Страница результатов 5 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1188)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥38.79 5.72 USD |
-3.51
|
CN¥7.02B 1.04B USD | CN¥567.20K 83.69K USD | CN¥38.79 5.72 USD | CN¥39.86 5.88 USD | CN¥7.02B 1.04B USD | 431.00 | CN¥0.09 0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥43.71 6.45 USD |
+5.81
|
CN¥7.01B 1.03B USD | CN¥5.98M 881.62K USD | CN¥40.08 5.91 USD | CN¥44.83 6.61 USD | CN¥7.01B 1.03B USD | 33.36 | CN¥1.31 0.19 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥8.70 1.28 USD |
+0.46
|
CN¥7.01B 1.03B USD | CN¥18.07M 2.67M USD | CN¥8.46 1.25 USD | CN¥8.83 1.3 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.57 2 USD |
-1.73
|
CN¥6.95B 1.03B USD | CN¥6.71M 989.39K USD | CN¥13.51 1.99 USD | CN¥13.94 2.06 USD | CN¥6.95B 1.03B USD | 123.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥57.20 8.44 USD |
+0.17
|
CN¥6.86B 1.01B USD | CN¥1.94M 286.04K USD | CN¥55.40 8.17 USD | CN¥58.24 8.59 USD | CN¥6.86B 1.01B USD | 90.79 | CN¥0.63 0.09 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.43 1.24 USD |
-2.43
|
CN¥6.85B 1.01B USD | CN¥6.71M 989.69K USD | CN¥8.41 1.24 USD | CN¥8.81 1.3 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.93 4.27 USD |
-1.4
|
CN¥6.84B 1.01B USD | CN¥3.71M 546.97K USD | CN¥28.61 4.22 USD | CN¥29.55 4.36 USD | CN¥6.84B 1.01B USD | 152.26 | CN¥0.19 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.57 2.15 USD |
-2.74
|
CN¥6.73B 993.7M USD | CN¥9.41M 1.39M USD | CN¥14.50 2.14 USD | CN¥15.07 2.22 USD | CN¥6.73B 993.7M USD | 58.28 | CN¥0.25 0.04 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥6.35 0.94 USD |
-6.07
|
CN¥6.72B 990.89M USD | CN¥18.00M 2.66M USD | CN¥6.33 0.93 USD | CN¥6.69 0.99 USD | CN¥6.72B 990.89M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥27.18 4.01 USD |
-0.26
|
CN¥6.70B 989.15M USD | CN¥6.28M 926.27K USD | CN¥26.51 3.91 USD | CN¥27.88 4.11 USD | CN¥6.70B 989.15M USD | 388.28 | CN¥0.07 0.01 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.68 0.84 USD |
-1.73
|
CN¥6.70B 988.46M USD | CN¥18.38M 2.71M USD | CN¥5.66 0.84 USD | CN¥5.92 0.87 USD | CN¥6.70B 988.46M USD | 142.00 | CN¥0.04 0.005 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.65 0.69 USD |
-2.72
|
CN¥6.70B 988.41M USD | CN¥11.39M 1.68M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥6.70B 988.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.08 0.9 USD |
-7.02
|
CN¥6.62B 977.49M USD | CN¥14.04M 2.07M USD | CN¥6.08 0.9 USD | CN¥6.54 0.96 USD | CN¥6.62B 977.49M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥32.86 4.85 USD |
-12.63
|
CN¥6.59B 971.61M USD | CN¥10.16M 1.5M USD | CN¥32.26 4.76 USD | CN¥37.00 5.46 USD | CN¥6.59B 971.61M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.27 0.93 USD |
-3.24
|
CN¥6.44B 950.59M USD | CN¥11.25M 1.66M USD | CN¥6.26 0.92 USD | CN¥6.52 0.96 USD | CN¥6.44B 950.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.60 3.19 USD |
-3.91
|
CN¥6.40B 944.59M USD | CN¥2.99M 441.18K USD | CN¥21.60 3.19 USD | CN¥22.77 3.36 USD | CN¥6.40B 944.59M USD | 432.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.00 2.21 USD |
-6.54
|
CN¥6.39B 942.44M USD | CN¥6.57M 968.66K USD | CN¥14.98 2.21 USD | CN¥16.21 2.39 USD | CN¥6.39B 942.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.00 0.44 USD |
-4.76
|
CN¥6.36B 938.66M USD | CN¥73.93M 10.91M USD | CN¥3.00 0.44 USD | CN¥3.17 0.47 USD | CN¥6.36B 938.66M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥36.57 5.4 USD |
-10.8
|
CN¥6.36B 938.36M USD | CN¥5.92M 873.5K USD | CN¥36.43 5.38 USD | CN¥40.66 6 USD | CN¥6.36B 938.36M USD | 55.40 | CN¥0.66 0.1 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥8.81 1.3 USD |
-4.24
|
CN¥6.34B 935.78M USD | CN¥8.26M 1.22M USD | CN¥8.72 1.29 USD | CN¥9.09 1.34 USD | CN¥6.34B 935.78M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
+0.15
|
$935.49M — | $140.08K — | $0.68 — | $0.69 — | $935.49M — | 34.20 | $0.02 — | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.20 1.5 USD |
-2.3
|
CN¥6.34B 934.79M USD | CN¥6.36M 937.89K USD | CN¥10.19 1.5 USD | CN¥10.56 1.56 USD | CN¥6.34B 934.79M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.40 1.24 USD |
-8
|
CN¥6.33B 934.36M USD | CN¥30.38M 4.48M USD | CN¥8.38 1.24 USD | CN¥9.17 1.35 USD | CN¥6.33B 934.36M USD | 35.00 | CN¥0.24 0.04 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.00 1.48 USD |
-6.19
|
CN¥6.30B 930.27M USD | CN¥25.50M 3.76M USD | CN¥9.90 1.46 USD | CN¥10.52 1.55 USD | CN¥6.30B 930.27M USD | 52.63 | CN¥0.19 0.03 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.27 0.48 USD |
+5.14
|
CN¥6.29B 928.52M USD | CN¥23.78M 3.51M USD | CN¥3.09 0.46 USD | CN¥3.32 0.49 USD | CN¥6.29B 928.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.24 0.92 USD |
-3.4
|
CN¥6.29B 927.6M USD | CN¥9.08M 1.34M USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥6.29B 927.6M USD | 89.14 | CN¥0.07 0.01 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.34 0.49 USD |
-3.75
|
CN¥6.26B 923.22M USD | CN¥9.70M 1.43M USD | CN¥3.33 0.49 USD | CN¥3.49 0.51 USD | CN¥6.26B 923.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥26.52 3.91 USD |
-3.28
|
CN¥6.23B 919.58M USD | CN¥12.19M 1.8M USD | CN¥26.41 3.9 USD | CN¥27.76 4.1 USD | CN¥6.23B 919.58M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.79 0.71 USD |
-5.52
|
CN¥6.22B 918.15M USD | CN¥19.48M 2.87M USD | CN¥4.73 0.7 USD | CN¥5.03 0.74 USD | CN¥6.22B 918.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.13 1.2 USD |
+0.62
|
CN¥6.12B 902.59M USD | CN¥9.20M 1.36M USD | CN¥7.81 1.15 USD | CN¥8.17 1.21 USD | CN¥6.12B 902.59M USD | 101.62 | CN¥0.08 0.01 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥56.19 8.29 USD |
-5.56
|
CN¥6.07B 895.88M USD | CN¥2.17M 319.76K USD | CN¥54.45 8.03 USD | CN¥59.39 8.76 USD | CN¥6.07B 895.88M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.38 0.79 USD |
-10.03
|
CN¥6.06B 894.16M USD | CN¥54.23M 8M USD | CN¥5.38 0.79 USD | CN¥5.83 0.86 USD | CN¥6.06B 894.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥51.77 7.64 USD |
-3.79
|
CN¥6.05B 892.83M USD | CN¥2.04M 301.2K USD | CN¥51.01 7.53 USD | CN¥53.80 7.94 USD | CN¥6.05B 892.83M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.70 4.09 USD |
-2.02
|
CN¥6.01B 886.82M USD | CN¥2.70M 397.67K USD | CN¥27.70 4.09 USD | CN¥28.65 4.23 USD | CN¥6.01B 886.82M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥39.58 5.84 USD |
+1.36
|
CN¥6.01B 886.42M USD | CN¥6.59M 971.95K USD | CN¥37.80 5.58 USD | CN¥40.90 6.03 USD | CN¥6.01B 886.42M USD | 263.86 | CN¥0.15 0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.91 2.05 USD |
-3.13
|
CN¥5.96B 879.87M USD | CN¥4.25M 627.42K USD | CN¥13.90 2.05 USD | CN¥14.49 2.14 USD | CN¥5.96B 879.87M USD | 57.95 | CN¥0.24 0.04 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.89 2.93 USD |
-4.1
|
CN¥5.96B 879.27M USD | CN¥1.27M 187.61K USD | CN¥19.88 2.93 USD | CN¥20.89 3.08 USD | CN¥5.96B 879.27M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.75 1.14 USD |
-3.97
|
CN¥5.95B 877.63M USD | CN¥7.04M 1.04M USD | CN¥7.75 1.14 USD | CN¥8.12 1.2 USD | CN¥5.95B 877.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥4.13 0.61 USD |
+6.44
|
CN¥5.93B 874.61M USD | CN¥108.49M 16.01M USD | CN¥3.75 0.55 USD | CN¥4.43 0.65 USD | CN¥5.93B 874.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.35 8.76 USD |
-5.79
|
CN¥5.91B 871.31M USD | CN¥1.80M 265.55K USD | CN¥58.01 8.56 USD | CN¥64.21 9.47 USD | CN¥5.91B 871.31M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.18 1.35 USD |
-3.47
|
CN¥5.85B 863.81M USD | CN¥12.08M 1.78M USD | CN¥9.16 1.35 USD | CN¥9.59 1.41 USD | CN¥5.85B 863.81M USD | 183.59 | CN¥0.05 0.007 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.10 0.6 USD |
-3.53
|
CN¥5.85B 862.67M USD | CN¥17.35M 2.56M USD | CN¥4.08 0.6 USD | CN¥4.29 0.63 USD | CN¥5.85B 862.67M USD | 136.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.32 1.67 USD |
-1.57
|
CN¥5.82B 858.81M USD | CN¥2.05M 302.59K USD | CN¥11.28 1.66 USD | CN¥11.55 1.7 USD | CN¥5.82B 858.81M USD | 11.91 | CN¥0.95 0.14 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.45 1.25 USD |
-5.69
|
CN¥5.77B 851.9M USD | CN¥10.08M 1.49M USD | CN¥8.43 1.24 USD | CN¥8.98 1.32 USD | CN¥5.77B 851.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.93 2.65 USD |
-2.66
|
CN¥5.77B 851.81M USD | CN¥2.03M 299.5K USD | CN¥17.91 2.64 USD | CN¥18.62 2.75 USD | CN¥5.77B 851.81M USD | 105.47 | CN¥0.17 0.03 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.50 1.4 USD |
-5.09
|
CN¥5.73B 845.22M USD | CN¥7.77M 1.15M USD | CN¥9.50 1.4 USD | CN¥9.91 1.46 USD | CN¥5.73B 845.22M USD | 27.14 | CN¥0.35 0.05 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥26.14 3.86 USD |
-4.74
|
CN¥5.73B 844.91M USD | CN¥2.05M 301.79K USD | CN¥26.12 3.85 USD | CN¥27.49 4.06 USD | CN¥5.73B 844.91M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥72.55 10.7 USD |
-4.38
|
CN¥5.72B 843.97M USD | CN¥437.36K 64.53K USD | CN¥72.37 10.68 USD | CN¥78.00 11.51 USD | CN¥5.72B 843.97M USD | 181.37 | CN¥0.40 0.06 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.25 0.63 USD |
-5.12
|
CN¥5.70B 841.39M USD | CN¥32.35M 4.77M USD | CN¥4.25 0.63 USD | CN¥4.51 0.67 USD | CN¥5.70B 841.39M USD | 47.22 | CN¥0.09 0.01 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.92 2.05 USD |
-3
|
CN¥5.69B 839.1M USD | CN¥2.71M 399.35K USD | CN¥13.85 2.04 USD | CN¥14.42 2.13 USD | CN¥5.69B 839.1M USD | 116.00 | CN¥0.12 0.02 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥39.41 5.81 USD |
-2.6
|
CN¥5.68B 837.88M USD | CN¥3.42M 504.36K USD | CN¥39.33 5.8 USD | CN¥41.31 6.1 USD | CN¥5.68B 837.88M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.50 1.4 USD |
-4.33
|
CN¥5.66B 835.37M USD | CN¥12.67M 1.87M USD | CN¥9.42 1.39 USD | CN¥9.99 1.47 USD | CN¥5.66B 835.37M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.35 0.35 USD |
-5.62
|
CN¥5.66B 834.92M USD | CN¥16.77M 2.47M USD | CN¥2.29 0.34 USD | CN¥2.50 0.37 USD | CN¥5.66B 834.92M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.86 1.45 USD |
-6.1
|
CN¥5.63B 831.42M USD | CN¥10.56M 1.56M USD | CN¥9.81 1.45 USD | CN¥10.54 1.56 USD | CN¥5.63B 831.42M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.48 0.37 USD |
-4.62
|
CN¥5.63B 830.04M USD | CN¥15.05M 2.22M USD | CN¥2.47 0.36 USD | CN¥2.57 0.38 USD | CN¥5.63B 830.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.78 2.92 USD |
-6.52
|
CN¥5.62B 829.08M USD | CN¥4.27M 630.03K USD | CN¥19.74 2.91 USD | CN¥21.15 3.12 USD | CN¥5.62B 829.08M USD | 59.93 | CN¥0.33 0.05 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥51.54 7.6 USD |
-5.08
|
CN¥5.62B 828.86M USD | CN¥1.46M 214.75K USD | CN¥50.50 7.45 USD | CN¥54.94 8.11 USD | CN¥5.62B 828.86M USD | 109.65 | CN¥0.47 0.07 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.45 1.1 USD |
-2.23
|
CN¥5.60B 826.22M USD | CN¥7.68M 1.13M USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥5.60B 826.22M USD | 32.39 | CN¥0.23 0.03 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥6.89 1.02 USD |
+4.23
|
CN¥5.59B 824.08M USD | CN¥52.42M 7.73M USD | CN¥6.53 0.96 USD | CN¥6.98 1.03 USD | CN¥5.59B 824.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥20.64 3.05 USD |
-1.25
|
CN¥5.57B 822.25M USD | CN¥2.32M 342.12K USD | CN¥20.59 3.04 USD | CN¥21.38 3.15 USD | CN¥5.57B 822.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.23 1.21 USD |
-2.26
|
CN¥5.57B 821.32M USD | CN¥40.12M 5.92M USD | CN¥8.20 1.21 USD | CN¥9.19 1.36 USD | CN¥5.57B 821.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥16.96 2.5 USD |
-0.41
|
CN¥5.56B 821.06M USD | CN¥22.01M 3.25M USD | CN¥16.48 2.43 USD | CN¥17.94 2.65 USD | CN¥5.56B 821.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥30.76 4.54 USD |
-3.57
|
CN¥5.54B 816.94M USD | CN¥3.60M 531.06K USD | CN¥30.70 4.53 USD | CN¥32.00 4.72 USD | CN¥5.54B 816.94M USD | 341.77 | CN¥0.09 0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.19 1.8 USD |
-3.48
|
CN¥5.47B 807.1M USD | CN¥4.50M 663.67K USD | CN¥12.16 1.79 USD | CN¥12.73 1.88 USD | CN¥5.47B 807.1M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥7.72 1.14 USD |
+1.58
|
CN¥5.47B 806.39M USD | CN¥17.55M 2.59M USD | CN¥7.41 1.09 USD | CN¥7.79 1.15 USD | CN¥5.47B 806.39M USD | 51.46 | CN¥0.15 0.02 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.74 2.91 USD |
-2.66
|
CN¥5.45B 804.72M USD | CN¥3.95M 583.1K USD | CN¥19.60 2.89 USD | CN¥20.24 2.99 USD | CN¥5.45B 804.72M USD | 0 | -CN¥0.41 -0.06 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥26.42 3.9 USD |
-2.33
|
CN¥5.43B 800.6M USD | CN¥1.56M 230.68K USD | CN¥26.39 3.89 USD | CN¥27.09 4 USD | CN¥5.43B 800.6M USD | 26.42 | CN¥1.00 0.15 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.25 2.84 USD |
-1.28
|
CN¥5.40B 797.44M USD | CN¥1.69M 248.9K USD | CN¥19.02 2.81 USD | CN¥19.69 2.91 USD | CN¥5.40B 797.44M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.11 1.2 USD |
-3.8
|
CN¥5.40B 796.76M USD | CN¥1.69M 249.4K USD | CN¥8.11 1.2 USD | CN¥8.40 1.24 USD | CN¥5.40B 796.76M USD | 135.16 | CN¥0.06 0.008 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥16.74 2.47 USD |
-2.62
|
CN¥5.36B 790.38M USD | CN¥4.50M 664.11K USD | CN¥16.63 2.45 USD | CN¥17.31 2.55 USD | CN¥5.36B 790.38M USD | 88.10 | CN¥0.19 0.03 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.64 1.72 USD |
-0.94
|
CN¥5.35B 789.37M USD | CN¥3.76M 554.45K USD | CN¥11.46 1.69 USD | CN¥11.85 1.75 USD | CN¥5.35B 789.37M USD | 0 | -CN¥0.63 -0.09 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥52.79 7.79 USD |
-5.16
|
CN¥5.34B 788.19M USD | CN¥668.33K 98.61K USD | CN¥52.40 7.73 USD | CN¥55.43 8.18 USD | CN¥5.34B 788.19M USD | 39.69 | CN¥1.33 0.2 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.80 1.59 USD |
-4
|
CN¥5.32B 785.23M USD | CN¥6.11M 902.23K USD | CN¥10.80 1.59 USD | CN¥11.38 1.68 USD | CN¥5.32B 785.23M USD | 108.00 | CN¥0.10 0.01 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.89 0.72 USD |
-3.56
|
CN¥5.32B 784.6M USD | CN¥8.47M 1.25M USD | CN¥4.85 0.72 USD | CN¥5.06 0.75 USD | CN¥5.32B 784.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.58 4.51 USD |
-3.11
|
CN¥5.32B 784.57M USD | CN¥3.73M 550.23K USD | CN¥30.20 4.46 USD | CN¥31.75 4.68 USD | CN¥5.32B 784.57M USD | 105.44 | CN¥0.29 0.04 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥57.96 8.55 USD |
-4.91
|
CN¥5.30B 781.29M USD | CN¥1.15M 169.16K USD | CN¥57.95 8.55 USD | CN¥61.00 9 USD | CN¥5.30B 781.29M USD | 111.46 | CN¥0.52 0.08 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.10 1.49 USD |
-2.6
|
CN¥5.27B 777.83M USD | CN¥9.48M 1.4M USD | CN¥10.08 1.49 USD | CN¥10.42 1.54 USD | CN¥5.27B 777.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥23.61 3.48 USD |
-2.31
|
CN¥5.27B 777.24M USD | CN¥2.46M 362.96K USD | CN¥23.20 3.42 USD | CN¥24.08 3.55 USD | CN¥5.27B 777.24M USD | 48.18 | CN¥0.49 0.07 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.44 0.95 USD |
-2.42
|
CN¥5.24B 772.56M USD | CN¥5.14M 758.73K USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥5.24B 772.56M USD | 29.27 | CN¥0.22 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.42 1.98 USD |
+0.9
|
CN¥5.23B 772.01M USD | CN¥6.45M 952.31K USD | CN¥13.11 1.93 USD | CN¥13.51 1.99 USD | CN¥5.23B 772.01M USD | 122.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.97 2.36 USD |
+2.63
|
CN¥5.23B 771.82M USD | CN¥25.16M 3.71M USD | CN¥15.47 2.28 USD | CN¥16.60 2.45 USD | CN¥5.23B 771.82M USD | 122.84 | CN¥0.13 0.02 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥15.38 2.27 USD |
-6.09
|
CN¥5.23B 771.67M USD | CN¥13.25M 1.95M USD | CN¥15.30 2.26 USD | CN¥16.37 2.42 USD | CN¥5.23B 771.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.11 2.38 USD |
+0.12
|
CN¥5.17B 763.2M USD | CN¥7.58M 1.12M USD | CN¥15.70 2.32 USD | CN¥16.32 2.41 USD | CN¥5.17B 763.2M USD | 48.81 | CN¥0.33 0.05 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.57 8.79 USD |
-2.42
|
CN¥5.17B 762.7M USD | CN¥1.40M 206.73K USD | CN¥59.39 8.76 USD | CN¥63.00 9.3 USD | CN¥5.17B 762.7M USD | 0 | -CN¥1.57 -0.2 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥24.71 3.65 USD |
+10.02
|
CN¥5.13B 756.68M USD | CN¥13.04M 1.92M USD | CN¥23.38 3.45 USD | CN¥24.71 3.65 USD | CN¥5.13B 756.68M USD | 91.51 | CN¥0.27 0.04 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.20 2.69 USD |
-1.52
|
CN¥5.11B 753.75M USD | CN¥3.18M 469.46K USD | CN¥17.39 2.57 USD | CN¥18.54 2.74 USD | CN¥5.11B 753.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥17.80 2.63 USD |
-13.59
|
CN¥5.06B 746.56M USD | CN¥9.98M 1.47M USD | CN¥17.80 2.63 USD | CN¥20.32 3 USD | CN¥5.06B 746.56M USD | 0 | -CN¥0.88 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥28.62 4.22 USD |
-11.64
|
CN¥5.01B 739.44M USD | CN¥8.09M 1.19M USD | CN¥28.00 4.13 USD | CN¥31.98 4.72 USD | CN¥5.01B 739.44M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥35.84 5.29 USD |
-4.24
|
CN¥5.00B 737.84M USD | CN¥4.34M 640.69K USD | CN¥35.55 5.25 USD | CN¥38.08 5.62 USD | CN¥5.00B 737.84M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.50 0.52 USD |
-5.63
|
CN¥4.96B 731.42M USD | CN¥22.31M 3.03M USD | CN¥3.51 0.52 USD | CN¥3.73 0.55 USD | CN¥4.96B 731.42M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.52 5.54 USD |
-0.74
|
CN¥4.96B 731.17M USD | CN¥1.62M 239.59K USD | CN¥36.71 5.42 USD | CN¥38.89 5.74 USD | CN¥4.96B 731.17M USD | 79.82 | CN¥0.47 0.07 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.96 2.8 USD |
-4.48
|
CN¥4.95B 730.7M USD | CN¥1.67M 246.3K USD | CN¥18.86 2.78 USD | CN¥19.69 2.91 USD | CN¥4.95B 730.7M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥63.14 9.32 USD |
-5.5
|
CN¥4.94B 729.58M USD | CN¥3.15M 465.46K USD | CN¥63.09 9.31 USD | CN¥67.81 10.01 USD | CN¥4.94B 729.58M USD | 217.72 | CN¥0.29 0.04 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.64 0.98 USD |
-7
|
CN¥4.92B 725.34M USD | CN¥15.21M 2.24M USD | CN¥6.63 0.98 USD | CN¥7.14 1.05 USD | CN¥4.92B 725.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥27.73 4.09 USD |
+0.47
|
CN¥4.91B 724M USD | CN¥3.48M 513.63K USD | CN¥27.11 4 USD | CN¥28.68 4.23 USD | CN¥4.91B 724M USD | 27.45 | CN¥1.01 0.15 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥72.55 10.7 USD |
-4.93
|
CN¥4.90B 723.1M USD | CN¥733.51K 108.23K USD | CN¥72.54 10.7 USD | CN¥77.32 11.41 USD | CN¥4.90B 723.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥36.20 5.34 USD |
-3.36
|
CN¥4.88B 720.72M USD | CN¥2.82M 416.07K USD | CN¥35.73 5.27 USD | CN¥38.92 5.74 USD | CN¥4.88B 720.72M USD | 402.22 | CN¥0.09 0.01 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥11.96 1.76 USD |
-3.31
|
CN¥4.88B 720.39M USD | CN¥3.32M 490.28K USD | CN¥11.95 1.76 USD | CN¥12.48 1.84 USD | CN¥4.88B 720.39M USD | 66.44 | CN¥0.18 0.03 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.24 3.13 USD |
-7.37
|
CN¥4.86B 717.63M USD | CN¥3.76M 555.09K USD | CN¥21.21 3.13 USD | CN¥23.24 3.43 USD | CN¥4.86B 717.63M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.40 1.68 USD |
-0.44
|
CN¥4.84B 714.67M USD | CN¥11.49M 1.69M USD | CN¥11.16 1.65 USD | CN¥11.68 1.72 USD | CN¥4.84B 714.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||