Страница результатов 5 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (761)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (267)
- Shenzhen (494)
Технологии (761)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (195)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥35.00 4.87 USD |
-0.65
|
CN¥7.62B 1.06B USD | CN¥3.40M 472.94K USD | CN¥34.62 4.81 USD | CN¥35.53 4.94 USD | CN¥7.62B 1.06B USD | 0 | -CN¥1.08 -0.1 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.75 0.8 USD |
+1.23
|
CN¥7.57B 1.05B USD | CN¥50.55M 7.03M USD | CN¥5.55 0.77 USD | CN¥5.77 0.8 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.19 2.25 USD |
-1.4
|
CN¥7.55B 1.05B USD | CN¥7.63M 1.06M USD | CN¥16.13 2.24 USD | CN¥16.44 2.29 USD | CN¥7.55B 1.05B USD | 77.09 | CN¥0.21 0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥49.28 6.85 USD |
-1.7
|
CN¥7.49B 1.04B USD | CN¥2.65M 368.47K USD | CN¥48.50 6.74 USD | CN¥49.80 6.92 USD | CN¥7.49B 1.04B USD | 189.53 | CN¥0.26 0.04 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥61.68 8.58 USD |
-0.87
|
CN¥7.47B 1.04B USD | CN¥1.74M 242.52K USD | CN¥60.80 8.45 USD | CN¥62.78 8.73 USD | CN¥7.47B 1.04B USD | 134.08 | CN¥0.46 0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.72 0.8 USD |
-1.21
|
CN¥7.44B 1.03B USD | CN¥31.52M 4.38M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥7.44B 1.03B USD | 190.66 | CN¥0.03 0.004 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥16.02 2.23 USD |
+0.56
|
CN¥7.41B 1.03B USD | CN¥7.20M 1M USD | CN¥15.78 2.19 USD | CN¥16.29 2.27 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.89 1.38 USD |
+2.06
|
CN¥7.36B 1.02B USD | CN¥37.85M 5.26M USD | CN¥9.51 1.32 USD | CN¥9.96 1.38 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.64 1.62 USD |
-1.1
|
CN¥7.34B 1.02B USD | CN¥26.25M 3.65M USD | CN¥11.37 1.58 USD | CN¥11.79 1.64 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.40 -0.05 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥19.46 2.71 USD |
-1.87
|
CN¥7.30B 1.02B USD | CN¥46.02M 6.4M USD | CN¥19.06 2.65 USD | CN¥19.98 2.78 USD | CN¥7.30B 1.02B USD | 72.07 | CN¥0.27 0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥49.41 6.87 USD |
+3.2
|
CN¥7.25B 1.01B USD | CN¥13.00M 1.81M USD | CN¥45.30 6.3 USD | CN¥50.25 6.99 USD | CN¥7.25B 1.01B USD | 66.77 | CN¥0.74 0.1 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.60 3.84 USD |
+0.18
|
CN¥7.23B 1.01B USD | CN¥12.32M 1.71M USD | CN¥26.99 3.75 USD | CN¥27.79 3.86 USD | CN¥7.23B 1.01B USD | 37.80 | CN¥0.73 0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.64 1.62 USD |
+0.43
|
CN¥7.13B 991.5M USD | CN¥16.03M 2.23M USD | CN¥11.38 1.58 USD | CN¥11.68 1.62 USD | CN¥7.13B 991.5M USD | 291.00 | CN¥0.04 0.005 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.88 2.21 USD |
-2.04
|
CN¥7.13B 990.82M USD | CN¥10.33M 1.44M USD | CN¥15.62 2.17 USD | CN¥16.19 2.25 USD | CN¥7.13B 990.82M USD | 264.66 | CN¥0.06 0.008 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.89 2.35 USD |
-0.24
|
CN¥7.06B 981.75M USD | CN¥3.62M 503.7K USD | CN¥16.80 2.34 USD | CN¥17.04 2.37 USD | CN¥7.06B 981.75M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.19 5.45 USD |
+0.03
|
CN¥7.05B 980.84M USD | CN¥2.00M 277.54K USD | CN¥38.51 5.35 USD | CN¥39.39 5.48 USD | CN¥7.05B 980.84M USD | 217.72 | CN¥0.18 0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥44.65 6.21 USD |
-2.32
|
CN¥7.04B 978.34M USD | CN¥8.00M 1.11M USD | CN¥44.05 6.12 USD | CN¥45.70 6.35 USD | CN¥7.04B 978.34M USD | 0 | -CN¥0.17 -0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.89 2.49 USD |
-0.39
|
CN¥6.98B 969.84M USD | CN¥3.68M 511.95K USD | CN¥17.77 2.47 USD | CN¥18.00 2.5 USD | CN¥6.98B 969.84M USD | 149.08 | CN¥0.12 0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥30.37 4.22 USD |
+8.23
|
CN¥6.95B 966.96M USD | CN¥14.80M 2.06M USD | CN¥27.68 3.85 USD | CN¥30.49 4.24 USD | CN¥6.95B 966.96M USD | 0 | -CN¥1.06 -0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.39 1.31 USD |
-0.53
|
CN¥6.95B 966.63M USD | CN¥14.27M 1.98M USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥6.95B 966.63M USD | 0 | -CN¥0.20 -0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | CN¥11.85 1.65 USD |
-1.41
|
CN¥6.88B 956.24M USD | CN¥7.98M 1.11M USD | CN¥11.77 1.64 USD | CN¥12.02 1.67 USD | CN¥6.88B 956.24M USD | 0 | -CN¥0.42 -0.05 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.33 3.52 USD |
-1.9
|
CN¥6.87B 954.72M USD | CN¥5.01M 697.05K USD | CN¥25.05 3.48 USD | CN¥25.90 3.6 USD | CN¥6.87B 954.72M USD | 0 | -CN¥1.37 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.80 2.47 USD |
-2.25
|
CN¥6.86B 954.44M USD | CN¥8.35M 1.16M USD | CN¥17.72 2.46 USD | CN¥18.21 2.53 USD | CN¥6.86B 954.44M USD | 74.16 | CN¥0.24 0.03 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.17 5.31 USD |
-0.57
|
CN¥6.85B 952.29M USD | CN¥3.98M 553.28K USD | CN¥37.57 5.22 USD | CN¥38.49 5.35 USD | CN¥6.85B 952.29M USD | 112.26 | CN¥0.34 0.05 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.74 1.77 USD |
-0.86
|
CN¥6.84B 951.23M USD | CN¥12.22M 1.7M USD | CN¥12.63 1.76 USD | CN¥12.89 1.79 USD | CN¥6.84B 951.23M USD | 27.69 | CN¥0.46 0.06 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.71 1.21 USD |
-3.86
|
CN¥6.82B 947.91M USD | CN¥54.69M 7.6M USD | CN¥8.59 1.19 USD | CN¥9.06 1.26 USD | CN¥6.82B 947.91M USD | 0 | -CN¥0.31 -0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.31 3.94 USD |
-0.84
|
CN¥6.79B 944.68M USD | CN¥4.49M 624.46K USD | CN¥27.95 3.89 USD | CN¥28.54 3.97 USD | CN¥6.79B 944.68M USD | 21.94 | CN¥1.29 0.18 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.00 2.36 USD |
-1.39
|
CN¥6.78B 942.61M USD | CN¥3.86M 536.05K USD | CN¥16.94 2.36 USD | CN¥17.37 2.42 USD | CN¥6.78B 942.61M USD | 30.35 | CN¥0.56 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥65.69 9.13 USD |
-1.75
|
CN¥6.71B 932.86M USD | CN¥1.46M 202.78K USD | CN¥64.21 8.93 USD | CN¥66.90 9.3 USD | CN¥6.71B 932.86M USD | 0 | -CN¥0.20 -0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.31 3.38 USD |
-3.03
|
CN¥6.66B 926.16M USD | CN¥27.31M 3.8M USD | CN¥24.04 3.34 USD | CN¥25.20 3.5 USD | CN¥6.66B 926.16M USD | 81.03 | CN¥0.30 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥48.10 6.69 USD |
-4.47
|
CN¥6.65B 925.08M USD | CN¥5.81M 807.57K USD | CN¥47.80 6.65 USD | CN¥50.75 7.06 USD | CN¥6.65B 925.08M USD | 53.44 | CN¥0.90 0.13 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥43.54 6.05 USD |
-1.52
|
CN¥6.62B 921.12M USD | CN¥9.16M 1.27M USD | CN¥42.18 5.86 USD | CN¥44.50 6.19 USD | CN¥6.62B 921.12M USD | 155.50 | CN¥0.28 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥23.05 3.2 USD |
-5.34
|
CN¥6.60B 917.26M USD | CN¥20.70M 2.88M USD | CN¥22.60 3.14 USD | CN¥24.00 3.34 USD | CN¥6.60B 917.26M USD | 37.78 | CN¥0.61 0.08 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥32.91 4.58 USD |
+1.79
|
CN¥6.60B 917.01M USD | CN¥30.86M 4.29M USD | CN¥30.90 4.3 USD | CN¥33.73 4.69 USD | CN¥6.60B 917.01M USD | 0 | -CN¥0.30 -0.04 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.28 2.12 USD |
-1.23
|
CN¥6.57B 913.67M USD | CN¥10.56M 1.47M USD | CN¥15.19 2.11 USD | CN¥15.48 2.15 USD | CN¥6.57B 913.67M USD | 72.76 | CN¥0.21 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.23 4.06 USD |
-2.34
|
CN¥6.57B 912.99M USD | CN¥3.95M 549.1K USD | CN¥28.98 4.03 USD | CN¥29.77 4.14 USD | CN¥6.57B 912.99M USD | 0 | -CN¥0.64 -0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.86 0.81 USD |
-0.68
|
CN¥6.55B 911.42M USD | CN¥27.35M 3.8M USD | CN¥5.82 0.81 USD | CN¥6.01 0.84 USD | CN¥6.55B 911.42M USD | 0 | -CN¥1.31 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥25.00 3.48 USD |
-1.3
|
CN¥6.53B 908.22M USD | CN¥10.45M 1.45M USD | CN¥24.61 3.42 USD | CN¥25.40 3.53 USD | CN¥6.53B 908.22M USD | 0 | -CN¥5.88 -0.8 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.81 2.06 USD |
-2.31
|
CN¥6.52B 907.07M USD | CN¥12.05M 1.68M USD | CN¥14.65 2.04 USD | CN¥15.09 2.1 USD | CN¥6.52B 907.07M USD | 0 | -CN¥0.15 -0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.02 1.12 USD |
-0.74
|
CN¥6.50B 903.95M USD | CN¥16.35M 2.27M USD | CN¥7.91 1.1 USD | CN¥8.07 1.12 USD | CN¥6.50B 903.95M USD | 0 | -CN¥0.30 -0.04 USD | |
| Inspur Software Co., Ltd. 600756.SS | CN¥18.42 2.56 USD |
-1.18
|
CN¥6.44B 895.46M USD | CN¥32.63M 4.54M USD | CN¥18.10 2.52 USD | CN¥19.07 2.65 USD | CN¥6.44B 895.46M USD | 0 | -CN¥0.32 -0.04 USD | |
| Linkage Software Co., LTD 688588.SS | CN¥16.08 2.24 USD |
-10.27
|
CN¥6.43B 894.35M USD | CN¥24.47M 3.4M USD | CN¥15.80 2.2 USD | CN¥17.45 2.43 USD | CN¥6.43B 894.35M USD | 64.31 | CN¥0.25 0.03 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.08 1.82 USD |
-2.1
|
CN¥6.43B 894.03M USD | CN¥11.62M 1.62M USD | CN¥12.89 1.79 USD | CN¥13.36 1.86 USD | CN¥6.43B 894.03M USD | 34.42 | CN¥0.38 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥106.48 14.81 USD |
-2.48
|
CN¥6.42B 893.13M USD | CN¥1.38M 192.51K USD | CN¥104.70 14.56 USD | CN¥109.30 15.2 USD | CN¥6.42B 893.13M USD | 532.39 | CN¥0.20 0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.51 0.63 USD |
+3.68
|
CN¥6.37B 886.08M USD | CN¥334.30M 46.48M USD | CN¥4.41 0.61 USD | CN¥4.79 0.67 USD | CN¥6.37B 886.08M USD | 0 | -CN¥0.09 -0.01 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.37 1.02 USD |
-0.81
|
CN¥6.35B 883.55M USD | CN¥33.80M 4.7M USD | CN¥7.28 1.01 USD | CN¥7.47 1.04 USD | CN¥6.35B 883.55M USD | 147.40 | CN¥0.05 0.006 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.81 4.98 USD |
-0.8
|
CN¥6.33B 880.09M USD | CN¥4.41M 613.33K USD | CN¥35.80 4.98 USD | CN¥36.52 5.08 USD | CN¥6.33B 880.09M USD | 34.10 | CN¥1.05 0.15 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.71 0.65 USD |
-0.63
|
CN¥6.32B 878.71M USD | CN¥23.61M 3.28M USD | CN¥4.65 0.65 USD | CN¥4.75 0.66 USD | CN¥6.32B 878.71M USD | 58.87 | CN¥0.08 0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.74 1.08 USD |
-1.4
|
CN¥6.28B 873.72M USD | CN¥12.28M 1.71M USD | CN¥7.68 1.07 USD | CN¥7.86 1.09 USD | CN¥6.28B 873.72M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.96 0.41 USD |
+0.34
|
CN¥6.28B 872.76M USD | CN¥58.39M 8.12M USD | CN¥2.93 0.41 USD | CN¥2.97 0.41 USD | CN¥6.28B 872.76M USD | 0 | -CN¥0.21 -0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.03 3.34 USD |
-1.31
|
CN¥6.28B 872.72M USD | CN¥4.01M 557.77K USD | CN¥23.78 3.31 USD | CN¥24.38 3.39 USD | CN¥6.28B 872.72M USD | 0 | -CN¥2.06 -0.2 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥26.52 3.69 USD |
-1.6
|
CN¥6.28B 872.59M USD | CN¥2.23M 309.57K USD | CN¥26.28 3.65 USD | CN¥27.03 3.76 USD | CN¥6.28B 872.59M USD | 106.07 | CN¥0.25 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.88 2.35 USD |
-1.69
|
CN¥6.27B 872.33M USD | CN¥5.06M 703.05K USD | CN¥16.83 2.34 USD | CN¥17.17 2.39 USD | CN¥6.27B 872.33M USD | 0 | CN¥0.00 0 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥8.84 1.23 USD |
-1.34
|
CN¥6.24B 867.69M USD | CN¥7.98M 1.11M USD | CN¥8.81 1.22 USD | CN¥9.05 1.26 USD | CN¥6.24B 867.69M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥44.31 6.16 USD |
-2.16
|
CN¥6.24B 867.47M USD | CN¥3.35M 465.81K USD | CN¥43.82 6.09 USD | CN¥45.18 6.28 USD | CN¥6.24B 867.47M USD | 0 | -CN¥0.86 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.80 1.36 USD |
+2.62
|
CN¥6.23B 866.3M USD | CN¥68.32M 9.5M USD | CN¥9.57 1.33 USD | CN¥10.15 1.41 USD | CN¥6.23B 866.3M USD | 29.69 | CN¥0.33 0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.14 1.41 USD |
-0.39
|
CN¥6.23B 866.19M USD | CN¥7.70M 1.07M USD | CN¥10.08 1.4 USD | CN¥10.22 1.42 USD | CN¥6.23B 866.19M USD | 0 | -CN¥0.64 -0.08 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.03 2.37 USD |
-0.7
|
CN¥6.22B 865.24M USD | CN¥7.55M 1.05M USD | CN¥16.92 2.35 USD | CN¥17.22 2.39 USD | CN¥6.22B 865.24M USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.87 0.68 USD |
+9.93
|
CN¥6.22B 864.56M USD | CN¥108.98M 15.15M USD | CN¥4.61 0.64 USD | CN¥4.87 0.68 USD | CN¥6.22B 864.56M USD | 0 | -CN¥0.01 -0.001 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥65.23 9.07 USD |
+3.39
|
CN¥6.22B 864.49M USD | CN¥1.64M 228.49K USD | CN¥62.14 8.64 USD | CN¥65.83 9.15 USD | CN¥6.22B 864.49M USD | 105.20 | CN¥0.62 0.09 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.58 5.36 USD |
+0.13
|
CN¥6.19B 861.08M USD | CN¥4.93M 685.29K USD | CN¥37.50 5.21 USD | CN¥39.33 5.47 USD | CN¥6.19B 861.08M USD | 38.19 | CN¥1.01 0.14 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.61 1.34 USD |
-0.72
|
CN¥6.18B 859.77M USD | CN¥7.78M 1.08M USD | CN¥9.51 1.32 USD | CN¥9.68 1.35 USD | CN¥6.18B 859.77M USD | 106.77 | CN¥0.09 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥45.83 6.37 USD |
-2.49
|
CN¥6.14B 853.9M USD | CN¥6.71M 933.01K USD | CN¥45.01 6.26 USD | CN¥46.68 6.49 USD | CN¥6.14B 853.9M USD | 143.21 | CN¥0.32 0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥22.70 3.16 USD |
-1.69
|
CN¥6.12B 850.77M USD | CN¥8.64M 1.2M USD | CN¥22.50 3.13 USD | CN¥23.09 3.21 USD | CN¥6.12B 850.77M USD | 1135.00 | CN¥0.02 0.002 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.50 2.29 USD |
-0.48
|
CN¥6.09B 846.8M USD | CN¥3.62M 503.67K USD | CN¥16.40 2.28 USD | CN¥16.63 2.31 USD | CN¥6.09B 846.8M USD | 33.67 | CN¥0.49 0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.51 5.22 USD |
-0.79
|
CN¥6.02B 836.78M USD | CN¥1.94M 269.29K USD | CN¥37.00 5.14 USD | CN¥37.81 5.26 USD | CN¥6.02B 836.78M USD | 26.98 | CN¥1.39 0.19 USD | |
| HCR Co., Ltd 688500.SS | CN¥79.01 10.99 USD |
+2.05
|
CN¥5.95B 827.2M USD | CN¥2.77M 385.6K USD | CN¥76.28 10.61 USD | CN¥80.60 11.21 USD | CN¥5.95B 827.2M USD | 0 | -CN¥0.49 -0.06 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥42.72 5.94 USD |
-0.79
|
CN¥5.91B 822.32M USD | CN¥2.08M 288.95K USD | CN¥42.39 5.89 USD | CN¥43.24 6.01 USD | CN¥5.91B 822.32M USD | 251.29 | CN¥0.17 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.34 2.27 USD |
-0.49
|
CN¥5.90B 820.22M USD | CN¥6.58M 915.15K USD | CN¥16.07 2.23 USD | CN¥16.46 2.29 USD | CN¥5.90B 820.22M USD | 108.93 | CN¥0.15 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.29 0.74 USD |
-7.03
|
CN¥5.89B 818.29M USD | CN¥271.23M 37.71M USD | CN¥5.22 0.73 USD | CN¥5.66 0.79 USD | CN¥5.89B 818.29M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥41.37 5.75 USD |
-3.99
|
CN¥5.88B 816.95M USD | CN¥8.72M 1.21M USD | CN¥40.61 5.65 USD | CN¥42.38 5.89 USD | CN¥5.88B 816.95M USD | 0 | -CN¥0.20 -0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.94 1.1 USD |
+0.63
|
CN¥5.87B 816.7M USD | CN¥16.45M 2.29M USD | CN¥7.80 1.08 USD | CN¥8.05 1.12 USD | CN¥5.87B 816.7M USD | 52.93 | CN¥0.15 0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.76 5.11 USD |
-1.05
|
CN¥5.87B 815.74M USD | CN¥1.19M 165.68K USD | CN¥36.46 5.07 USD | CN¥37.27 5.18 USD | CN¥5.87B 815.74M USD | 44.82 | CN¥0.82 0.11 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.99 4.87 USD |
-3.4
|
CN¥5.87B 815.53M USD | CN¥5.79M 805.57K USD | CN¥34.11 4.74 USD | CN¥36.20 5.03 USD | CN¥5.87B 815.53M USD | 52.22 | CN¥0.67 0.09 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.13 3.91 USD |
-0.78
|
CN¥5.85B 812.8M USD | CN¥11.51M 1.6M USD | CN¥27.46 3.82 USD | CN¥28.41 3.95 USD | CN¥5.85B 812.8M USD | 0 | -CN¥0.80 -0.1 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥13.69 1.9 USD |
-1.58
|
CN¥5.83B 810.56M USD | CN¥4.94M 686.56K USD | CN¥13.55 1.88 USD | CN¥13.90 1.93 USD | CN¥5.83B 810.56M USD | 0 | -CN¥0.10 -0.01 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.28 1.01 USD |
+1.53
|
CN¥5.81B 807.78M USD | CN¥25.37M 3.53M USD | CN¥7.11 0.99 USD | CN¥7.34 1.02 USD | CN¥5.81B 807.78M USD | 0 | -CN¥0.07 -0.009 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.58 3.28 USD |
-2.8
|
CN¥5.80B 806.05M USD | CN¥11.36M 1.58M USD | CN¥23.38 3.25 USD | CN¥24.45 3.4 USD | CN¥5.80B 806.05M USD | 294.75 | CN¥0.08 0.01 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.01 2.09 USD |
-0.33
|
CN¥5.79B 805.36M USD | CN¥5.22M 725.9K USD | CN¥14.82 2.06 USD | CN¥15.10 2.1 USD | CN¥5.79B 805.36M USD | 150.09 | CN¥0.10 0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.15 1.69 USD |
-0.82
|
CN¥5.79B 804.73M USD | CN¥4.91M 682.45K USD | CN¥12.10 1.68 USD | CN¥12.32 1.71 USD | CN¥5.79B 804.73M USD | 60.74 | CN¥0.20 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.99 2.5 USD |
-0.39
|
CN¥5.78B 803.14M USD | CN¥4.79M 666.08K USD | CN¥17.86 2.48 USD | CN¥18.11 2.52 USD | CN¥5.78B 803.14M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.79 3.59 USD |
+0.74
|
CN¥5.74B 798.39M USD | CN¥4.02M 559.15K USD | CN¥25.35 3.52 USD | CN¥26.23 3.65 USD | CN¥5.74B 798.39M USD | 43.71 | CN¥0.59 0.08 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.10 2.79 USD |
-1.33
|
CN¥5.71B 793.93M USD | CN¥3.13M 435.17K USD | CN¥20.00 2.78 USD | CN¥20.48 2.85 USD | CN¥5.71B 793.93M USD | 67.00 | CN¥0.30 0.04 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.56 2.86 USD |
+0.44
|
CN¥5.68B 789.84M USD | CN¥7.41M 1.03M USD | CN¥20.12 2.8 USD | CN¥20.80 2.89 USD | CN¥5.68B 789.84M USD | 0 | -CN¥0.42 -0.05 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.56 1.19 USD |
-1.5
|
CN¥5.66B 787.42M USD | CN¥19.60M 2.73M USD | CN¥8.47 1.18 USD | CN¥8.69 1.21 USD | CN¥5.66B 787.42M USD | 214.00 | CN¥0.04 0.005 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.21 1.7 USD |
+0.08
|
CN¥5.62B 780.81M USD | CN¥6.03M 838.71K USD | CN¥11.99 1.67 USD | CN¥12.29 1.71 USD | CN¥5.62B 780.81M USD | 64.26 | CN¥0.19 0.03 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.37 1.72 USD |
-0.64
|
CN¥5.61B 779.7M USD | CN¥5.08M 706.24K USD | CN¥12.26 1.7 USD | CN¥12.49 1.74 USD | CN¥5.61B 779.7M USD | 24.73 | CN¥0.50 0.07 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.72 0.66 USD |
-7.81
|
CN¥5.59B 776.85M USD | CN¥401.65M 55.85M USD | CN¥4.66 0.65 USD | CN¥5.01 0.7 USD | CN¥5.59B 776.85M USD | 0 | -CN¥1.47 -0.2 USD | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.26 1.15 USD |
-1.78
|
CN¥5.59B 776.81M USD | CN¥22.66M 3.15M USD | CN¥8.21 1.14 USD | CN¥8.46 1.18 USD | CN¥5.59B 776.81M USD | 68.83 | CN¥0.12 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | CN¥19.84 2.76 USD |
-0.95
|
CN¥5.57B 774.51M USD | CN¥3.89M 541.36K USD | CN¥19.55 2.72 USD | CN¥20.11 2.8 USD | CN¥5.57B 774.51M USD | 0 | -CN¥0.45 -0.06 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥23.89 3.32 USD |
+2.4
|
CN¥5.56B 772.76M USD | CN¥4.94M 686.89K USD | CN¥23.02 3.2 USD | CN¥24.39 3.39 USD | CN¥5.56B 772.76M USD | 0 | -CN¥1.34 -0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.47 4.51 USD |
-0.03
|
CN¥5.54B 770.9M USD | CN¥5.03M 699.05K USD | CN¥31.95 4.44 USD | CN¥32.80 4.56 USD | CN¥5.54B 770.9M USD | 56.96 | CN¥0.57 0.08 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.00 4.59 USD |
-1.2
|
CN¥5.54B 770.49M USD | CN¥2.64M 366.53K USD | CN¥32.45 4.51 USD | CN¥33.49 4.66 USD | CN¥5.54B 770.49M USD | 0 | -CN¥1.18 -0.1 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.95 1.24 USD |
-0.44
|
CN¥5.54B 769.66M USD | CN¥9.33M 1.3M USD | CN¥8.85 1.23 USD | CN¥9.05 1.26 USD | CN¥5.54B 769.66M USD | 298.33 | CN¥0.03 0.004 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.08 2.65 USD |
-0.83
|
CN¥5.52B 768.09M USD | CN¥6.99M 971.36K USD | CN¥18.88 2.63 USD | CN¥19.48 2.71 USD | CN¥5.52B 768.09M USD | 0 | -CN¥0.17 -0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.31 1.43 USD |
-0.96
|
CN¥5.52B 767.7M USD | CN¥10.78M 1.5M USD | CN¥10.20 1.42 USD | CN¥10.41 1.45 USD | CN¥5.52B 767.7M USD | 0 | -CN¥0.14 -0.01 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥22.10 3.07 USD |
+0.82
|
CN¥5.51B 765.67M USD | CN¥6.31M 877.13K USD | CN¥21.52 2.99 USD | CN¥22.16 3.08 USD | CN¥5.51B 765.67M USD | 61.38 | CN¥0.36 0.05 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥53.87 7.49 USD |
-1.17
|
CN¥5.50B 764.5M USD | CN¥1.88M 261.02K USD | CN¥53.09 7.38 USD | CN¥54.50 7.58 USD | CN¥5.50B 764.5M USD | 0 | -CN¥0.68 -0.09 USD | |
| Beken Corporation 603068.SS | CN¥36.55 5.08 USD |
-0.84
|
CN¥5.50B 764.46M USD | CN¥2.34M 325.24K USD | CN¥36.16 5.03 USD | CN¥37.00 5.14 USD | CN¥5.50B 764.46M USD | 281.15 | CN¥0.13 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.38 0.89 USD |
-0.62
|
CN¥5.48B 761.66M USD | CN¥11.57M 1.61M USD | CN¥6.31 0.88 USD | CN¥6.45 0.9 USD | CN¥5.48B 761.66M USD | 16.35 | CN¥0.39 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||