Страница результатов 5 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1188)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥65.29 9.63 USD |
-4.55
|
CN¥6.98B 1.03B USD | CN¥2.61M 385.02K USD | CN¥65.29 9.63 USD | CN¥69.16 10.2 USD | CN¥6.98B 1.03B USD | 210.61 | CN¥0.31 0.05 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.57 2 USD |
-1.74
|
CN¥6.95B 1.03B USD | CN¥5.47M 807.66K USD | CN¥13.57 2 USD | CN¥13.94 2.06 USD | CN¥6.95B 1.03B USD | 123.36 | CN¥0.11 0.02 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥8.62 1.27 USD |
-0.46
|
CN¥6.94B 1.02B USD | CN¥9.56M 1.41M USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.33 -0.04 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥43.11 6.36 USD |
+4.36
|
CN¥6.92B 1.02B USD | CN¥4.08M 602.6K USD | CN¥40.08 5.91 USD | CN¥44.17 6.52 USD | CN¥6.92B 1.02B USD | 32.90 | CN¥1.31 0.19 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.48 1.25 USD |
-1.85
|
CN¥6.89B 1.02B USD | CN¥5.17M 763.34K USD | CN¥8.46 1.25 USD | CN¥8.81 1.3 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.85 4.26 USD |
-1.67
|
CN¥6.82B 1.01B USD | CN¥3.15M 464.59K USD | CN¥28.61 4.22 USD | CN¥29.55 4.36 USD | CN¥6.82B 1.01B USD | 151.84 | CN¥0.19 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.58 2.15 USD |
-2.67
|
CN¥6.74B 994.38M USD | CN¥7.31M 1.08M USD | CN¥14.52 2.14 USD | CN¥15.07 2.22 USD | CN¥6.74B 994.38M USD | 58.32 | CN¥0.25 0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.67 0.69 USD |
-2.3
|
CN¥6.73B 992.66M USD | CN¥8.64M 1.27M USD | CN¥4.65 0.69 USD | CN¥4.83 0.71 USD | CN¥6.73B 992.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥55.99 8.26 USD |
-1.94
|
CN¥6.72B 991.34M USD | CN¥1.11M 164.15K USD | CN¥55.40 8.17 USD | CN¥57.80 8.53 USD | CN¥6.72B 991.34M USD | 88.87 | CN¥0.63 0.09 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥6.35 0.94 USD |
-6.07
|
CN¥6.72B 990.89M USD | CN¥14.56M 2.15M USD | CN¥6.35 0.94 USD | CN¥6.69 0.99 USD | CN¥6.72B 990.89M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.68 0.84 USD |
-1.73
|
CN¥6.70B 988.46M USD | CN¥14.03M 2.07M USD | CN¥5.68 0.84 USD | CN¥5.92 0.87 USD | CN¥6.70B 988.46M USD | 142.00 | CN¥0.04 0.005 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.13 0.9 USD |
-6.27
|
CN¥6.68B 985.53M USD | CN¥10.76M 1.59M USD | CN¥6.12 0.9 USD | CN¥6.54 0.96 USD | CN¥6.68B 985.53M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥26.71 3.94 USD |
-1.98
|
CN¥6.59B 972.04M USD | CN¥4.91M 724.68K USD | CN¥26.51 3.91 USD | CN¥27.88 4.11 USD | CN¥6.59B 972.04M USD | 381.57 | CN¥0.07 0.01 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥32.59 4.81 USD |
-13.34
|
CN¥6.53B 963.63M USD | CN¥8.62M 1.27M USD | CN¥32.26 4.76 USD | CN¥37.00 5.46 USD | CN¥6.53B 963.63M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.21 2.24 USD |
-5.24
|
CN¥6.48B 955.63M USD | CN¥4.89M 721.58K USD | CN¥15.15 2.24 USD | CN¥16.21 2.39 USD | CN¥6.48B 955.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.29 0.93 USD |
-2.93
|
CN¥6.46B 953.62M USD | CN¥8.06M 1.19M USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥6.46B 953.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.74 3.21 USD |
-3.29
|
CN¥6.44B 950.71M USD | CN¥2.26M 333.76K USD | CN¥21.66 3.2 USD | CN¥22.77 3.36 USD | CN¥6.44B 950.71M USD | 434.80 | CN¥0.05 0.007 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.53 1.26 USD |
-6.57
|
CN¥6.43B 948.82M USD | CN¥23.92M 3.53M USD | CN¥8.49 1.25 USD | CN¥9.17 1.35 USD | CN¥6.43B 948.82M USD | 35.54 | CN¥0.24 0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.03 0.45 USD |
-3.81
|
CN¥6.43B 948.04M USD | CN¥57.76M 8.52M USD | CN¥3.02 0.45 USD | CN¥3.17 0.47 USD | CN¥6.43B 948.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.25 1.51 USD |
-1.82
|
CN¥6.37B 939.37M USD | CN¥4.78M 704.89K USD | CN¥10.23 1.51 USD | CN¥10.56 1.56 USD | CN¥6.37B 939.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
+0.44
|
$938.22M — | $125.68K — | $0.68 — | $0.69 — | $938.22M — | 34.29 | $0.02 — | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥36.53 5.39 USD |
-10.9
|
CN¥6.35B 937.34M USD | CN¥5.09M 751.62K USD | CN¥36.50 5.39 USD | CN¥40.66 6 USD | CN¥6.35B 937.34M USD | 55.34 | CN¥0.66 0.1 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.30 0.93 USD |
-2.48
|
CN¥6.35B 936.52M USD | CN¥7.09M 1.05M USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥6.35B 936.52M USD | 90.00 | CN¥0.07 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.02 1.48 USD |
-6
|
CN¥6.32B 932.13M USD | CN¥20.27M 2.99M USD | CN¥9.98 1.47 USD | CN¥10.52 1.55 USD | CN¥6.32B 932.13M USD | 52.73 | CN¥0.19 0.03 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥8.75 1.29 USD |
-4.89
|
CN¥6.30B 929.41M USD | CN¥7.11M 1.05M USD | CN¥8.72 1.29 USD | CN¥9.09 1.34 USD | CN¥6.30B 929.41M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.35 0.49 USD |
-3.45
|
CN¥6.28B 925.98M USD | CN¥7.32M 1.08M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥6.28B 925.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥26.55 3.92 USD |
-3.17
|
CN¥6.24B 920.62M USD | CN¥10.24M 1.51M USD | CN¥26.41 3.9 USD | CN¥27.76 4.1 USD | CN¥6.24B 920.62M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.24 0.48 USD |
+4.19
|
CN¥6.24B 920M USD | CN¥15.46M 2.28M USD | CN¥3.09 0.46 USD | CN¥3.29 0.49 USD | CN¥6.24B 920M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.76 0.7 USD |
-6.13
|
CN¥6.18B 912.4M USD | CN¥15.56M 2.3M USD | CN¥4.75 0.7 USD | CN¥5.03 0.74 USD | CN¥6.18B 912.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.99 4.13 USD |
-0.99
|
CN¥6.07B 896.1M USD | CN¥2.13M 314.45K USD | CN¥27.90 4.12 USD | CN¥28.65 4.23 USD | CN¥6.07B 896.1M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.39 0.8 USD |
-9.87
|
CN¥6.07B 895.83M USD | CN¥49.06M 7.24M USD | CN¥5.38 0.79 USD | CN¥5.83 0.86 USD | CN¥6.07B 895.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥39.59 5.84 USD |
+1.38
|
CN¥6.01B 886.65M USD | CN¥5.63M 830K USD | CN¥37.80 5.58 USD | CN¥40.90 6.03 USD | CN¥6.01B 886.65M USD | 263.93 | CN¥0.15 0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥14.01 2.07 USD |
-2.44
|
CN¥6.01B 886.2M USD | CN¥3.50M 515.8K USD | CN¥13.97 2.06 USD | CN¥14.49 2.14 USD | CN¥6.01B 886.2M USD | 58.37 | CN¥0.24 0.04 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥51.34 7.58 USD |
-4.59
|
CN¥6.00B 885.42M USD | CN¥1.53M 226.4K USD | CN¥51.01 7.53 USD | CN¥53.80 7.94 USD | CN¥6.00B 885.42M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥4.18 0.62 USD |
+7.73
|
CN¥6.00B 885.2M USD | CN¥97.87M 14.44M USD | CN¥3.75 0.55 USD | CN¥4.43 0.65 USD | CN¥6.00B 885.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.02 2.95 USD |
-3.47
|
CN¥6.00B 885.02M USD | CN¥930.90K 137.35K USD | CN¥19.96 2.95 USD | CN¥20.89 3.08 USD | CN¥6.00B 885.02M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.80 1.15 USD |
-3.35
|
CN¥5.99B 883.29M USD | CN¥5.76M 849.3K USD | CN¥7.78 1.15 USD | CN¥8.12 1.2 USD | CN¥5.99B 883.29M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.86 1.16 USD |
-2.72
|
CN¥5.91B 872.62M USD | CN¥6.24M 920.25K USD | CN¥7.81 1.15 USD | CN¥8.07 1.19 USD | CN¥5.91B 872.62M USD | 98.25 | CN¥0.08 0.01 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥54.61 8.06 USD |
-8.22
|
CN¥5.90B 870.69M USD | CN¥1.73M 254.66K USD | CN¥54.45 8.03 USD | CN¥59.39 8.76 USD | CN¥5.90B 870.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.24 1.36 USD |
-2.84
|
CN¥5.89B 869.46M USD | CN¥8.95M 1.32M USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥5.89B 869.46M USD | 184.79 | CN¥0.05 0.007 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.12 0.61 USD |
-3.06
|
CN¥5.88B 866.87M USD | CN¥10.10M 1.49M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥5.88B 866.87M USD | 137.33 | CN¥0.03 0.004 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.38 1.68 USD |
-1.04
|
CN¥5.85B 863.36M USD | CN¥1.42M 208.93K USD | CN¥11.31 1.67 USD | CN¥11.55 1.7 USD | CN¥5.85B 863.36M USD | 11.97 | CN¥0.95 0.14 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.14 2.68 USD |
-1.52
|
CN¥5.84B 861.79M USD | CN¥1.60M 236.04K USD | CN¥18.04 2.66 USD | CN¥18.62 2.75 USD | CN¥5.84B 861.79M USD | 106.70 | CN¥0.17 0.03 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.59 8.64 USD |
-7.03
|
CN¥5.83B 860.16M USD | CN¥1.49M 219.74K USD | CN¥58.01 8.56 USD | CN¥64.21 9.47 USD | CN¥5.83B 860.16M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.48 1.25 USD |
-5.35
|
CN¥5.79B 854.93M USD | CN¥8.01M 1.18M USD | CN¥8.47 1.25 USD | CN¥8.98 1.32 USD | CN¥5.79B 854.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥26.34 3.89 USD |
-4.01
|
CN¥5.77B 851.38M USD | CN¥1.60M 236.5K USD | CN¥26.30 3.88 USD | CN¥27.49 4.06 USD | CN¥5.77B 851.38M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥39.95 5.89 USD |
-1.26
|
CN¥5.76B 849.36M USD | CN¥2.81M 414.08K USD | CN¥39.33 5.8 USD | CN¥41.31 6.1 USD | CN¥5.76B 849.36M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.52 1.4 USD |
-4.9
|
CN¥5.74B 847M USD | CN¥6.49M 957.68K USD | CN¥9.51 1.4 USD | CN¥9.91 1.46 USD | CN¥5.74B 847M USD | 27.20 | CN¥0.35 0.05 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.27 0.63 USD |
-4.7
|
CN¥5.73B 845.35M USD | CN¥26.66M 3.93M USD | CN¥4.25 0.63 USD | CN¥4.51 0.67 USD | CN¥5.73B 845.35M USD | 47.44 | CN¥0.09 0.01 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥72.58 10.71 USD |
-4.34
|
CN¥5.72B 844.32M USD | CN¥362.54K 53.49K USD | CN¥72.50 10.7 USD | CN¥78.00 11.51 USD | CN¥5.72B 844.32M USD | 181.44 | CN¥0.40 0.06 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.88 2.05 USD |
-3.28
|
CN¥5.67B 836.69M USD | CN¥2.03M 299.29K USD | CN¥13.87 2.05 USD | CN¥14.42 2.13 USD | CN¥5.67B 836.69M USD | 115.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.51 1.4 USD |
-4.23
|
CN¥5.67B 836.25M USD | CN¥9.99M 1.47M USD | CN¥9.47 1.4 USD | CN¥9.99 1.47 USD | CN¥5.67B 836.25M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥17.23 2.54 USD |
+1.17
|
CN¥5.65B 834.13M USD | CN¥12.92M 1.91M USD | CN¥16.48 2.43 USD | CN¥17.67 2.61 USD | CN¥5.65B 834.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.85 2.93 USD |
-6.19
|
CN¥5.64B 832.01M USD | CN¥3.58M 528.39K USD | CN¥19.84 2.93 USD | CN¥21.15 3.12 USD | CN¥5.64B 832.01M USD | 60.15 | CN¥0.33 0.05 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.86 1.45 USD |
-6.1
|
CN¥5.63B 831.42M USD | CN¥7.78M 1.15M USD | CN¥9.82 1.45 USD | CN¥10.54 1.56 USD | CN¥5.63B 831.42M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.34 0.35 USD |
-6.05
|
CN¥5.63B 831.37M USD | CN¥14.34M 2.12M USD | CN¥2.29 0.34 USD | CN¥2.50 0.37 USD | CN¥5.63B 831.37M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.49 1.11 USD |
-1.71
|
CN¥5.63B 830.65M USD | CN¥5.69M 840.07K USD | CN¥7.47 1.1 USD | CN¥7.69 1.13 USD | CN¥5.63B 830.65M USD | 32.56 | CN¥0.23 0.03 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.32 1.23 USD |
-1.19
|
CN¥5.63B 830.31M USD | CN¥33.81M 4.99M USD | CN¥8.32 1.23 USD | CN¥9.19 1.36 USD | CN¥5.63B 830.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.48 0.37 USD |
-4.62
|
CN¥5.63B 830.04M USD | CN¥12.81M 1.89M USD | CN¥2.47 0.36 USD | CN¥2.57 0.38 USD | CN¥5.63B 830.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥20.80 3.07 USD |
-0.48
|
CN¥5.62B 828.62M USD | CN¥1.91M 281.8K USD | CN¥20.72 3.06 USD | CN¥21.38 3.15 USD | CN¥5.62B 828.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥51.21 7.56 USD |
-5.69
|
CN¥5.58B 823.55M USD | CN¥1.17M 172.81K USD | CN¥50.50 7.45 USD | CN¥54.94 8.11 USD | CN¥5.58B 823.55M USD | 108.95 | CN¥0.47 0.07 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥30.85 4.55 USD |
-3.3
|
CN¥5.55B 819.33M USD | CN¥3.00M 442.24K USD | CN¥30.70 4.53 USD | CN¥32.00 4.72 USD | CN¥5.55B 819.33M USD | 342.77 | CN¥0.09 0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.37 1.83 USD |
-2.06
|
CN¥5.55B 819.02M USD | CN¥2.71M 399.14K USD | CN¥12.35 1.82 USD | CN¥12.73 1.88 USD | CN¥5.55B 819.02M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥6.77 1 USD |
+2.42
|
CN¥5.49B 809.72M USD | CN¥39.37M 5.81M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥5.49B 809.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥26.60 3.92 USD |
-1.66
|
CN¥5.46B 806.05M USD | CN¥1.17M 172.69K USD | CN¥26.39 3.89 USD | CN¥27.09 4 USD | CN¥5.46B 806.05M USD | 26.60 | CN¥1.00 0.15 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.68 2.9 USD |
-2.96
|
CN¥5.44B 802.27M USD | CN¥3.17M 468.04K USD | CN¥19.60 2.89 USD | CN¥20.24 2.99 USD | CN¥5.44B 802.27M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥16.96 2.5 USD |
-1.34
|
CN¥5.43B 800.77M USD | CN¥2.46M 362.51K USD | CN¥16.80 2.48 USD | CN¥17.31 2.55 USD | CN¥5.43B 800.77M USD | 89.26 | CN¥0.19 0.03 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.13 1.2 USD |
-3.56
|
CN¥5.41B 798.73M USD | CN¥1.06M 156.27K USD | CN¥8.12 1.2 USD | CN¥8.40 1.24 USD | CN¥5.41B 798.73M USD | 135.50 | CN¥0.06 0.008 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.72 1.73 USD |
-0.26
|
CN¥5.39B 794.79M USD | CN¥2.91M 428.66K USD | CN¥11.46 1.69 USD | CN¥11.85 1.75 USD | CN¥5.39B 794.79M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.16 2.83 USD |
-1.74
|
CN¥5.38B 793.71M USD | CN¥742.00K 109.48K USD | CN¥19.05 2.81 USD | CN¥19.69 2.91 USD | CN¥5.38B 793.71M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.90 1.61 USD |
-3.11
|
CN¥5.37B 792.5M USD | CN¥4.59M 677.7K USD | CN¥10.88 1.61 USD | CN¥11.38 1.68 USD | CN¥5.37B 792.5M USD | 108.99 | CN¥0.10 0.01 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥52.97 7.82 USD |
-4.83
|
CN¥5.36B 790.88M USD | CN¥597.80K 88.2K USD | CN¥52.40 7.73 USD | CN¥55.43 8.18 USD | CN¥5.36B 790.88M USD | 39.82 | CN¥1.33 0.2 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.91 0.72 USD |
-3.16
|
CN¥5.34B 787.81M USD | CN¥6.29M 928.02K USD | CN¥4.89 0.72 USD | CN¥5.06 0.75 USD | CN¥5.34B 787.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥58.37 8.61 USD |
-4.23
|
CN¥5.33B 786.82M USD | CN¥838.22K 123.68K USD | CN¥58.09 8.57 USD | CN¥61.00 9 USD | CN¥5.33B 786.82M USD | 112.25 | CN¥0.52 0.08 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.61 4.52 USD |
-3.01
|
CN¥5.32B 785.34M USD | CN¥2.85M 419.77K USD | CN¥30.53 4.5 USD | CN¥31.75 4.68 USD | CN¥5.32B 785.34M USD | 105.55 | CN¥0.29 0.04 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥23.82 3.51 USD |
-1.45
|
CN¥5.31B 784.15M USD | CN¥2.14M 315.96K USD | CN¥23.20 3.42 USD | CN¥24.08 3.55 USD | CN¥5.31B 784.15M USD | 48.61 | CN¥0.49 0.07 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.14 1.5 USD |
-2.22
|
CN¥5.29B 780.91M USD | CN¥7.33M 1.08M USD | CN¥10.09 1.49 USD | CN¥10.42 1.54 USD | CN¥5.29B 780.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥7.45 1.1 USD |
-1.98
|
CN¥5.27B 778.19M USD | CN¥11.07M 1.63M USD | CN¥7.41 1.09 USD | CN¥7.65 1.13 USD | CN¥5.27B 778.19M USD | 49.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥18.54 2.74 USD |
-10
|
CN¥5.27B 777.6M USD | CN¥6.70M 988.39K USD | CN¥18.45 2.72 USD | CN¥20.32 3 USD | CN¥5.27B 777.6M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥16.08 2.37 USD |
+3.34
|
CN¥5.27B 777.13M USD | CN¥21.34M 3.15M USD | CN¥15.47 2.28 USD | CN¥16.60 2.45 USD | CN¥5.27B 777.13M USD | 123.69 | CN¥0.13 0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.45 0.95 USD |
-2.28
|
CN¥5.24B 773.76M USD | CN¥4.30M 634.32K USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥5.24B 773.76M USD | 29.31 | CN¥0.22 0.03 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥15.35 2.26 USD |
-6.29
|
CN¥5.22B 770.17M USD | CN¥10.35M 1.53M USD | CN¥15.30 2.26 USD | CN¥16.37 2.42 USD | CN¥5.22B 770.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.73 8.81 USD |
-2.16
|
CN¥5.18B 764.75M USD | CN¥1.07M 157.21K USD | CN¥59.46 8.77 USD | CN¥63.00 9.3 USD | CN¥5.18B 764.75M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.26 1.96 USD |
-0.3
|
CN¥5.17B 762.81M USD | CN¥4.49M 661.93K USD | CN¥13.11 1.93 USD | CN¥13.51 1.99 USD | CN¥5.17B 762.81M USD | 120.54 | CN¥0.11 0.02 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.85 2.34 USD |
-1.49
|
CN¥5.09B 750.88M USD | CN¥5.34M 787.67K USD | CN¥15.70 2.32 USD | CN¥16.20 2.39 USD | CN¥5.09B 750.88M USD | 48.03 | CN¥0.33 0.05 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥17.83 2.63 USD |
-3.52
|
CN¥5.00B 738.42M USD | CN¥2.32M 342.09K USD | CN¥17.39 2.57 USD | CN¥18.44 2.72 USD | CN¥5.00B 738.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥28.55 4.21 USD |
-11.87
|
CN¥5.00B 737.63M USD | CN¥6.90M 1.02M USD | CN¥28.40 4.19 USD | CN¥31.98 4.72 USD | CN¥5.00B 737.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.82 5.58 USD |
+0.05
|
CN¥5.00B 737.01M USD | CN¥1.48M 218.58K USD | CN¥36.71 5.42 USD | CN¥38.89 5.74 USD | CN¥5.00B 737.01M USD | 80.46 | CN¥0.47 0.07 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥35.79 5.28 USD |
-4.38
|
CN¥4.99B 736.81M USD | CN¥3.15M 464.85K USD | CN¥35.76 5.28 USD | CN¥38.08 5.62 USD | CN¥4.99B 736.81M USD | 0 | -CN¥1.49 -0.2 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥24.02 3.54 USD |
+6.95
|
CN¥4.99B 735.55M USD | CN¥11.09M 1.64M USD | CN¥23.38 3.45 USD | CN¥24.71 3.65 USD | CN¥4.99B 735.55M USD | 88.96 | CN¥0.27 0.04 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.53 0.52 USD |
-5.36
|
CN¥4.97B 733.5M USD | CN¥15.48M 2.28M USD | CN¥3.53 0.52 USD | CN¥3.73 0.55 USD | CN¥4.97B 733.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥73.46 10.84 USD |
-3.75
|
CN¥4.96B 732.17M USD | CN¥515.51K 76.06K USD | CN¥72.88 10.75 USD | CN¥77.32 11.41 USD | CN¥4.96B 732.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥63.32 9.34 USD |
-5.2
|
CN¥4.96B 731.66M USD | CN¥2.64M 389.32K USD | CN¥63.32 9.34 USD | CN¥67.81 10.01 USD | CN¥4.96B 731.66M USD | 218.34 | CN¥0.29 0.04 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.91 2.79 USD |
-4.74
|
CN¥4.94B 728.78M USD | CN¥1.44M 212.81K USD | CN¥18.86 2.78 USD | CN¥19.69 2.91 USD | CN¥4.94B 728.78M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.67 0.98 USD |
-6.58
|
CN¥4.94B 728.62M USD | CN¥11.31M 1.67M USD | CN¥6.67 0.98 USD | CN¥7.14 1.05 USD | CN¥4.94B 728.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.03 1.77 USD |
-2.75
|
CN¥4.91B 724.61M USD | CN¥2.51M 370.36K USD | CN¥12.00 1.77 USD | CN¥12.48 1.84 USD | CN¥4.91B 724.61M USD | 66.83 | CN¥0.18 0.03 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥36.34 5.36 USD |
-2.99
|
CN¥4.90B 723.51M USD | CN¥2.21M 326.32K USD | CN¥36.34 5.36 USD | CN¥38.92 5.74 USD | CN¥4.90B 723.51M USD | 403.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.34 3.15 USD |
-6.94
|
CN¥4.89B 721.01M USD | CN¥2.95M 434.87K USD | CN¥21.21 3.13 USD | CN¥23.24 3.43 USD | CN¥4.89B 721.01M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥22.03 3.25 USD |
-1.65
|
CN¥4.85B 715.84M USD | CN¥1.12M 164.88K USD | CN¥21.98 3.24 USD | CN¥22.29 3.29 USD | CN¥4.85B 715.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥27.20 4.01 USD |
-1.45
|
CN¥4.81B 710.16M USD | CN¥2.74M 403.76K USD | CN¥27.11 4 USD | CN¥28.68 4.23 USD | CN¥4.81B 710.16M USD | 26.93 | CN¥1.01 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||