$2.27T
Общая капитализация
$46.49B
Общий объем
BTC 56.11%     ETH 9.64%
Доминирование

Страница результатов 5 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Baoming Technology Co.,Ltd. 002992.SZ CN CN¥38.79 5.72 USD
-3.51
CN¥7.02B 1.04B USD CN¥567.20K 83.69K USD CN¥38.79 5.72 USD CN¥39.86 5.88 USD CN¥7.02B 1.04B USD 431.00 CN¥0.09 0.01 USD
Suzhou Etron Technologies Co.,Ltd. Suzhou Etron Technologies Co.,Ltd. 603380.SS CN CN¥43.71 6.45 USD
+5.81
CN¥7.01B 1.03B USD CN¥5.98M 881.62K USD CN¥40.08 5.91 USD CN¥44.83 6.61 USD CN¥7.01B 1.03B USD 33.36 CN¥1.31 0.19 USD
cn Montnets Cloud Technology Group Co., Ltd. 002123.SZ CN CN¥8.70 1.28 USD
+0.46
CN¥7.01B 1.03B USD CN¥18.07M 2.67M USD CN¥8.46 1.25 USD CN¥8.83 1.3 USD CN¥7.01B 1.03B USD 0 -CN¥0.33 -0.04 USD
cn Shanghai Fortune Techgroup Co., Ltd. 300493.SZ CN CN¥13.57 2 USD
-1.73
CN¥6.95B 1.03B USD CN¥6.71M 989.39K USD CN¥13.51 1.99 USD CN¥13.94 2.06 USD CN¥6.95B 1.03B USD 123.36 CN¥0.11 0.02 USD
cn Shenzhen AV-Display Co., Ltd. 300939.SZ CN CN¥57.20 8.44 USD
+0.17
CN¥6.86B 1.01B USD CN¥1.94M 286.04K USD CN¥55.40 8.17 USD CN¥58.24 8.59 USD CN¥6.86B 1.01B USD 90.79 CN¥0.63 0.09 USD
cn Shenzhen Sunline Tech Co., Ltd. 300348.SZ CN CN¥8.43 1.24 USD
-2.43
CN¥6.85B 1.01B USD CN¥6.71M 989.69K USD CN¥8.41 1.24 USD CN¥8.81 1.3 USD CN¥6.85B 1.01B USD 0 -CN¥0.02 -0.002 USD
cn Tech Semiconductors Co., Ltd. 300046.SZ CN CN¥28.93 4.27 USD
-1.4
CN¥6.84B 1.01B USD CN¥3.71M 546.97K USD CN¥28.61 4.22 USD CN¥29.55 4.36 USD CN¥6.84B 1.01B USD 152.26 CN¥0.19 0.03 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥14.57 2.15 USD
-2.74
CN¥6.73B 993.7M USD CN¥9.41M 1.39M USD CN¥14.50 2.14 USD CN¥15.07 2.22 USD CN¥6.73B 993.7M USD 58.28 CN¥0.25 0.04 USD
cn LianChuang Electronic Technology Co.,Ltd 002036.SZ CN CN¥6.35 0.94 USD
-6.07
CN¥6.72B 990.89M USD CN¥18.00M 2.66M USD CN¥6.33 0.93 USD CN¥6.69 0.99 USD CN¥6.72B 990.89M USD 0 -CN¥1.05 -0.1 USD
cn Tianjin Printronics Circuit Corporation 002134.SZ CN CN¥27.18 4.01 USD
-0.26
CN¥6.70B 989.15M USD CN¥6.28M 926.27K USD CN¥26.51 3.91 USD CN¥27.88 4.11 USD CN¥6.70B 989.15M USD 388.28 CN¥0.07 0.01 USD
cn Topsec Technologies Group Inc. 002212.SZ CN CN¥5.68 0.84 USD
-1.73
CN¥6.70B 988.46M USD CN¥18.38M 2.71M USD CN¥5.66 0.84 USD CN¥5.92 0.87 USD CN¥6.70B 988.46M USD 142.00 CN¥0.04 0.005 USD
cn Wonders Information Co., Ltd 300168.SZ CN CN¥4.65 0.69 USD
-2.72
CN¥6.70B 988.41M USD CN¥11.39M 1.68M USD CN¥4.63 0.68 USD CN¥4.83 0.71 USD CN¥6.70B 988.41M USD 0 -CN¥0.32 -0.04 USD
cn Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ CN CN¥6.08 0.9 USD
-7.02
CN¥6.62B 977.49M USD CN¥14.04M 2.07M USD CN¥6.08 0.9 USD CN¥6.54 0.96 USD CN¥6.62B 977.49M USD 0 -CN¥1.37 -0.2 USD
cn Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS CN CN¥32.86 4.85 USD
-12.63
CN¥6.59B 971.61M USD CN¥10.16M 1.5M USD CN¥32.26 4.76 USD CN¥37.00 5.46 USD CN¥6.59B 971.61M USD 0 -CN¥0.54 -0.07 USD
cn Insigma Technology Co., Ltd. 600797.SS CN CN¥6.27 0.93 USD
-3.24
CN¥6.44B 950.59M USD CN¥11.25M 1.66M USD CN¥6.26 0.92 USD CN¥6.52 0.96 USD CN¥6.44B 950.59M USD 0 -CN¥0.07 -0.01 USD
cn Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ CN CN¥21.60 3.19 USD
-3.91
CN¥6.40B 944.59M USD CN¥2.99M 441.18K USD CN¥21.60 3.19 USD CN¥22.77 3.36 USD CN¥6.40B 944.59M USD 432.00 CN¥0.05 0.007 USD
cn Hangzhou Raycloud Technology Co.,Ltd 688365.SS CN CN¥15.00 2.21 USD
-6.54
CN¥6.39B 942.44M USD CN¥6.57M 968.66K USD CN¥14.98 2.21 USD CN¥16.21 2.39 USD CN¥6.39B 942.44M USD 0 -CN¥0.02 -0.002 USD
cn Shenzhen Das Intellitech Co., Ltd. 002421.SZ CN CN¥3.00 0.44 USD
-4.76
CN¥6.36B 938.66M USD CN¥73.93M 10.91M USD CN¥3.00 0.44 USD CN¥3.17 0.47 USD CN¥6.36B 938.66M USD 0 -CN¥0.30 -0.04 USD
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥36.57 5.4 USD
-10.8
CN¥6.36B 938.36M USD CN¥5.92M 873.5K USD CN¥36.43 5.38 USD CN¥40.66 6 USD CN¥6.36B 938.36M USD 55.40 CN¥0.66 0.1 USD
cn Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ CN CN¥8.81 1.3 USD
-4.24
CN¥6.34B 935.78M USD CN¥8.26M 1.22M USD CN¥8.72 1.29 USD CN¥9.09 1.34 USD CN¥6.34B 935.78M USD 0 -CN¥3.67 -0.5 USD
cn INESA Intelligent Tech Inc. 900901.SS CN $0.68
+0.15
$935.49M $140.08K $0.68 $0.69 $935.49M 34.20 $0.02
cn Beijing eGOVA Co,. Ltd 300075.SZ CN CN¥10.20 1.5 USD
-2.3
CN¥6.34B 934.79M USD CN¥6.36M 937.89K USD CN¥10.19 1.5 USD CN¥10.56 1.56 USD CN¥6.34B 934.79M USD 0 -CN¥0.60 -0.08 USD
cn Sinosteel New Materials Co., Ltd. 002057.SZ CN CN¥8.40 1.24 USD
-8
CN¥6.33B 934.36M USD CN¥30.38M 4.48M USD CN¥8.38 1.24 USD CN¥9.17 1.35 USD CN¥6.33B 934.36M USD 35.00 CN¥0.24 0.04 USD
cn Anhui Tongfeng Electronics Company Limited 600237.SS CN CN¥10.00 1.48 USD
-6.19
CN¥6.30B 930.27M USD CN¥25.50M 3.76M USD CN¥9.90 1.46 USD CN¥10.52 1.55 USD CN¥6.30B 930.27M USD 52.63 CN¥0.19 0.03 USD
cn Quzhou DFP New Material Group Co., Ltd. 601515.SS CN CN¥3.27 0.48 USD
+5.14
CN¥6.29B 928.52M USD CN¥23.78M 3.51M USD CN¥3.09 0.46 USD CN¥3.32 0.49 USD CN¥6.29B 928.52M USD 0 -CN¥0.24 -0.03 USD
cn Guomai Technologies, Inc. 002093.SZ CN CN¥6.24 0.92 USD
-3.4
CN¥6.29B 927.6M USD CN¥9.08M 1.34M USD CN¥6.24 0.92 USD CN¥6.51 0.96 USD CN¥6.29B 927.6M USD 89.14 CN¥0.07 0.01 USD
cn Henan Yicheng New Energy Co., Ltd. 300080.SZ CN CN¥3.34 0.49 USD
-3.75
CN¥6.26B 923.22M USD CN¥9.70M 1.43M USD CN¥3.33 0.49 USD CN¥3.49 0.51 USD CN¥6.26B 923.22M USD 0 -CN¥0.40 -0.05 USD
cn Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ CN CN¥26.52 3.91 USD
-3.28
CN¥6.23B 919.58M USD CN¥12.19M 1.8M USD CN¥26.41 3.9 USD CN¥27.76 4.1 USD CN¥6.23B 919.58M USD 0 -CN¥0.95 -0.1 USD
cn Suzhou Jinfu Technology Co., Ltd. 300128.SZ CN CN¥4.79 0.71 USD
-5.52
CN¥6.22B 918.15M USD CN¥19.48M 2.87M USD CN¥4.73 0.7 USD CN¥5.03 0.74 USD CN¥6.22B 918.15M USD 0 -CN¥0.26 -0.03 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥8.13 1.2 USD
+0.62
CN¥6.12B 902.59M USD CN¥9.20M 1.36M USD CN¥7.81 1.15 USD CN¥8.17 1.21 USD CN¥6.12B 902.59M USD 101.62 CN¥0.08 0.01 USD
cn BeijingABT Networks Co.,Ltd. 688168.SS CN CN¥56.19 8.29 USD
-5.56
CN¥6.07B 895.88M USD CN¥2.17M 319.76K USD CN¥54.45 8.03 USD CN¥59.39 8.76 USD CN¥6.07B 895.88M USD 0 -CN¥0.86 -0.1 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥5.38 0.79 USD
-10.03
CN¥6.06B 894.16M USD CN¥54.23M 8M USD CN¥5.38 0.79 USD CN¥5.83 0.86 USD CN¥6.06B 894.16M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥51.77 7.64 USD
-3.79
CN¥6.05B 892.83M USD CN¥2.04M 301.2K USD CN¥51.01 7.53 USD CN¥53.80 7.94 USD CN¥6.05B 892.83M USD 0 -CN¥0.72 -0.1 USD
cn ArcherMind Technology Co., Ltd. 300598.SZ CN CN¥27.70 4.09 USD
-2.02
CN¥6.01B 886.82M USD CN¥2.70M 397.67K USD CN¥27.70 4.09 USD CN¥28.65 4.23 USD CN¥6.01B 886.82M USD 0 -CN¥0.44 -0.06 USD
cn Beken Corporation 603068.SS CN CN¥39.58 5.84 USD
+1.36
CN¥6.01B 886.42M USD CN¥6.59M 971.95K USD CN¥37.80 5.58 USD CN¥40.90 6.03 USD CN¥6.01B 886.42M USD 263.86 CN¥0.15 0.02 USD
cn Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ CN CN¥13.91 2.05 USD
-3.13
CN¥5.96B 879.87M USD CN¥4.25M 627.42K USD CN¥13.90 2.05 USD CN¥14.49 2.14 USD CN¥5.96B 879.87M USD 57.95 CN¥0.24 0.04 USD
cn Beijing Oriental Jicheng Co., Ltd. 002819.SZ CN CN¥19.89 2.93 USD
-4.1
CN¥5.96B 879.27M USD CN¥1.27M 187.61K USD CN¥19.88 2.93 USD CN¥20.89 3.08 USD CN¥5.96B 879.27M USD 0 -CN¥0.49 -0.07 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥7.75 1.14 USD
-3.97
CN¥5.95B 877.63M USD CN¥7.04M 1.04M USD CN¥7.75 1.14 USD CN¥8.12 1.2 USD CN¥5.95B 877.63M USD 0 -CN¥0.35 -0.05 USD
cn Beijing Philisense Technology Co., Ltd. 300287.SZ CN CN¥4.13 0.61 USD
+6.44
CN¥5.93B 874.61M USD CN¥108.49M 16.01M USD CN¥3.75 0.55 USD CN¥4.43 0.65 USD CN¥5.93B 874.61M USD 0 -CN¥0.11 -0.01 USD
cn Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS CN CN¥59.35 8.76 USD
-5.79
CN¥5.91B 871.31M USD CN¥1.80M 265.55K USD CN¥58.01 8.56 USD CN¥64.21 9.47 USD CN¥5.91B 871.31M USD 0 -CN¥0.41 -0.06 USD
cn Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ CN CN¥9.18 1.35 USD
-3.47
CN¥5.85B 863.81M USD CN¥12.08M 1.78M USD CN¥9.16 1.35 USD CN¥9.59 1.41 USD CN¥5.85B 863.81M USD 183.59 CN¥0.05 0.007 USD
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.10 0.6 USD
-3.53
CN¥5.85B 862.67M USD CN¥17.35M 2.56M USD CN¥4.08 0.6 USD CN¥4.29 0.63 USD CN¥5.85B 862.67M USD 136.66 CN¥0.03 0.004 USD
cn Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ CN CN¥11.32 1.67 USD
-1.57
CN¥5.82B 858.81M USD CN¥2.05M 302.59K USD CN¥11.28 1.66 USD CN¥11.55 1.7 USD CN¥5.82B 858.81M USD 11.91 CN¥0.95 0.14 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥8.45 1.25 USD
-5.69
CN¥5.77B 851.9M USD CN¥10.08M 1.49M USD CN¥8.43 1.24 USD CN¥8.98 1.32 USD CN¥5.77B 851.9M USD 0 -CN¥0.03 -0.004 USD
cn Guo Tai Epoint Software Co.,Ltd 688232.SS CN CN¥17.93 2.65 USD
-2.66
CN¥5.77B 851.81M USD CN¥2.03M 299.5K USD CN¥17.91 2.64 USD CN¥18.62 2.75 USD CN¥5.77B 851.81M USD 105.47 CN¥0.17 0.03 USD
cn Hanyu Group Joint-Stock Co., Ltd. 300403.SZ CN CN¥9.50 1.4 USD
-5.09
CN¥5.73B 845.22M USD CN¥7.77M 1.15M USD CN¥9.50 1.4 USD CN¥9.91 1.46 USD CN¥5.73B 845.22M USD 27.14 CN¥0.35 0.05 USD
cn Arctech Solar Holding Co., Ltd. 688408.SS CN CN¥26.14 3.86 USD
-4.74
CN¥5.73B 844.91M USD CN¥2.05M 301.79K USD CN¥26.12 3.85 USD CN¥27.49 4.06 USD CN¥5.73B 844.91M USD 0 -CN¥0.78 -0.1 USD
cn Pinming Technology Co., Ltd. 688109.SS CN CN¥72.55 10.7 USD
-4.38
CN¥5.72B 843.97M USD CN¥437.36K 64.53K USD CN¥72.37 10.68 USD CN¥78.00 11.51 USD CN¥5.72B 843.97M USD 181.37 CN¥0.40 0.06 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥4.25 0.63 USD
-5.12
CN¥5.70B 841.39M USD CN¥32.35M 4.77M USD CN¥4.25 0.63 USD CN¥4.51 0.67 USD CN¥5.70B 841.39M USD 47.22 CN¥0.09 0.01 USD
cn Qiming Information Technology Co.,Ltd 002232.SZ CN CN¥13.92 2.05 USD
-3
CN¥5.69B 839.1M USD CN¥2.71M 399.35K USD CN¥13.85 2.04 USD CN¥14.42 2.13 USD CN¥5.69B 839.1M USD 116.00 CN¥0.12 0.02 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥39.41 5.81 USD
-2.6
CN¥5.68B 837.88M USD CN¥3.42M 504.36K USD CN¥39.33 5.8 USD CN¥41.31 6.1 USD CN¥5.68B 837.88M USD 0 -CN¥0.86 -0.1 USD
cn Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ CN CN¥9.50 1.4 USD
-4.33
CN¥5.66B 835.37M USD CN¥12.67M 1.87M USD CN¥9.42 1.39 USD CN¥9.99 1.47 USD CN¥5.66B 835.37M USD 0 -CN¥0.61 -0.09 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.35 0.35 USD
-5.62
CN¥5.66B 834.92M USD CN¥16.77M 2.47M USD CN¥2.29 0.34 USD CN¥2.50 0.37 USD CN¥5.66B 834.92M USD 0 -CN¥5.34 -0.7 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥9.86 1.45 USD
-6.1
CN¥5.63B 831.42M USD CN¥10.56M 1.56M USD CN¥9.81 1.45 USD CN¥10.54 1.56 USD CN¥5.63B 831.42M USD 0 -CN¥1.05 -0.1 USD
cn Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ CN CN¥2.48 0.37 USD
-4.62
CN¥5.63B 830.04M USD CN¥15.05M 2.22M USD CN¥2.47 0.36 USD CN¥2.57 0.38 USD CN¥5.63B 830.04M USD 0 -CN¥0.02 -0.002 USD
cn Jutze Intelligence Technology Co.,Ltd 300802.SZ CN CN¥19.78 2.92 USD
-6.52
CN¥5.62B 829.08M USD CN¥4.27M 630.03K USD CN¥19.74 2.91 USD CN¥21.15 3.12 USD CN¥5.62B 829.08M USD 59.93 CN¥0.33 0.05 USD
cn Hefei Kewell Power System Co.,Ltd. 688551.SS CN CN¥51.54 7.6 USD
-5.08
CN¥5.62B 828.86M USD CN¥1.46M 214.75K USD CN¥50.50 7.45 USD CN¥54.94 8.11 USD CN¥5.62B 828.86M USD 109.65 CN¥0.47 0.07 USD
cn Fujian Boss Software Corp. 300525.SZ CN CN¥7.45 1.1 USD
-2.23
CN¥5.60B 826.22M USD CN¥7.68M 1.13M USD CN¥7.45 1.1 USD CN¥7.69 1.13 USD CN¥5.60B 826.22M USD 32.39 CN¥0.23 0.03 USD
cn NSFOCUS Technologies Group Co., Ltd. 300369.SZ CN CN¥6.89 1.02 USD
+4.23
CN¥5.59B 824.08M USD CN¥52.42M 7.73M USD CN¥6.53 0.96 USD CN¥6.98 1.03 USD CN¥5.59B 824.08M USD 0 -CN¥0.05 -0.007 USD
cn Beijing Certificate Authority Co.,Ltd. 300579.SZ CN CN¥20.64 3.05 USD
-1.25
CN¥5.57B 822.25M USD CN¥2.32M 342.12K USD CN¥20.59 3.04 USD CN¥21.38 3.15 USD CN¥5.57B 822.25M USD 0 -CN¥0.31 -0.04 USD
cn UniTTEC Co.,Ltd 000925.SZ CN CN¥8.23 1.21 USD
-2.26
CN¥5.57B 821.32M USD CN¥40.12M 5.92M USD CN¥8.20 1.21 USD CN¥9.19 1.36 USD CN¥5.57B 821.32M USD 0 -CN¥0.06 -0.008 USD
cn SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ CN CN¥16.96 2.5 USD
-0.41
CN¥5.56B 821.06M USD CN¥22.01M 3.25M USD CN¥16.48 2.43 USD CN¥17.94 2.65 USD CN¥5.56B 821.06M USD 0 -CN¥0.06 -0.008 USD
cn Huarui Electrical Appliance Co.,Ltd. 300626.SZ CN CN¥30.76 4.54 USD
-3.57
CN¥5.54B 816.94M USD CN¥3.60M 531.06K USD CN¥30.70 4.53 USD CN¥32.00 4.72 USD CN¥5.54B 816.94M USD 341.77 CN¥0.09 0.01 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥12.19 1.8 USD
-3.48
CN¥5.47B 807.1M USD CN¥4.50M 663.67K USD CN¥12.16 1.79 USD CN¥12.73 1.88 USD CN¥5.47B 807.1M USD 0 -CN¥0.63 -0.09 USD
cn Hongli Zhihui Group Co.,Ltd. 300219.SZ CN CN¥7.72 1.14 USD
+1.58
CN¥5.47B 806.39M USD CN¥17.55M 2.59M USD CN¥7.41 1.09 USD CN¥7.79 1.15 USD CN¥5.47B 806.39M USD 51.46 CN¥0.15 0.02 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥19.74 2.91 USD
-2.66
CN¥5.45B 804.72M USD CN¥3.95M 583.1K USD CN¥19.60 2.89 USD CN¥20.24 2.99 USD CN¥5.45B 804.72M USD 0 -CN¥0.41 -0.06 USD
Fujian Apex Software Co.,LTD Fujian Apex Software Co.,LTD 603383.SS CN CN¥26.42 3.9 USD
-2.33
CN¥5.43B 800.6M USD CN¥1.56M 230.68K USD CN¥26.39 3.89 USD CN¥27.09 4 USD CN¥5.43B 800.6M USD 26.42 CN¥1.00 0.15 USD
cn Youon Technology Co.,Ltd 603776.SS CN CN¥19.25 2.84 USD
-1.28
CN¥5.40B 797.44M USD CN¥1.69M 248.9K USD CN¥19.02 2.81 USD CN¥19.69 2.91 USD CN¥5.40B 797.44M USD 0 -CN¥0.81 -0.1 USD
cn Lingda Group Co., Ltd. 300125.SZ CN CN¥8.11 1.2 USD
-3.8
CN¥5.40B 796.76M USD CN¥1.69M 249.4K USD CN¥8.11 1.2 USD CN¥8.40 1.24 USD CN¥5.40B 796.76M USD 135.16 CN¥0.06 0.008 USD
cn Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ CN CN¥16.74 2.47 USD
-2.62
CN¥5.36B 790.38M USD CN¥4.50M 664.11K USD CN¥16.63 2.45 USD CN¥17.31 2.55 USD CN¥5.36B 790.38M USD 88.10 CN¥0.19 0.03 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥11.64 1.72 USD
-0.94
CN¥5.35B 789.37M USD CN¥3.76M 554.45K USD CN¥11.46 1.69 USD CN¥11.85 1.75 USD CN¥5.35B 789.37M USD 0 -CN¥0.63 -0.09 USD
Cubic Sensor and Instrument Co.,Ltd. Cubic Sensor and Instrument Co.,Ltd. 688665.SS CN CN¥52.79 7.79 USD
-5.16
CN¥5.34B 788.19M USD CN¥668.33K 98.61K USD CN¥52.40 7.73 USD CN¥55.43 8.18 USD CN¥5.34B 788.19M USD 39.69 CN¥1.33 0.2 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥10.80 1.59 USD
-4
CN¥5.32B 785.23M USD CN¥6.11M 902.23K USD CN¥10.80 1.59 USD CN¥11.38 1.68 USD CN¥5.32B 785.23M USD 108.00 CN¥0.10 0.01 USD
cn Unilumin Group Co., Ltd 300232.SZ CN CN¥4.89 0.72 USD
-3.56
CN¥5.32B 784.6M USD CN¥8.47M 1.25M USD CN¥4.85 0.72 USD CN¥5.06 0.75 USD CN¥5.32B 784.6M USD 0 -CN¥0.10 -0.01 USD
cn Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ CN CN¥30.58 4.51 USD
-3.11
CN¥5.32B 784.57M USD CN¥3.73M 550.23K USD CN¥30.20 4.46 USD CN¥31.75 4.68 USD CN¥5.32B 784.57M USD 105.44 CN¥0.29 0.04 USD
cn Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS CN CN¥57.96 8.55 USD
-4.91
CN¥5.30B 781.29M USD CN¥1.15M 169.16K USD CN¥57.95 8.55 USD CN¥61.00 9 USD CN¥5.30B 781.29M USD 111.46 CN¥0.52 0.08 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥10.10 1.49 USD
-2.6
CN¥5.27B 777.83M USD CN¥9.48M 1.4M USD CN¥10.08 1.49 USD CN¥10.42 1.54 USD CN¥5.27B 777.83M USD 0 -CN¥0.28 -0.04 USD
cn Anhui Coreach Technology Co.,Ltd 002983.SZ CN CN¥23.61 3.48 USD
-2.31
CN¥5.27B 777.24M USD CN¥2.46M 362.96K USD CN¥23.20 3.42 USD CN¥24.08 3.55 USD CN¥5.27B 777.24M USD 48.18 CN¥0.49 0.07 USD
cn Solareast Holdings Co., Ltd. 603366.SS CN CN¥6.44 0.95 USD
-2.42
CN¥5.24B 772.56M USD CN¥5.14M 758.73K USD CN¥6.43 0.95 USD CN¥6.60 0.97 USD CN¥5.24B 772.56M USD 29.27 CN¥0.22 0.03 USD
cn Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ CN CN¥13.42 1.98 USD
+0.9
CN¥5.23B 772.01M USD CN¥6.45M 952.31K USD CN¥13.11 1.93 USD CN¥13.51 1.99 USD CN¥5.23B 772.01M USD 122.00 CN¥0.11 0.02 USD
cn Shenzhen TXD Technology Co.,Ltd. 002845.SZ CN CN¥15.97 2.36 USD
+2.63
CN¥5.23B 771.82M USD CN¥25.16M 3.71M USD CN¥15.47 2.28 USD CN¥16.60 2.45 USD CN¥5.23B 771.82M USD 122.84 CN¥0.13 0.02 USD
cn Sinodata Co., Ltd. 002657.SZ CN CN¥15.38 2.27 USD
-6.09
CN¥5.23B 771.67M USD CN¥13.25M 1.95M USD CN¥15.30 2.26 USD CN¥16.37 2.42 USD CN¥5.23B 771.67M USD 0 -CN¥0.31 -0.04 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥16.11 2.38 USD
+0.12
CN¥5.17B 763.2M USD CN¥7.58M 1.12M USD CN¥15.70 2.32 USD CN¥16.32 2.41 USD CN¥5.17B 763.2M USD 48.81 CN¥0.33 0.05 USD
cn Beijing Asiacom Information Technology Co,.Ltd 301085.SZ CN CN¥59.57 8.79 USD
-2.42
CN¥5.17B 762.7M USD CN¥1.40M 206.73K USD CN¥59.39 8.76 USD CN¥63.00 9.3 USD CN¥5.17B 762.7M USD 0 -CN¥1.57 -0.2 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥24.71 3.65 USD
+10.02
CN¥5.13B 756.68M USD CN¥13.04M 1.92M USD CN¥23.38 3.45 USD CN¥24.71 3.65 USD CN¥5.13B 756.68M USD 91.51 CN¥0.27 0.04 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥18.20 2.69 USD
-1.52
CN¥5.11B 753.75M USD CN¥3.18M 469.46K USD CN¥17.39 2.57 USD CN¥18.54 2.74 USD CN¥5.11B 753.75M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ CN CN¥17.80 2.63 USD
-13.59
CN¥5.06B 746.56M USD CN¥9.98M 1.47M USD CN¥17.80 2.63 USD CN¥20.32 3 USD CN¥5.06B 746.56M USD 0 -CN¥0.88 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥28.62 4.22 USD
-11.64
CN¥5.01B 739.44M USD CN¥8.09M 1.19M USD CN¥28.00 4.13 USD CN¥31.98 4.72 USD CN¥5.01B 739.44M USD 0 -CN¥0.10 -0.01 USD
cn Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ CN CN¥35.84 5.29 USD
-4.24
CN¥5.00B 737.84M USD CN¥4.34M 640.69K USD CN¥35.55 5.25 USD CN¥38.08 5.62 USD CN¥5.00B 737.84M USD 0 -CN¥1.49 -0.2 USD
cn SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ CN CN¥3.50 0.52 USD
-5.63
CN¥4.96B 731.42M USD CN¥22.31M 3.03M USD CN¥3.51 0.52 USD CN¥3.73 0.55 USD CN¥4.96B 731.42M USD 0 -CN¥0.14 -0.02 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥37.52 5.54 USD
-0.74
CN¥4.96B 731.17M USD CN¥1.62M 239.59K USD CN¥36.71 5.42 USD CN¥38.89 5.74 USD CN¥4.96B 731.17M USD 79.82 CN¥0.47 0.07 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥18.96 2.8 USD
-4.48
CN¥4.95B 730.7M USD CN¥1.67M 246.3K USD CN¥18.86 2.78 USD CN¥19.69 2.91 USD CN¥4.95B 730.7M USD 0 -CN¥0.84 -0.1 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥63.14 9.32 USD
-5.5
CN¥4.94B 729.58M USD CN¥3.15M 465.46K USD CN¥63.09 9.31 USD CN¥67.81 10.01 USD CN¥4.94B 729.58M USD 217.72 CN¥0.29 0.04 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.64 0.98 USD
-7
CN¥4.92B 725.34M USD CN¥15.21M 2.24M USD CN¥6.63 0.98 USD CN¥7.14 1.05 USD CN¥4.92B 725.34M USD 0 -CN¥0.22 -0.03 USD
cn TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ CN CN¥27.73 4.09 USD
+0.47
CN¥4.91B 724M USD CN¥3.48M 513.63K USD CN¥27.11 4 USD CN¥28.68 4.23 USD CN¥4.91B 724M USD 27.45 CN¥1.01 0.15 USD
cn UCAP Cloud Information Technology Co.,Ltd. 688228.SS CN CN¥72.55 10.7 USD
-4.93
CN¥4.90B 723.1M USD CN¥733.51K 108.23K USD CN¥72.54 10.7 USD CN¥77.32 11.41 USD CN¥4.90B 723.1M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ CN CN¥36.20 5.34 USD
-3.36
CN¥4.88B 720.72M USD CN¥2.82M 416.07K USD CN¥35.73 5.27 USD CN¥38.92 5.74 USD CN¥4.88B 720.72M USD 402.22 CN¥0.09 0.01 USD
cn Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ CN CN¥11.96 1.76 USD
-3.31
CN¥4.88B 720.39M USD CN¥3.32M 490.28K USD CN¥11.95 1.76 USD CN¥12.48 1.84 USD CN¥4.88B 720.39M USD 66.44 CN¥0.18 0.03 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥21.24 3.13 USD
-7.37
CN¥4.86B 717.63M USD CN¥3.76M 555.09K USD CN¥21.21 3.13 USD CN¥23.24 3.43 USD CN¥4.86B 717.63M USD 0 -CN¥0.89 -0.1 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥11.40 1.68 USD
-0.44
CN¥4.84B 714.67M USD CN¥11.49M 1.69M USD CN¥11.16 1.65 USD CN¥11.68 1.72 USD CN¥4.84B 714.67M USD 0 -CN¥0.03 -0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency