$2.27T
Общая капитализация
$46.13B
Общий объем
BTC 56.13%     ETH 9.62%
Доминирование

Страница результатов 5 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ CN CN¥65.29 9.63 USD
-4.55
CN¥6.98B 1.03B USD CN¥2.61M 385.02K USD CN¥65.29 9.63 USD CN¥69.16 10.2 USD CN¥6.98B 1.03B USD 210.61 CN¥0.31 0.05 USD
cn Shanghai Fortune Techgroup Co., Ltd. 300493.SZ CN CN¥13.57 2 USD
-1.74
CN¥6.95B 1.03B USD CN¥5.47M 807.66K USD CN¥13.57 2 USD CN¥13.94 2.06 USD CN¥6.95B 1.03B USD 123.36 CN¥0.11 0.02 USD
cn Montnets Cloud Technology Group Co., Ltd. 002123.SZ CN CN¥8.62 1.27 USD
-0.46
CN¥6.94B 1.02B USD CN¥9.56M 1.41M USD CN¥8.46 1.25 USD CN¥8.75 1.29 USD CN¥6.94B 1.02B USD 0 -CN¥0.33 -0.04 USD
Suzhou Etron Technologies Co.,Ltd. Suzhou Etron Technologies Co.,Ltd. 603380.SS CN CN¥43.11 6.36 USD
+4.36
CN¥6.92B 1.02B USD CN¥4.08M 602.6K USD CN¥40.08 5.91 USD CN¥44.17 6.52 USD CN¥6.92B 1.02B USD 32.90 CN¥1.31 0.19 USD
cn Shenzhen Sunline Tech Co., Ltd. 300348.SZ CN CN¥8.48 1.25 USD
-1.85
CN¥6.89B 1.02B USD CN¥5.17M 763.34K USD CN¥8.46 1.25 USD CN¥8.81 1.3 USD CN¥6.89B 1.02B USD 0 -CN¥0.02 -0.002 USD
cn Tech Semiconductors Co., Ltd. 300046.SZ CN CN¥28.85 4.26 USD
-1.67
CN¥6.82B 1.01B USD CN¥3.15M 464.59K USD CN¥28.61 4.22 USD CN¥29.55 4.36 USD CN¥6.82B 1.01B USD 151.84 CN¥0.19 0.03 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥14.58 2.15 USD
-2.67
CN¥6.74B 994.38M USD CN¥7.31M 1.08M USD CN¥14.52 2.14 USD CN¥15.07 2.22 USD CN¥6.74B 994.38M USD 58.32 CN¥0.25 0.04 USD
cn Wonders Information Co., Ltd 300168.SZ CN CN¥4.67 0.69 USD
-2.3
CN¥6.73B 992.66M USD CN¥8.64M 1.27M USD CN¥4.65 0.69 USD CN¥4.83 0.71 USD CN¥6.73B 992.66M USD 0 -CN¥0.32 -0.04 USD
cn Shenzhen AV-Display Co., Ltd. 300939.SZ CN CN¥55.99 8.26 USD
-1.94
CN¥6.72B 991.34M USD CN¥1.11M 164.15K USD CN¥55.40 8.17 USD CN¥57.80 8.53 USD CN¥6.72B 991.34M USD 88.87 CN¥0.63 0.09 USD
cn LianChuang Electronic Technology Co.,Ltd 002036.SZ CN CN¥6.35 0.94 USD
-6.07
CN¥6.72B 990.89M USD CN¥14.56M 2.15M USD CN¥6.35 0.94 USD CN¥6.69 0.99 USD CN¥6.72B 990.89M USD 0 -CN¥1.05 -0.1 USD
cn Topsec Technologies Group Inc. 002212.SZ CN CN¥5.68 0.84 USD
-1.73
CN¥6.70B 988.46M USD CN¥14.03M 2.07M USD CN¥5.68 0.84 USD CN¥5.92 0.87 USD CN¥6.70B 988.46M USD 142.00 CN¥0.04 0.005 USD
cn Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ CN CN¥6.13 0.9 USD
-6.27
CN¥6.68B 985.53M USD CN¥10.76M 1.59M USD CN¥6.12 0.9 USD CN¥6.54 0.96 USD CN¥6.68B 985.53M USD 0 -CN¥1.37 -0.2 USD
cn Tianjin Printronics Circuit Corporation 002134.SZ CN CN¥26.71 3.94 USD
-1.98
CN¥6.59B 972.04M USD CN¥4.91M 724.68K USD CN¥26.51 3.91 USD CN¥27.88 4.11 USD CN¥6.59B 972.04M USD 381.57 CN¥0.07 0.01 USD
cn Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS CN CN¥32.59 4.81 USD
-13.34
CN¥6.53B 963.63M USD CN¥8.62M 1.27M USD CN¥32.26 4.76 USD CN¥37.00 5.46 USD CN¥6.53B 963.63M USD 0 -CN¥0.54 -0.07 USD
cn Hangzhou Raycloud Technology Co.,Ltd 688365.SS CN CN¥15.21 2.24 USD
-5.24
CN¥6.48B 955.63M USD CN¥4.89M 721.58K USD CN¥15.15 2.24 USD CN¥16.21 2.39 USD CN¥6.48B 955.63M USD 0 -CN¥0.02 -0.002 USD
cn Insigma Technology Co., Ltd. 600797.SS CN CN¥6.29 0.93 USD
-2.93
CN¥6.46B 953.62M USD CN¥8.06M 1.19M USD CN¥6.27 0.93 USD CN¥6.52 0.96 USD CN¥6.46B 953.62M USD 0 -CN¥0.07 -0.01 USD
cn Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ CN CN¥21.74 3.21 USD
-3.29
CN¥6.44B 950.71M USD CN¥2.26M 333.76K USD CN¥21.66 3.2 USD CN¥22.77 3.36 USD CN¥6.44B 950.71M USD 434.80 CN¥0.05 0.007 USD
cn Sinosteel New Materials Co., Ltd. 002057.SZ CN CN¥8.53 1.26 USD
-6.57
CN¥6.43B 948.82M USD CN¥23.92M 3.53M USD CN¥8.49 1.25 USD CN¥9.17 1.35 USD CN¥6.43B 948.82M USD 35.54 CN¥0.24 0.04 USD
cn Shenzhen Das Intellitech Co., Ltd. 002421.SZ CN CN¥3.03 0.45 USD
-3.81
CN¥6.43B 948.04M USD CN¥57.76M 8.52M USD CN¥3.02 0.45 USD CN¥3.17 0.47 USD CN¥6.43B 948.04M USD 0 -CN¥0.30 -0.04 USD
cn Beijing eGOVA Co,. Ltd 300075.SZ CN CN¥10.25 1.51 USD
-1.82
CN¥6.37B 939.37M USD CN¥4.78M 704.89K USD CN¥10.23 1.51 USD CN¥10.56 1.56 USD CN¥6.37B 939.37M USD 0 -CN¥0.60 -0.08 USD
cn INESA Intelligent Tech Inc. 900901.SS CN $0.69
+0.44
$938.22M $125.68K $0.68 $0.69 $938.22M 34.29 $0.02
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥36.53 5.39 USD
-10.9
CN¥6.35B 937.34M USD CN¥5.09M 751.62K USD CN¥36.50 5.39 USD CN¥40.66 6 USD CN¥6.35B 937.34M USD 55.34 CN¥0.66 0.1 USD
cn Guomai Technologies, Inc. 002093.SZ CN CN¥6.30 0.93 USD
-2.48
CN¥6.35B 936.52M USD CN¥7.09M 1.05M USD CN¥6.27 0.93 USD CN¥6.51 0.96 USD CN¥6.35B 936.52M USD 90.00 CN¥0.07 0.01 USD
cn Anhui Tongfeng Electronics Company Limited 600237.SS CN CN¥10.02 1.48 USD
-6
CN¥6.32B 932.13M USD CN¥20.27M 2.99M USD CN¥9.98 1.47 USD CN¥10.52 1.55 USD CN¥6.32B 932.13M USD 52.73 CN¥0.19 0.03 USD
cn Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ CN CN¥8.75 1.29 USD
-4.89
CN¥6.30B 929.41M USD CN¥7.11M 1.05M USD CN¥8.72 1.29 USD CN¥9.09 1.34 USD CN¥6.30B 929.41M USD 0 -CN¥3.67 -0.5 USD
cn Henan Yicheng New Energy Co., Ltd. 300080.SZ CN CN¥3.35 0.49 USD
-3.45
CN¥6.28B 925.98M USD CN¥7.32M 1.08M USD CN¥3.35 0.49 USD CN¥3.49 0.51 USD CN¥6.28B 925.98M USD 0 -CN¥0.40 -0.05 USD
cn Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ CN CN¥26.55 3.92 USD
-3.17
CN¥6.24B 920.62M USD CN¥10.24M 1.51M USD CN¥26.41 3.9 USD CN¥27.76 4.1 USD CN¥6.24B 920.62M USD 0 -CN¥0.95 -0.1 USD
cn Quzhou DFP New Material Group Co., Ltd. 601515.SS CN CN¥3.24 0.48 USD
+4.19
CN¥6.24B 920M USD CN¥15.46M 2.28M USD CN¥3.09 0.46 USD CN¥3.29 0.49 USD CN¥6.24B 920M USD 0 -CN¥0.24 -0.03 USD
cn Suzhou Jinfu Technology Co., Ltd. 300128.SZ CN CN¥4.76 0.7 USD
-6.13
CN¥6.18B 912.4M USD CN¥15.56M 2.3M USD CN¥4.75 0.7 USD CN¥5.03 0.74 USD CN¥6.18B 912.4M USD 0 -CN¥0.26 -0.03 USD
cn ArcherMind Technology Co., Ltd. 300598.SZ CN CN¥27.99 4.13 USD
-0.99
CN¥6.07B 896.1M USD CN¥2.13M 314.45K USD CN¥27.90 4.12 USD CN¥28.65 4.23 USD CN¥6.07B 896.1M USD 0 -CN¥0.44 -0.06 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥5.39 0.8 USD
-9.87
CN¥6.07B 895.83M USD CN¥49.06M 7.24M USD CN¥5.38 0.79 USD CN¥5.83 0.86 USD CN¥6.07B 895.83M USD 0 -CN¥0.05 -0.007 USD
cn Beken Corporation 603068.SS CN CN¥39.59 5.84 USD
+1.38
CN¥6.01B 886.65M USD CN¥5.63M 830K USD CN¥37.80 5.58 USD CN¥40.90 6.03 USD CN¥6.01B 886.65M USD 263.93 CN¥0.15 0.02 USD
cn Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ CN CN¥14.01 2.07 USD
-2.44
CN¥6.01B 886.2M USD CN¥3.50M 515.8K USD CN¥13.97 2.06 USD CN¥14.49 2.14 USD CN¥6.01B 886.2M USD 58.37 CN¥0.24 0.04 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥51.34 7.58 USD
-4.59
CN¥6.00B 885.42M USD CN¥1.53M 226.4K USD CN¥51.01 7.53 USD CN¥53.80 7.94 USD CN¥6.00B 885.42M USD 0 -CN¥0.72 -0.1 USD
cn Beijing Philisense Technology Co., Ltd. 300287.SZ CN CN¥4.18 0.62 USD
+7.73
CN¥6.00B 885.2M USD CN¥97.87M 14.44M USD CN¥3.75 0.55 USD CN¥4.43 0.65 USD CN¥6.00B 885.2M USD 0 -CN¥0.11 -0.01 USD
cn Beijing Oriental Jicheng Co., Ltd. 002819.SZ CN CN¥20.02 2.95 USD
-3.47
CN¥6.00B 885.02M USD CN¥930.90K 137.35K USD CN¥19.96 2.95 USD CN¥20.89 3.08 USD CN¥6.00B 885.02M USD 0 -CN¥0.49 -0.07 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥7.80 1.15 USD
-3.35
CN¥5.99B 883.29M USD CN¥5.76M 849.3K USD CN¥7.78 1.15 USD CN¥8.12 1.2 USD CN¥5.99B 883.29M USD 0 -CN¥0.35 -0.05 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥7.86 1.16 USD
-2.72
CN¥5.91B 872.62M USD CN¥6.24M 920.25K USD CN¥7.81 1.15 USD CN¥8.07 1.19 USD CN¥5.91B 872.62M USD 98.25 CN¥0.08 0.01 USD
cn BeijingABT Networks Co.,Ltd. 688168.SS CN CN¥54.61 8.06 USD
-8.22
CN¥5.90B 870.69M USD CN¥1.73M 254.66K USD CN¥54.45 8.03 USD CN¥59.39 8.76 USD CN¥5.90B 870.69M USD 0 -CN¥0.86 -0.1 USD
cn Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ CN CN¥9.24 1.36 USD
-2.84
CN¥5.89B 869.46M USD CN¥8.95M 1.32M USD CN¥9.22 1.36 USD CN¥9.59 1.41 USD CN¥5.89B 869.46M USD 184.79 CN¥0.05 0.007 USD
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.12 0.61 USD
-3.06
CN¥5.88B 866.87M USD CN¥10.10M 1.49M USD CN¥4.12 0.61 USD CN¥4.29 0.63 USD CN¥5.88B 866.87M USD 137.33 CN¥0.03 0.004 USD
cn Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ CN CN¥11.38 1.68 USD
-1.04
CN¥5.85B 863.36M USD CN¥1.42M 208.93K USD CN¥11.31 1.67 USD CN¥11.55 1.7 USD CN¥5.85B 863.36M USD 11.97 CN¥0.95 0.14 USD
cn Guo Tai Epoint Software Co.,Ltd 688232.SS CN CN¥18.14 2.68 USD
-1.52
CN¥5.84B 861.79M USD CN¥1.60M 236.04K USD CN¥18.04 2.66 USD CN¥18.62 2.75 USD CN¥5.84B 861.79M USD 106.70 CN¥0.17 0.03 USD
cn Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS CN CN¥58.59 8.64 USD
-7.03
CN¥5.83B 860.16M USD CN¥1.49M 219.74K USD CN¥58.01 8.56 USD CN¥64.21 9.47 USD CN¥5.83B 860.16M USD 0 -CN¥0.41 -0.06 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥8.48 1.25 USD
-5.35
CN¥5.79B 854.93M USD CN¥8.01M 1.18M USD CN¥8.47 1.25 USD CN¥8.98 1.32 USD CN¥5.79B 854.93M USD 0 -CN¥0.03 -0.004 USD
cn Arctech Solar Holding Co., Ltd. 688408.SS CN CN¥26.34 3.89 USD
-4.01
CN¥5.77B 851.38M USD CN¥1.60M 236.5K USD CN¥26.30 3.88 USD CN¥27.49 4.06 USD CN¥5.77B 851.38M USD 0 -CN¥0.78 -0.1 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥39.95 5.89 USD
-1.26
CN¥5.76B 849.36M USD CN¥2.81M 414.08K USD CN¥39.33 5.8 USD CN¥41.31 6.1 USD CN¥5.76B 849.36M USD 0 -CN¥0.86 -0.1 USD
cn Hanyu Group Joint-Stock Co., Ltd. 300403.SZ CN CN¥9.52 1.4 USD
-4.9
CN¥5.74B 847M USD CN¥6.49M 957.68K USD CN¥9.51 1.4 USD CN¥9.91 1.46 USD CN¥5.74B 847M USD 27.20 CN¥0.35 0.05 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥4.27 0.63 USD
-4.7
CN¥5.73B 845.35M USD CN¥26.66M 3.93M USD CN¥4.25 0.63 USD CN¥4.51 0.67 USD CN¥5.73B 845.35M USD 47.44 CN¥0.09 0.01 USD
cn Pinming Technology Co., Ltd. 688109.SS CN CN¥72.58 10.71 USD
-4.34
CN¥5.72B 844.32M USD CN¥362.54K 53.49K USD CN¥72.50 10.7 USD CN¥78.00 11.51 USD CN¥5.72B 844.32M USD 181.44 CN¥0.40 0.06 USD
cn Qiming Information Technology Co.,Ltd 002232.SZ CN CN¥13.88 2.05 USD
-3.28
CN¥5.67B 836.69M USD CN¥2.03M 299.29K USD CN¥13.87 2.05 USD CN¥14.42 2.13 USD CN¥5.67B 836.69M USD 115.66 CN¥0.12 0.02 USD
cn Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ CN CN¥9.51 1.4 USD
-4.23
CN¥5.67B 836.25M USD CN¥9.99M 1.47M USD CN¥9.47 1.4 USD CN¥9.99 1.47 USD CN¥5.67B 836.25M USD 0 -CN¥0.61 -0.09 USD
cn SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ CN CN¥17.23 2.54 USD
+1.17
CN¥5.65B 834.13M USD CN¥12.92M 1.91M USD CN¥16.48 2.43 USD CN¥17.67 2.61 USD CN¥5.65B 834.13M USD 0 -CN¥0.06 -0.008 USD
cn Jutze Intelligence Technology Co.,Ltd 300802.SZ CN CN¥19.85 2.93 USD
-6.19
CN¥5.64B 832.01M USD CN¥3.58M 528.39K USD CN¥19.84 2.93 USD CN¥21.15 3.12 USD CN¥5.64B 832.01M USD 60.15 CN¥0.33 0.05 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥9.86 1.45 USD
-6.1
CN¥5.63B 831.42M USD CN¥7.78M 1.15M USD CN¥9.82 1.45 USD CN¥10.54 1.56 USD CN¥5.63B 831.42M USD 0 -CN¥1.05 -0.1 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.34 0.35 USD
-6.05
CN¥5.63B 831.37M USD CN¥14.34M 2.12M USD CN¥2.29 0.34 USD CN¥2.50 0.37 USD CN¥5.63B 831.37M USD 0 -CN¥5.34 -0.7 USD
cn Fujian Boss Software Corp. 300525.SZ CN CN¥7.49 1.11 USD
-1.71
CN¥5.63B 830.65M USD CN¥5.69M 840.07K USD CN¥7.47 1.1 USD CN¥7.69 1.13 USD CN¥5.63B 830.65M USD 32.56 CN¥0.23 0.03 USD
cn UniTTEC Co.,Ltd 000925.SZ CN CN¥8.32 1.23 USD
-1.19
CN¥5.63B 830.31M USD CN¥33.81M 4.99M USD CN¥8.32 1.23 USD CN¥9.19 1.36 USD CN¥5.63B 830.31M USD 0 -CN¥0.06 -0.008 USD
cn Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ CN CN¥2.48 0.37 USD
-4.62
CN¥5.63B 830.04M USD CN¥12.81M 1.89M USD CN¥2.47 0.36 USD CN¥2.57 0.38 USD CN¥5.63B 830.04M USD 0 -CN¥0.02 -0.002 USD
cn Beijing Certificate Authority Co.,Ltd. 300579.SZ CN CN¥20.80 3.07 USD
-0.48
CN¥5.62B 828.62M USD CN¥1.91M 281.8K USD CN¥20.72 3.06 USD CN¥21.38 3.15 USD CN¥5.62B 828.62M USD 0 -CN¥0.31 -0.04 USD
cn Hefei Kewell Power System Co.,Ltd. 688551.SS CN CN¥51.21 7.56 USD
-5.69
CN¥5.58B 823.55M USD CN¥1.17M 172.81K USD CN¥50.50 7.45 USD CN¥54.94 8.11 USD CN¥5.58B 823.55M USD 108.95 CN¥0.47 0.07 USD
cn Huarui Electrical Appliance Co.,Ltd. 300626.SZ CN CN¥30.85 4.55 USD
-3.3
CN¥5.55B 819.33M USD CN¥3.00M 442.24K USD CN¥30.70 4.53 USD CN¥32.00 4.72 USD CN¥5.55B 819.33M USD 342.77 CN¥0.09 0.01 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥12.37 1.83 USD
-2.06
CN¥5.55B 819.02M USD CN¥2.71M 399.14K USD CN¥12.35 1.82 USD CN¥12.73 1.88 USD CN¥5.55B 819.02M USD 0 -CN¥0.63 -0.09 USD
cn NSFOCUS Technologies Group Co., Ltd. 300369.SZ CN CN¥6.77 1 USD
+2.42
CN¥5.49B 809.72M USD CN¥39.37M 5.81M USD CN¥6.53 0.96 USD CN¥6.88 1.02 USD CN¥5.49B 809.72M USD 0 -CN¥0.05 -0.007 USD
Fujian Apex Software Co.,LTD Fujian Apex Software Co.,LTD 603383.SS CN CN¥26.60 3.92 USD
-1.66
CN¥5.46B 806.05M USD CN¥1.17M 172.69K USD CN¥26.39 3.89 USD CN¥27.09 4 USD CN¥5.46B 806.05M USD 26.60 CN¥1.00 0.15 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥19.68 2.9 USD
-2.96
CN¥5.44B 802.27M USD CN¥3.17M 468.04K USD CN¥19.60 2.89 USD CN¥20.24 2.99 USD CN¥5.44B 802.27M USD 0 -CN¥0.41 -0.06 USD
cn Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ CN CN¥16.96 2.5 USD
-1.34
CN¥5.43B 800.77M USD CN¥2.46M 362.51K USD CN¥16.80 2.48 USD CN¥17.31 2.55 USD CN¥5.43B 800.77M USD 89.26 CN¥0.19 0.03 USD
cn Lingda Group Co., Ltd. 300125.SZ CN CN¥8.13 1.2 USD
-3.56
CN¥5.41B 798.73M USD CN¥1.06M 156.27K USD CN¥8.12 1.2 USD CN¥8.40 1.24 USD CN¥5.41B 798.73M USD 135.50 CN¥0.06 0.008 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥11.72 1.73 USD
-0.26
CN¥5.39B 794.79M USD CN¥2.91M 428.66K USD CN¥11.46 1.69 USD CN¥11.85 1.75 USD CN¥5.39B 794.79M USD 0 -CN¥0.63 -0.09 USD
cn Youon Technology Co.,Ltd 603776.SS CN CN¥19.16 2.83 USD
-1.74
CN¥5.38B 793.71M USD CN¥742.00K 109.48K USD CN¥19.05 2.81 USD CN¥19.69 2.91 USD CN¥5.38B 793.71M USD 0 -CN¥0.81 -0.1 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥10.90 1.61 USD
-3.11
CN¥5.37B 792.5M USD CN¥4.59M 677.7K USD CN¥10.88 1.61 USD CN¥11.38 1.68 USD CN¥5.37B 792.5M USD 108.99 CN¥0.10 0.01 USD
Cubic Sensor and Instrument Co.,Ltd. Cubic Sensor and Instrument Co.,Ltd. 688665.SS CN CN¥52.97 7.82 USD
-4.83
CN¥5.36B 790.88M USD CN¥597.80K 88.2K USD CN¥52.40 7.73 USD CN¥55.43 8.18 USD CN¥5.36B 790.88M USD 39.82 CN¥1.33 0.2 USD
cn Unilumin Group Co., Ltd 300232.SZ CN CN¥4.91 0.72 USD
-3.16
CN¥5.34B 787.81M USD CN¥6.29M 928.02K USD CN¥4.89 0.72 USD CN¥5.06 0.75 USD CN¥5.34B 787.81M USD 0 -CN¥0.10 -0.01 USD
cn Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS CN CN¥58.37 8.61 USD
-4.23
CN¥5.33B 786.82M USD CN¥838.22K 123.68K USD CN¥58.09 8.57 USD CN¥61.00 9 USD CN¥5.33B 786.82M USD 112.25 CN¥0.52 0.08 USD
cn Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ CN CN¥30.61 4.52 USD
-3.01
CN¥5.32B 785.34M USD CN¥2.85M 419.77K USD CN¥30.53 4.5 USD CN¥31.75 4.68 USD CN¥5.32B 785.34M USD 105.55 CN¥0.29 0.04 USD
cn Anhui Coreach Technology Co.,Ltd 002983.SZ CN CN¥23.82 3.51 USD
-1.45
CN¥5.31B 784.15M USD CN¥2.14M 315.96K USD CN¥23.20 3.42 USD CN¥24.08 3.55 USD CN¥5.31B 784.15M USD 48.61 CN¥0.49 0.07 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥10.14 1.5 USD
-2.22
CN¥5.29B 780.91M USD CN¥7.33M 1.08M USD CN¥10.09 1.49 USD CN¥10.42 1.54 USD CN¥5.29B 780.91M USD 0 -CN¥0.28 -0.04 USD
cn Hongli Zhihui Group Co.,Ltd. 300219.SZ CN CN¥7.45 1.1 USD
-1.98
CN¥5.27B 778.19M USD CN¥11.07M 1.63M USD CN¥7.41 1.09 USD CN¥7.65 1.13 USD CN¥5.27B 778.19M USD 49.66 CN¥0.15 0.02 USD
cn Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ CN CN¥18.54 2.74 USD
-10
CN¥5.27B 777.6M USD CN¥6.70M 988.39K USD CN¥18.45 2.72 USD CN¥20.32 3 USD CN¥5.27B 777.6M USD 0 -CN¥0.88 -0.1 USD
cn Shenzhen TXD Technology Co.,Ltd. 002845.SZ CN CN¥16.08 2.37 USD
+3.34
CN¥5.27B 777.13M USD CN¥21.34M 3.15M USD CN¥15.47 2.28 USD CN¥16.60 2.45 USD CN¥5.27B 777.13M USD 123.69 CN¥0.13 0.02 USD
cn Solareast Holdings Co., Ltd. 603366.SS CN CN¥6.45 0.95 USD
-2.28
CN¥5.24B 773.76M USD CN¥4.30M 634.32K USD CN¥6.43 0.95 USD CN¥6.60 0.97 USD CN¥5.24B 773.76M USD 29.31 CN¥0.22 0.03 USD
cn Sinodata Co., Ltd. 002657.SZ CN CN¥15.35 2.26 USD
-6.29
CN¥5.22B 770.17M USD CN¥10.35M 1.53M USD CN¥15.30 2.26 USD CN¥16.37 2.42 USD CN¥5.22B 770.17M USD 0 -CN¥0.31 -0.04 USD
cn Beijing Asiacom Information Technology Co,.Ltd 301085.SZ CN CN¥59.73 8.81 USD
-2.16
CN¥5.18B 764.75M USD CN¥1.07M 157.21K USD CN¥59.46 8.77 USD CN¥63.00 9.3 USD CN¥5.18B 764.75M USD 0 -CN¥1.57 -0.2 USD
cn Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ CN CN¥13.26 1.96 USD
-0.3
CN¥5.17B 762.81M USD CN¥4.49M 661.93K USD CN¥13.11 1.93 USD CN¥13.51 1.99 USD CN¥5.17B 762.81M USD 120.54 CN¥0.11 0.02 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥15.85 2.34 USD
-1.49
CN¥5.09B 750.88M USD CN¥5.34M 787.67K USD CN¥15.70 2.32 USD CN¥16.20 2.39 USD CN¥5.09B 750.88M USD 48.03 CN¥0.33 0.05 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥17.83 2.63 USD
-3.52
CN¥5.00B 738.42M USD CN¥2.32M 342.09K USD CN¥17.39 2.57 USD CN¥18.44 2.72 USD CN¥5.00B 738.42M USD 0 -CN¥0.03 -0.004 USD
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥28.55 4.21 USD
-11.87
CN¥5.00B 737.63M USD CN¥6.90M 1.02M USD CN¥28.40 4.19 USD CN¥31.98 4.72 USD CN¥5.00B 737.63M USD 0 -CN¥0.10 -0.01 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥37.82 5.58 USD
+0.05
CN¥5.00B 737.01M USD CN¥1.48M 218.58K USD CN¥36.71 5.42 USD CN¥38.89 5.74 USD CN¥5.00B 737.01M USD 80.46 CN¥0.47 0.07 USD
cn Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ CN CN¥35.79 5.28 USD
-4.38
CN¥4.99B 736.81M USD CN¥3.15M 464.85K USD CN¥35.76 5.28 USD CN¥38.08 5.62 USD CN¥4.99B 736.81M USD 0 -CN¥1.49 -0.2 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥24.02 3.54 USD
+6.95
CN¥4.99B 735.55M USD CN¥11.09M 1.64M USD CN¥23.38 3.45 USD CN¥24.71 3.65 USD CN¥4.99B 735.55M USD 88.96 CN¥0.27 0.04 USD
cn SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ CN CN¥3.53 0.52 USD
-5.36
CN¥4.97B 733.5M USD CN¥15.48M 2.28M USD CN¥3.53 0.52 USD CN¥3.73 0.55 USD CN¥4.97B 733.5M USD 0 -CN¥0.14 -0.02 USD
cn UCAP Cloud Information Technology Co.,Ltd. 688228.SS CN CN¥73.46 10.84 USD
-3.75
CN¥4.96B 732.17M USD CN¥515.51K 76.06K USD CN¥72.88 10.75 USD CN¥77.32 11.41 USD CN¥4.96B 732.17M USD 0 -CN¥0.31 -0.04 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥63.32 9.34 USD
-5.2
CN¥4.96B 731.66M USD CN¥2.64M 389.32K USD CN¥63.32 9.34 USD CN¥67.81 10.01 USD CN¥4.96B 731.66M USD 218.34 CN¥0.29 0.04 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥18.91 2.79 USD
-4.74
CN¥4.94B 728.78M USD CN¥1.44M 212.81K USD CN¥18.86 2.78 USD CN¥19.69 2.91 USD CN¥4.94B 728.78M USD 0 -CN¥0.84 -0.1 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.67 0.98 USD
-6.58
CN¥4.94B 728.62M USD CN¥11.31M 1.67M USD CN¥6.67 0.98 USD CN¥7.14 1.05 USD CN¥4.94B 728.62M USD 0 -CN¥0.22 -0.03 USD
cn Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ CN CN¥12.03 1.77 USD
-2.75
CN¥4.91B 724.61M USD CN¥2.51M 370.36K USD CN¥12.00 1.77 USD CN¥12.48 1.84 USD CN¥4.91B 724.61M USD 66.83 CN¥0.18 0.03 USD
cn Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ CN CN¥36.34 5.36 USD
-2.99
CN¥4.90B 723.51M USD CN¥2.21M 326.32K USD CN¥36.34 5.36 USD CN¥38.92 5.74 USD CN¥4.90B 723.51M USD 403.77 CN¥0.09 0.01 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥21.34 3.15 USD
-6.94
CN¥4.89B 721.01M USD CN¥2.95M 434.87K USD CN¥21.21 3.13 USD CN¥23.24 3.43 USD CN¥4.89B 721.01M USD 0 -CN¥0.89 -0.1 USD
cn Shenzhen EXC-LED Technology Co.Ltd 300889.SZ CN CN¥22.03 3.25 USD
-1.65
CN¥4.85B 715.84M USD CN¥1.12M 164.88K USD CN¥21.98 3.24 USD CN¥22.29 3.29 USD CN¥4.85B 715.84M USD 0 -CN¥0.34 -0.05 USD
cn TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ CN CN¥27.20 4.01 USD
-1.45
CN¥4.81B 710.16M USD CN¥2.74M 403.76K USD CN¥27.11 4 USD CN¥28.68 4.23 USD CN¥4.81B 710.16M USD 26.93 CN¥1.01 0.15 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency