD | CN¥75.79M 11.18M USD | CN¥4.19 0.62 USD | CN¥4.45 0.66 USD | CN¥5.96B 879M USD | 49.33 | CN¥0.09 0.01 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.47 0.36 USD |
-1.98
|
CN¥5.95B 877.55M USD | CN¥22.53M 3.32M USD | CN¥2.43 0.36 USD | CN¥2.56 0.38 USD | CN¥5.95B 877.55M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.17 0.62 USD |
+0.72
|
CN¥5.95B 877.39M USD | CN¥25.81M 3.81M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥5.95B 877.39M USD | 139.00 | CN¥0.03 0.004 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥54.50 8.04 USD |
+0.59
|
CN¥5.94B 876.46M USD | CN¥4.64M 685.19K USD | CN¥50.96 7.52 USD | CN¥55.54 8.19 USD | CN¥5.94B 876.46M USD | 115.95 | CN¥0.47 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥21.40 3.16 USD |
+1.42
|
CN¥5.91B 872.39M USD | CN¥10.95M 1.62M USD | CN¥20.53 3.03 USD | CN¥21.61 3.19 USD | CN¥5.91B 872.39M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.26 1.51 USD |
-0.68
|
CN¥5.86B 865.14M USD | CN¥21.01M 3.1M USD | CN¥9.81 1.45 USD | CN¥10.43 1.54 USD | CN¥5.86B 865.14M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.35 1.67 USD |
-1.05
|
CN¥5.84B 861.09M USD | CN¥4.03M 594.57K USD | CN¥11.26 1.66 USD | CN¥11.55 1.7 USD | CN¥5.84B 861.09M USD | 11.94 | CN¥0.95 0.14 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.22 2.1 USD |
-0.97
|
CN¥5.81B 857.18M USD | CN¥6.42M 947.79K USD | CN¥13.78 2.03 USD | CN¥14.26 2.1 USD | CN¥5.81B 857.18M USD | 118.50 | CN¥0.12 0.02 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥17.64 2.6 USD |
-3.66
|
CN¥5.79B 853.98M USD | CN¥43.40M 6.4M USD | CN¥17.15 2.53 USD | CN¥18.80 2.77 USD | CN¥5.79B 853.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.55 0.38 USD |
+2.41
|
CN¥5.78B 853.47M USD | CN¥25.65M 3.79M USD | CN¥2.45 0.36 USD | CN¥2.56 0.38 USD | CN¥5.78B 853.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.96 2.65 USD |
-1.8
|
CN¥5.78B 853.23M USD | CN¥2.49M 367.3K USD | CN¥17.82 2.63 USD | CN¥18.34 2.71 USD | CN¥5.78B 853.23M USD | 105.64 | CN¥0.17 0.03 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥73.19 10.8 USD |
+1.62
|
CN¥5.77B 851.42M USD | CN¥914.97K 135K USD | CN¥70.87 10.46 USD | CN¥73.80 10.89 USD | CN¥5.77B 851.42M USD | 182.97 | CN¥0.40 0.06 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥26.18 3.86 USD |
-1.47
|
CN¥5.74B 846.2M USD | CN¥4.00M 590.15K USD | CN¥25.80 3.81 USD | CN¥26.98 3.98 USD | CN¥5.74B 846.2M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥17.92 2.64 USD |
-1.27
|
CN¥5.73B 846.09M USD | CN¥9.33M 1.38M USD | CN¥17.27 2.55 USD | CN¥18.37 2.71 USD | CN¥5.73B 846.09M USD | 94.31 | CN¥0.19 0.03 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥56.32 8.31 USD |
+2.18
|
CN¥5.70B 840.89M USD | CN¥1.30M 191.81K USD | CN¥53.65 7.92 USD | CN¥57.24 8.45 USD | CN¥5.70B 840.89M USD | 42.34 | CN¥1.33 0.2 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.63 1.86 USD |
-2.24
|
CN¥5.67B 836.23M USD | CN¥14.32M 2.11M USD | CN¥12.29 1.81 USD | CN¥13.15 1.94 USD | CN¥5.67B 836.23M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.15 2.97 USD |
+0.7
|
CN¥5.66B 834.72M USD | CN¥1.83M 269.34K USD | CN¥19.59 2.89 USD | CN¥20.23 2.98 USD | CN¥5.66B 834.72M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥20.75 3.06 USD |
+1.92
|
CN¥5.60B 826.63M USD | CN¥5.49M 810.28K USD | CN¥20.01 2.95 USD | CN¥20.95 3.09 USD | CN¥5.60B 826.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.45 1.1 USD |
-0.13
|
CN¥5.60B 826.22M USD | CN¥13.18M 1.95M USD | CN¥7.33 1.08 USD | CN¥7.58 1.12 USD | CN¥5.60B 826.22M USD | 32.39 | CN¥0.23 0.03 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.37 1.23 USD |
-7.21
|
CN¥5.57B 822.3M USD | CN¥9.01M 1.33M USD | CN¥8.20 1.21 USD | CN¥9.05 1.34 USD | CN¥5.57B 822.3M USD | 139.50 | CN¥0.06 0.008 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.19 1.21 USD |
-0.73
|
CN¥5.54B 817.33M USD | CN¥41.75M 6.16M USD | CN¥7.86 1.16 USD | CN¥8.40 1.24 USD | CN¥5.54B 817.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥26.97 3.98 USD |
+0.45
|
CN¥5.54B 817.26M USD | CN¥3.20M 471.74K USD | CN¥26.32 3.88 USD | CN¥27.06 3.99 USD | CN¥5.54B 817.26M USD | 26.96 | CN¥1.00 0.15 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.07 0.75 USD |
-1.55
|
CN¥5.51B 813.48M USD | CN¥23.15M 3.42M USD | CN¥4.95 0.73 USD | CN¥5.21 0.77 USD | CN¥5.51B 813.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥7.78 1.15 USD |
+2.77
|
CN¥5.51B 812.66M USD | CN¥35.75M 5.28M USD | CN¥7.29 1.08 USD | CN¥7.80 1.15 USD | CN¥5.51B 812.66M USD | 51.86 | CN¥0.15 0.02 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥69.91 10.32 USD |
+2.1
|
CN¥5.47B 807.81M USD | CN¥4.83M 712.82K USD | CN¥66.50 9.81 USD | CN¥70.80 10.45 USD | CN¥5.47B 807.81M USD | 241.06 | CN¥0.29 0.04 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.41 1.54 USD |
+6.22
|
CN¥5.43B 801.7M USD | CN¥27.34M 4.03M USD | CN¥9.51 1.4 USD | CN¥10.48 1.55 USD | CN¥5.43B 801.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥6.69 0.99 USD |
+3.24
|
CN¥5.42B 800.16M USD | CN¥107.59M 15.87M USD | CN¥6.40 0.94 USD | CN¥6.91 1.02 USD | CN¥5.42B 800.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.77 0.56 USD |
-2.08
|
CN¥5.41B 798.37M USD | CN¥103.89M 15.33M USD | CN¥3.63 0.54 USD | CN¥3.81 0.56 USD | CN¥5.41B 798.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.85 2.49 USD |
+0.3
|
CN¥5.41B 798.26M USD | CN¥21.51M 3.17M USD | CN¥16.30 2.41 USD | CN¥16.95 2.5 USD | CN¥5.41B 798.26M USD | 51.06 | CN¥0.33 0.05 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥59.01 8.71 USD |
+1.97
|
CN¥5.39B 795.44M USD | CN¥2.44M 360.2K USD | CN¥56.55 8.34 USD | CN¥60.50 8.93 USD | CN¥5.39B 795.44M USD | 113.48 | CN¥0.52 0.08 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.00 4.57 USD |
+0.65
|
CN¥5.39B 795.34M USD | CN¥8.53M 1.26M USD | CN¥29.16 4.3 USD | CN¥31.15 4.6 USD | CN¥5.39B 795.34M USD | 106.89 | CN¥0.29 0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.69 1.72 USD |
+1.65
|
CN¥5.37B 792.76M USD | CN¥6.09M 898.64K USD | CN¥11.27 1.66 USD | CN¥11.85 1.75 USD | CN¥5.37B 792.76M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.46 3.46 USD |
-0.38
|
CN¥5.37B 792.63M USD | CN¥5.42M 799.37K USD | CN¥22.68 3.35 USD | CN¥24.25 3.58 USD | CN¥5.37B 792.63M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.90 1.61 USD |
0
|
CN¥5.37B 792.5M USD | CN¥9.85M 1.45M USD | CN¥10.71 1.58 USD | CN¥11.04 1.63 USD | CN¥5.37B 792.5M USD | 108.99 | CN¥0.10 0.01 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.03 3.55 USD |
+2.26
|
CN¥5.36B 791.07M USD | CN¥3.91M 577.26K USD | CN¥23.10 3.41 USD | CN¥24.15 3.56 USD | CN¥5.36B 791.07M USD | 49.04 | CN¥0.49 0.07 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥30.54 4.51 USD |
+7.69
|
CN¥5.35B 789.05M USD | CN¥11.77M 1.74M USD | CN¥28.12 4.15 USD | CN¥30.74 4.54 USD | CN¥5.35B 789.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.87 2.78 USD |
+0.37
|
CN¥5.30B 781.5M USD | CN¥4.60M 678.78K USD | CN¥17.93 2.65 USD | CN¥18.91 2.79 USD | CN¥5.30B 781.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥37.92 5.59 USD |
+2.02
|
CN¥5.29B 780.66M USD | CN¥10.74M 1.59M USD | CN¥35.67 5.26 USD | CN¥38.27 5.65 USD | CN¥5.29B 780.66M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.56 2 USD |
+6.6
|
CN¥5.29B 780.07M USD | CN¥27.60M 4.07M USD | CN¥12.47 1.84 USD | CN¥13.99 2.06 USD | CN¥5.29B 780.07M USD | 123.27 | CN¥0.11 0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.49 0.96 USD |
+0.31
|
CN¥5.28B 778.56M USD | CN¥13.64M 2.01M USD | CN¥6.31 0.93 USD | CN¥6.57 0.97 USD | CN¥5.28B 778.56M USD | 29.50 | CN¥0.22 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥60.66 8.95 USD |
+4.3
|
CN¥5.26B 776.66M USD | CN¥2.91M 429.69K USD | CN¥57.20 8.44 USD | CN¥60.94 8.99 USD | CN¥5.26B 776.66M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥16.05 2.37 USD |
+10.01
|
CN¥5.26B 775.68M USD | CN¥14.03M 2.07M USD | CN¥14.68 2.17 USD | CN¥16.05 2.37 USD | CN¥5.26B 775.68M USD | 123.46 | CN¥0.13 0.02 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥16.05 2.37 USD |
+2.95
|
CN¥5.24B 772.77M USD | CN¥14.28M 2.11M USD | CN¥15.13 2.23 USD | CN¥16.17 2.39 USD | CN¥5.24B 772.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.16 2.83 USD |
-0.52
|
CN¥5.19B 766.26M USD | CN¥10.85M 1.6M USD | CN¥18.59 2.74 USD | CN¥19.88 2.93 USD | CN¥5.19B 766.26M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥38.62 5.7 USD |
+3.79
|
CN¥5.15B 760.09M USD | CN¥5.71M 842.67K USD | CN¥35.72 5.27 USD | CN¥38.65 5.7 USD | CN¥5.15B 760.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.61 2.89 USD |
+1.87
|
CN¥5.12B 755.75M USD | CN¥2.69M 396.91K USD | CN¥18.95 2.8 USD | CN¥19.65 2.9 USD | CN¥5.12B 755.75M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥15.03 2.22 USD |
-8.96
|
CN¥5.11B 754.11M USD | CN¥34.81M 5.14M USD | CN¥14.86 2.19 USD | CN¥16.01 2.36 USD | CN¥5.11B 754.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥5.10B 752.2M USD | CN¥34.47M 5.09M USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥5.10B 752.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥37.67 5.56 USD |
+5.78
|
CN¥5.08B 749.99M USD | CN¥6.93M 1.02M USD | CN¥35.16 5.19 USD | CN¥37.70 5.56 USD | CN¥5.08B 749.99M USD | 418.55 | CN¥0.09 0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.14 5.63 USD |
-1.5
|
CN¥5.04B 743.25M USD | CN¥2.36M 347.99K USD | CN¥37.55 5.54 USD | CN¥39.00 5.75 USD | CN¥5.04B 743.25M USD | 81.14 | CN¥0.47 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.80 1 USD |
+1.19
|
CN¥5.03B 742.82M USD | CN¥11.33M 1.67M USD | CN¥6.54 0.96 USD | CN¥6.83 1.01 USD | CN¥5.03B 742.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥22.76 3.36 USD |
+2.02
|
CN¥5.01B 739.56M USD | CN¥2.48M 365.37K USD | CN¥22.19 3.27 USD | CN¥22.90 3.38 USD | CN¥5.01B 739.56M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥73.72 10.88 USD |
+1.35
|
CN¥4.98B 734.76M USD | CN¥1.28M 189.25K USD | CN¥70.73 10.44 USD | CN¥73.90 10.9 USD | CN¥4.98B 734.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||