Страница результатов 5 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥6.76 1 USD |
+0.6
|
CN¥7.15B 1.05B USD | CN¥32.59M 4.81M USD | CN¥6.60 0.97 USD | CN¥6.89 1.02 USD | CN¥7.15B 1.05B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥41.00 6.05 USD |
+0.76
|
CN¥7.13B 1.05B USD | CN¥14.89M 2.2M USD | CN¥39.70 5.86 USD | CN¥44.28 6.53 USD | CN¥7.13B 1.05B USD | 62.12 | CN¥0.66 0.1 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.54 0.96 USD |
+0.15
|
CN¥7.13B 1.05B USD | CN¥28.99M 4.28M USD | CN¥6.44 0.95 USD | CN¥6.82 1.01 USD | CN¥7.13B 1.05B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥33.30 4.91 USD |
-8.97
|
CN¥7.10B 1.05B USD | CN¥16.88M 2.49M USD | CN¥33.30 4.91 USD | CN¥37.87 5.59 USD | CN¥7.10B 1.05B USD | 416.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.81 2.04 USD |
+0.15
|
CN¥7.08B 1.04B USD | CN¥19.18M 2.83M USD | CN¥13.70 2.02 USD | CN¥14.50 2.14 USD | CN¥7.08B 1.04B USD | 125.54 | CN¥0.11 0.02 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥52.30 7.72 USD |
-6.26
|
CN¥7.03B 1.04B USD | CN¥11.76M 1.74M USD | CN¥52.30 7.72 USD | CN¥57.70 8.51 USD | CN¥7.03B 1.04B USD | 83.01 | CN¥0.63 0.09 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.64 1.27 USD |
+1.65
|
CN¥7.02B 1.04B USD | CN¥16.59M 2.45M USD | CN¥8.35 1.23 USD | CN¥8.87 1.31 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥8.66 1.28 USD |
+0.12
|
CN¥6.97B 1.03B USD | CN¥42.91M 6.33M USD | CN¥8.42 1.24 USD | CN¥9.05 1.34 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥29.34 4.33 USD |
-3.07
|
CN¥6.94B 1.02B USD | CN¥10.52M 1.55M USD | CN¥29.30 4.32 USD | CN¥31.28 4.62 USD | CN¥6.94B 1.02B USD | 154.42 | CN¥0.19 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.98 2.21 USD |
+0.81
|
CN¥6.92B 1.02B USD | CN¥24.68M 3.64M USD | CN¥14.77 2.18 USD | CN¥15.32 2.26 USD | CN¥6.92B 1.02B USD | 59.92 | CN¥0.25 0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.78 0.71 USD |
+3.46
|
CN¥6.89B 1.02B USD | CN¥33.39M 4.93M USD | CN¥4.51 0.67 USD | CN¥4.88 0.72 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥9.13 1.35 USD |
-5.88
|
CN¥6.88B 1.02B USD | CN¥65.76M 9.7M USD | CN¥9.13 1.35 USD | CN¥9.87 1.46 USD | CN¥6.88B 1.02B USD | 38.04 | CN¥0.24 0.04 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥57.10 8.42 USD |
-3.22
|
CN¥6.85B 1.01B USD | CN¥3.90M 575.18K USD | CN¥56.91 8.4 USD | CN¥61.27 9.04 USD | CN¥6.85B 1.01B USD | 90.63 | CN¥0.63 0.09 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥16.05 2.37 USD |
+5.31
|
CN¥6.83B 1.01B USD | CN¥22.90M 3.38M USD | CN¥15.03 2.22 USD | CN¥17.39 2.57 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.78 0.85 USD |
+3.03
|
CN¥6.82B 1.01B USD | CN¥48.64M 7.18M USD | CN¥5.54 0.82 USD | CN¥5.97 0.88 USD | CN¥6.82B 1.01B USD | 144.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.98 0.88 USD |
+9.32
|
CN¥6.74B 993.89M USD | CN¥118.23M 17.44M USD | CN¥5.38 0.79 USD | CN¥6.02 0.89 USD | CN¥6.74B 993.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥27.25 4.02 USD |
-3.3
|
CN¥6.72B 991.69M USD | CN¥16.95M 2.5M USD | CN¥27.21 4.01 USD | CN¥29.19 4.31 USD | CN¥6.72B 991.69M USD | 389.28 | CN¥0.07 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.66 1.57 USD |
-4.82
|
CN¥6.72B 991.67M USD | CN¥51.40M 7.58M USD | CN¥10.65 1.57 USD | CN¥11.55 1.7 USD | CN¥6.72B 991.67M USD | 56.10 | CN¥0.19 0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.15 0.46 USD |
+2.27
|
CN¥6.68B 985.59M USD | CN¥186.51M 27.52M USD | CN¥3.05 0.45 USD | CN¥3.27 0.48 USD | CN¥6.68B 985.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.48 3.32 USD |
+2.74
|
CN¥6.66B 983.07M USD | CN¥8.31M 1.23M USD | CN¥21.49 3.17 USD | CN¥22.98 3.39 USD | CN¥6.66B 983.07M USD | 449.59 | CN¥0.05 0.007 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.48 0.96 USD |
+2.86
|
CN¥6.66B 982.42M USD | CN¥28.46M 4.2M USD | CN¥6.17 0.91 USD | CN¥6.66 0.98 USD | CN¥6.66B 982.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥41.31 6.1 USD |
-2.94
|
CN¥6.63B 977.92M USD | CN¥9.28M 1.37M USD | CN¥40.47 5.97 USD | CN¥43.75 6.46 USD | CN¥6.63B 977.92M USD | 31.53 | CN¥1.31 0.19 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.20 1.36 USD |
+4.31
|
CN¥6.62B 977.21M USD | CN¥20.47M 3.02M USD | CN¥8.67 1.28 USD | CN¥9.24 1.36 USD | CN¥6.62B 977.21M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.07 0.75 USD |
-1.55
|
CN¥6.59B 971.82M USD | CN¥38.20M 5.64M USD | CN¥5.05 0.75 USD | CN¥5.28 0.78 USD | CN¥6.59B 971.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.46 0.95 USD |
-0.46
|
CN¥6.51B 960.3M USD | CN¥26.53M 3.91M USD | CN¥6.30 0.93 USD | CN¥6.59 0.97 USD | CN¥6.51B 960.3M USD | 92.28 | CN¥0.07 0.01 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.47 0.51 USD |
+2.36
|
CN¥6.50B 959.15M USD | CN¥19.84M 2.93M USD | CN¥3.35 0.49 USD | CN¥3.58 0.53 USD | CN¥6.50B 959.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.44 1.54 USD |
+1.75
|
CN¥6.48B 956.78M USD | CN¥15.33M 2.26M USD | CN¥10.11 1.49 USD | CN¥10.63 1.57 USD | CN¥6.48B 956.78M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥27.42 4.05 USD |
+4.22
|
CN¥6.44B 950.79M USD | CN¥33.81M 4.99M USD | CN¥26.67 3.94 USD | CN¥28.94 4.27 USD | CN¥6.44B 950.79M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥59.50 8.78 USD |
-0.6
|
CN¥6.43B 948.66M USD | CN¥4.05M 598.16K USD | CN¥58.50 8.63 USD | CN¥62.05 9.16 USD | CN¥6.43B 948.66M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
-0.87
|
$934.12M — | $659.02K — | $0.68 — | $0.69 — | $934.12M — | 34.14 | $0.02 — | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥53.81 7.94 USD |
-3.11
|
CN¥6.29B 928.01M USD | CN¥5.04M 742.93K USD | CN¥53.60 7.91 USD | CN¥59.00 8.71 USD | CN¥6.29B 928.01M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥63.00 9.3 USD |
+0.72
|
CN¥6.27B 924.9M USD | CN¥3.16M 466.03K USD | CN¥61.16 9.02 USD | CN¥66.50 9.81 USD | CN¥6.27B 924.9M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.74 3.06 USD |
+2.57
|
CN¥6.21B 916.84M USD | CN¥3.45M 508.64K USD | CN¥19.96 2.95 USD | CN¥21.25 3.14 USD | CN¥6.21B 916.84M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.07 1.19 USD |
+1.13
|
CN¥6.19B 913.86M USD | CN¥12.41M 1.83M USD | CN¥7.91 1.17 USD | CN¥8.34 1.23 USD | CN¥6.19B 913.86M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥14.36 2.12 USD |
+2.72
|
CN¥6.16B 908.34M USD | CN¥12.49M 1.84M USD | CN¥13.77 2.03 USD | CN¥14.97 2.21 USD | CN¥6.16B 908.34M USD | 59.83 | CN¥0.24 0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.27 4.17 USD |
+1.8
|
CN¥6.13B 905.06M USD | CN¥6.83M 1.01M USD | CN¥27.08 4 USD | CN¥29.33 4.33 USD | CN¥6.13B 905.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.96 1.32 USD |
+2.52
|
CN¥6.12B 903.32M USD | CN¥25.32M 3.74M USD | CN¥8.68 1.28 USD | CN¥9.24 1.36 USD | CN¥6.12B 903.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.08 1.19 USD |
0
|
CN¥6.08B 897.04M USD | CN¥14.51M 2.14M USD | CN¥7.95 1.17 USD | CN¥8.37 1.23 USD | CN¥6.08B 897.04M USD | 101.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.51 1.4 USD |
+0.85
|
CN¥6.06B 894.87M USD | CN¥29.59M 4.37M USD | CN¥9.23 1.36 USD | CN¥9.73 1.44 USD | CN¥6.06B 894.87M USD | 190.19 | CN¥0.05 0.007 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.25 0.63 USD |
+1.92
|
CN¥6.06B 894.23M USD | CN¥38.96M 5.75M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥6.06B 894.23M USD | 141.66 | CN¥0.03 0.004 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.01 1.48 USD |
+1.32
|
CN¥6.04B 890.6M USD | CN¥17.40M 2.57M USD | CN¥9.73 1.44 USD | CN¥10.35 1.53 USD | CN¥6.04B 890.6M USD | 28.60 | CN¥0.35 0.05 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥27.44 4.05 USD |
+4.81
|
CN¥6.01B 886.93M USD | CN¥6.03M 889.23K USD | CN¥25.92 3.82 USD | CN¥28.05 4.14 USD | CN¥6.01B 886.93M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥6.01B 886.92M USD | CN¥73.84M 10.89M USD | CN¥4.43 0.65 USD | CN¥4.61 0.68 USD | CN¥6.01B 886.92M USD | 49.77 | CN¥0.09 0.01 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.16 3.12 USD |
-3.11
|
CN¥6.01B 886.92M USD | CN¥10.66M 1.57M USD | CN¥21.16 3.12 USD | CN¥22.45 3.31 USD | CN¥6.01B 886.92M USD | 64.12 | CN¥0.33 0.05 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.50 1.55 USD |
+2.34
|
CN¥6.00B 885.38M USD | CN¥22.73M 3.35M USD | CN¥10.19 1.5 USD | CN¥11.05 1.63 USD | CN¥6.00B 885.38M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥6.00B 884.66M USD | CN¥17.03M 2.51M USD | CN¥2.39 0.35 USD | CN¥2.51 0.37 USD | CN¥6.00B 884.66M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥5.99B 883.08M USD | CN¥17.77M 2.62M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥5.99B 883.08M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥75.87 11.19 USD |
+3.66
|
CN¥5.98B 882.59M USD | CN¥986.79K 145.6K USD | CN¥72.29 10.67 USD | CN¥78.43 11.57 USD | CN¥5.98B 882.59M USD | 189.67 | CN¥0.40 0.06 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.42 2.72 USD |
+2.56
|
CN¥5.93B 875.09M USD | CN¥3.31M 488.05K USD | CN¥17.71 2.61 USD | CN¥18.88 2.79 USD | CN¥5.93B 875.09M USD | 108.35 | CN¥0.17 0.03 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥39.05 5.76 USD |
-2.55
|
CN¥5.93B 874.55M USD | CN¥13.72M 2.02M USD | CN¥39.04 5.76 USD | CN¥41.21 6.08 USD | CN¥5.93B 874.55M USD | 260.33 | CN¥0.15 0.02 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥54.30 8.01 USD |
-0.37
|
CN¥5.92B 873.24M USD | CN¥4.23M 623.7K USD | CN¥54.30 8.01 USD | CN¥58.95 8.7 USD | CN¥5.92B 873.24M USD | 115.53 | CN¥0.47 0.07 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.93 1.47 USD |
-1.39
|
CN¥5.92B 873.18M USD | CN¥24.80M 3.66M USD | CN¥9.91 1.46 USD | CN¥10.50 1.55 USD | CN¥5.92B 873.18M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.50 1.7 USD |
+1.32
|
CN¥5.91B 872.47M USD | CN¥5.31M 784.09K USD | CN¥11.15 1.65 USD | CN¥11.71 1.73 USD | CN¥5.91B 872.47M USD | 12.10 | CN¥0.95 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.60 0.38 USD |
+1.96
|
CN¥5.90B 870.21M USD | CN¥30.63M 4.52M USD | CN¥2.50 0.37 USD | CN¥2.66 0.39 USD | CN¥5.90B 870.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.35 2.12 USD |
+0.91
|
CN¥5.86B 865.02M USD | CN¥6.29M 928.06K USD | CN¥13.88 2.05 USD | CN¥14.59 2.15 USD | CN¥5.86B 865.02M USD | 119.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥20.60 3.04 USD |
-4.59
|
CN¥5.86B 864M USD | CN¥16.60M 2.45M USD | CN¥20.13 2.97 USD | CN¥21.76 3.21 USD | CN¥5.86B 864M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.46 5.97 USD |
-6.67
|
CN¥5.83B 860.2M USD | CN¥11.17M 1.65M USD | CN¥40.37 5.96 USD | CN¥44.01 6.49 USD | CN¥5.83B 860.2M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥31.90 4.71 USD |
-4.35
|
CN¥5.74B 847.22M USD | CN¥13.58M 2M USD | CN¥31.80 4.69 USD | CN¥34.63 5.11 USD | CN¥5.74B 847.22M USD | 354.44 | CN¥0.09 0.01 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.62 1.12 USD |
+2.28
|
CN¥5.73B 845.07M USD | CN¥17.45M 2.58M USD | CN¥7.31 1.08 USD | CN¥7.80 1.15 USD | CN¥5.73B 845.07M USD | 33.13 | CN¥0.23 0.03 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.43 1.24 USD |
+2.93
|
CN¥5.70B 841.28M USD | CN¥51.96M 7.67M USD | CN¥8.13 1.2 USD | CN¥8.94 1.32 USD | CN¥5.70B 841.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥32.39 4.78 USD |
+6.06
|
CN¥5.67B 836.84M USD | CN¥18.50M 2.73M USD | CN¥29.37 4.33 USD | CN¥35.00 5.16 USD | CN¥5.67B 836.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.63 1.86 USD |
0
|
CN¥5.67B 836.23M USD | CN¥9.50M 1.4M USD | CN¥12.49 1.84 USD | CN¥12.99 1.92 USD | CN¥5.67B 836.23M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥20.90 3.08 USD |
+0.72
|
CN¥5.64B 832.61M USD | CN¥5.36M 791.07K USD | CN¥20.30 3 USD | CN¥21.50 3.17 USD | CN¥5.64B 832.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.66 8.21 USD |
-1.17
|
CN¥5.63B 831.04M USD | CN¥1.18M 174.43K USD | CN¥55.38 8.17 USD | CN¥59.00 8.71 USD | CN¥5.63B 831.04M USD | 41.84 | CN¥1.33 0.2 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.43 1.24 USD |
+0.72
|
CN¥5.61B 828.2M USD | CN¥3.75M 553.95K USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥5.61B 828.2M USD | 140.50 | CN¥0.06 0.008 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥20.28 2.99 USD |
-5.23
|
CN¥5.60B 826.73M USD | CN¥12.75M 1.88M USD | CN¥20.31 3 USD | CN¥21.37 3.15 USD | CN¥5.60B 826.73M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥17.03 2.51 USD |
-3.46
|
CN¥5.59B 824.45M USD | CN¥39.69M 5.86M USD | CN¥17.01 2.51 USD | CN¥18.44 2.72 USD | CN¥5.59B 824.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥16.38 2.42 USD |
+8.98
|
CN¥5.57B 821.84M USD | CN¥38.57M 5.69M USD | CN¥14.70 2.17 USD | CN¥16.53 2.44 USD | CN¥5.57B 821.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.88 0.57 USD |
+2.92
|
CN¥5.57B 821.67M USD | CN¥100.43M 14.82M USD | CN¥3.70 0.55 USD | CN¥3.92 0.58 USD | CN¥5.57B 821.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥60.95 8.99 USD |
+3.29
|
CN¥5.57B 821.6M USD | CN¥3.24M 478.74K USD | CN¥57.05 8.42 USD | CN¥63.01 9.3 USD | CN¥5.57B 821.6M USD | 117.21 | CN¥0.52 0.08 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.05 3.99 USD |
+0.3
|
CN¥5.56B 819.69M USD | CN¥4.04M 595.74K USD | CN¥26.55 3.92 USD | CN¥27.67 4.08 USD | CN¥5.56B 819.69M USD | 27.05 | CN¥1.00 0.15 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.25 1.66 USD |
+3.21
|
CN¥5.54B 817.95M USD | CN¥15.07M 2.22M USD | CN¥10.74 1.58 USD | CN¥11.58 1.71 USD | CN¥5.54B 817.95M USD | 112.50 | CN¥0.10 0.01 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥5.51B 813.48M USD | CN¥17.54M 2.59M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥5.51B 813.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥17.19 2.54 USD |
-4.07
|
CN¥5.50B 811.63M USD | CN¥9.74M 1.44M USD | CN¥17.11 2.52 USD | CN¥18.14 2.68 USD | CN¥5.50B 811.63M USD | 90.47 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.56 4.66 USD |
+1.81
|
CN¥5.49B 809.71M USD | CN¥11.43M 1.69M USD | CN¥31.15 4.6 USD | CN¥33.69 4.97 USD | CN¥5.49B 809.71M USD | 108.82 | CN¥0.29 0.04 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.50 2.88 USD |
-3.23
|
CN¥5.47B 807.8M USD | CN¥2.15M 316.58K USD | CN¥19.50 2.88 USD | CN¥20.30 3 USD | CN¥5.47B 807.8M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.37 1.53 USD |
-0.38
|
CN¥5.41B 798.62M USD | CN¥27.55M 4.06M USD | CN¥10.30 1.52 USD | CN¥11.08 1.63 USD | CN¥5.41B 798.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.75 1.73 USD |
+0.51
|
CN¥5.40B 796.83M USD | CN¥6.87M 1.01M USD | CN¥11.63 1.72 USD | CN¥12.18 1.8 USD | CN¥5.40B 796.83M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.17 3.57 USD |
+1.64
|
CN¥5.39B 795.68M USD | CN¥6.90M 1.02M USD | CN¥23.49 3.47 USD | CN¥26.16 3.86 USD | CN¥5.39B 795.68M USD | 49.32 | CN¥0.49 0.07 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥7.60 1.12 USD |
-2.31
|
CN¥5.38B 793.86M USD | CN¥35.86M 5.29M USD | CN¥7.56 1.12 USD | CN¥8.06 1.19 USD | CN¥5.38B 793.86M USD | 50.66 | CN¥0.15 0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.60 0.97 USD |
+1.69
|
CN¥5.37B 791.75M USD | CN¥16.29M 2.4M USD | CN¥6.33 0.93 USD | CN¥6.69 0.99 USD | CN¥5.37B 791.75M USD | 30.00 | CN¥0.22 0.03 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥6.61 0.98 USD |
-1.2
|
CN¥5.36B 790.59M USD | CN¥81.01M 11.95M USD | CN¥6.51 0.96 USD | CN¥6.90 1.02 USD | CN¥5.36B 790.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥61.05 9.01 USD |
+0.64
|
CN¥5.30B 781.65M USD | CN¥2.84M 418.83K USD | CN¥59.80 8.82 USD | CN¥63.60 9.38 USD | CN¥5.30B 781.65M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.14 1.05 USD |
+5
|
CN¥5.29B 779.96M USD | CN¥26.93M 3.97M USD | CN¥6.66 0.98 USD | CN¥7.42 1.09 USD | CN¥5.29B 779.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.73 0.55 USD |
+3.04
|
CN¥5.25B 775.06M USD | CN¥52.91M 7.81M USD | CN¥3.54 0.52 USD | CN¥3.87 0.57 USD | CN¥5.25B 775.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.93 3.38 USD |
-2.26
|
CN¥5.25B 774.73M USD | CN¥5.90M 870.63K USD | CN¥22.91 3.38 USD | CN¥23.94 3.53 USD | CN¥5.25B 774.73M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥66.82 9.86 USD |
-4.42
|
CN¥5.23B 772.1M USD | CN¥5.31M 783.62K USD | CN¥66.71 9.84 USD | CN¥71.95 10.62 USD | CN¥5.23B 772.1M USD | 230.41 | CN¥0.29 0.04 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥37.43 5.52 USD |
-1.29
|
CN¥5.22B 770.57M USD | CN¥10.79M 1.59M USD | CN¥37.40 5.52 USD | CN¥39.80 5.87 USD | CN¥5.22B 770.57M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.26 2.84 USD |
+0.52
|
CN¥5.22B 770.26M USD | CN¥11.83M 1.75M USD | CN¥18.73 2.76 USD | CN¥19.80 2.92 USD | CN¥5.22B 770.26M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.48 2.73 USD |
-2.07
|
CN¥5.19B 765.34M USD | CN¥3.89M 574.47K USD | CN¥18.49 2.73 USD | CN¥19.30 2.85 USD | CN¥5.19B 765.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.30 1.96 USD |
-1.92
|
CN¥5.19B 765.11M USD | CN¥18.83M 2.78M USD | CN¥13.03 1.92 USD | CN¥13.48 1.99 USD | CN¥5.19B 765.11M USD | 120.90 | CN¥0.11 0.02 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.85 2.93 USD |
+1.22
|
CN¥5.18B 765M USD | CN¥3.63M 536.23K USD | CN¥19.44 2.87 USD | CN¥20.22 2.98 USD | CN¥5.18B 765M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.09 2.37 USD |
-4.51
|
CN¥5.17B 762.25M USD | CN¥22.66M 3.34M USD | CN¥15.91 2.35 USD | CN¥16.80 2.48 USD | CN¥5.17B 762.25M USD | 48.75 | CN¥0.33 0.05 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥76.31 11.26 USD |
+3.51
|
CN¥5.15B 760.58M USD | CN¥2.28M 336.65K USD | CN¥72.27 10.66 USD | CN¥79.20 11.69 USD | CN¥5.15B 760.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.56 2.3 USD |
-3.05
|
CN¥5.10B 752M USD | CN¥51.59M 7.61M USD | CN¥15.56 2.3 USD | CN¥17.50 2.58 USD | CN¥5.10B 752M USD | 119.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥37.46 5.53 USD |
-0.56
|
CN¥5.05B 745.81M USD | CN¥5.22M 770.74K USD | CN¥36.89 5.44 USD | CN¥38.69 5.71 USD | CN¥5.05B 745.81M USD | 416.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥37.89 5.59 USD |
-1.89
|
CN¥5.05B 745.72M USD | CN¥7.61M 1.12M USD | CN¥37.88 5.59 USD | CN¥41.99 6.2 USD | CN¥5.05B 745.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.37 1.83 USD |
+2.4
|
CN¥5.05B 745.09M USD | CN¥8.33M 1.23M USD | CN¥11.86 1.75 USD | CN¥12.52 1.85 USD | CN¥5.05B 745.09M USD | 68.72 | CN¥0.18 0.03 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥15.31 2.26 USD |
-4.61
|
CN¥5.00B 737.14M USD | CN¥15.62M 2.3M USD | CN¥15.30 2.26 USD | CN¥16.38 2.42 USD | CN¥5.00B 737.14M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.80 5.58 USD |
-0.89
|
CN¥4.99B 736.62M USD | CN¥1.87M 275.53K USD | CN¥37.61 5.55 USD | CN¥38.60 5.7 USD | CN¥4.99B 736.62M USD | 80.42 | CN¥0.47 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||